Finalaya BSE/NSE indices snapshot for 30 September 2014

1. 52 Week
High Low
BSE Indices Snapshot - A s on 30-Sep-2014 ( 16:00 )
Index(Companies)
- Focus Current Open High Low Prev.
Close
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
IPO
Performance
Information
Technology
Metals
Change
Abs. %
A/D P/E
S&P BSE
Sensex (30) 26630.51 26610.71 26851.33 26481.31 26597.11 33.40 0.13 14:16 27354.99 19264.72 22.03
S&P BSE Auto
(12) 17746.90 17781.98 18014.90 17703.00 17757.23 10.33 0.06 7:5 18356.89 10930.43 37.94
S&P BSE
Bankex (12) 17615.46 17706.76 17845.54 17550.60 17697.97 82.51 0.47 5:7 18672.95 10912.25 16.67
S&P BSE 100
(100) 8015.71 8018.41 8088.11 7975.70 8014.10 1.61 0.02 45:54 8272.59 5684.77 21.24
S&P BSE 200
(200) 3251.84 3250.91 3280.26 3236.33 3249.02 2.82 0.09 92:106 3345.73 2267.48 22.03
S&P BSE 500
(500) 10173.26 10168.20 10259.95 10125.67 10162.47 10.79 0.11 223:271 10478.05 6978.73 23.34
S&P BSE
Consumer
Durables (10) 9850.75 9671.04 9959.04 9667.80 9681.11 169.64 1.75 7:3 10012.01 5263.48 41.45
S&P BSE
Capital Goods
(18) 14267.74 14350.82 14602.80 14198.53 14351.13 83.39 0.58 8:10 16809.84 7655.08 29.16
S&P BSE
Dollex 100 (0) 1343.85 1347.25 1358.55 1338.29 1348.17 4.32 0.32 0:0 1419.82 940.60 23.28
S&P BSE
Dollex 200 (0) 877.39 879.06 886.85 873.96 879.63 2.24 0.25 0:0 923.55 603.77 19.56
S&P BSE
Dollex 30 (0) 3543.25 3548.38 3579.16 3526.58 3550.89 7.64 0.22 0:0 3725.99 2529.85 22.38
S&P BSE
FMCG (11) 7630.97 7576.51 7672.74 7544.98 7581.28 49.69 0.66 6:4 7765.78 6310.08 59.11
S&P BSE
Greenex (25) 2265.86 2264.50 2285.37 2257.02 2260.71 5.15 0.23 11:14 2306.58 1552.46 28.27
S&P BSE
Healthcare
(17) 14352.30 14217.98 14406.00 14217.98 14161.39 190.91 1.35 12:5 14406.00 9344.19 51.31
S&P BSE IPO
(10) 2613.30 2612.46 2633.79 2602.43 2608.95 4.35 0.17 5:5 2738.83 1211.64 42.73
S&P BSE IT
(10) 10687.59 10721.43 10741.29 10618.43 10716.06 28.47 0.27 5:5 10749.35 7793.99 24.24
S&P BSE Metal
(10) 11409.40 11510.81 11677.48 11381.15 11520.12 110.72 0.96 3:7 14102.21 8230.17 13.77

2. S&P BSE Mid
Cap (267) 9530.35 9520.05 9611.42 9491.62 9516.78 13.57 0.14 116:147 10068.63 5580.53 26.10
Mid Cap
Companies
S&P BSE Oil &
Gas (10) 10728.88 10583.79 10753.65 10555.94 10607.87 121.01 1.14 8:2 12132.02 8138.29 13.48
Oil & Gas
S&P BSE
Power (18) 1978.06 2007.29 2014.76 1972.92 2002.56 24.50 1.22 3:15 2408.05 1491.01 17.22
Power
S&P BSE PSU
(59) 7782.50 7787.79 7881.06 7751.23 7792.39 9.89 0.13 17:39 9091.04 5392.22 13.02
PSU Companies
S&P BSE
Realty (13) 1581.27 1626.16 1635.80 1574.65 1624.46 43.19 2.66 2:11 2272.74 1160.47 33.63
Real Estate
S&P BSE Small
Cap (474) 10681.46 10684.76 10788.46 10643.19 10667.67 13.79 0.13 208:250 11352.01 5453.50 204.93
Small Cap
Companies
S&P BSE T eck
(29)
Technology,
Media &
Telecom
Carbon
performance
SME IPO
Performance
Infrastructure
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
5918.68 5931.66 5937.70 5882.72 5923.10 4.42 0.07 13:16 5957.82 4410.66 28.27
S&P BSE
Carbonex
(100) 1297.13 1297.79 1308.84 1290.66 1297.09 0.04 0.00 45:54 1338.23 922.94 21.24
S&P BSE SME
IPO (67) 897.96 902.34 904.82 896.80 902.34 4.38 0.49 7:15 949.75 343.24 172.55
S&P BSE India
Infrastructure
Index (0) 173.84 175.55 175.99 173.18 174.83 0.99 0.57 0:0 187.85 167.47 NA
NSE Indices Snapshot - A s on 30-Sep-2014 ( 16:10 )
Index(Companies)
- Focus Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFT Y
(50) 7964.80 7948.80 8030.90 7923.85 7958.90 5.90 0.07 24:26 8180.20 5700.95 21.14
Bank Nifty (12) 15392.25 15441.35 15596.10 15336.70 15473.55 81.30 0.53 5:7 16309.70 9582.75 16.68
CNX 100 (100)
7905.70 7888.25 7974.35 7866.10 7900.60 5.10 0.06 52:48 8127.05 5585.40 21.49
CNX 200 (201)
4056.20 4047.20 4091.55 4035.80 4053.50 2.70 0.07 92:108 4174.05 2822.55 21.21
CNX Auto (15) 7899.35 7920.75 8017.60 7878.40 7904.30 4.95 0.06 9:6 8175.70 4651.05 37.54
CNX
Commodities
(30) 2807.75 2802.25 2837.75 2798.60 2812.80 5.05 0.18 12:18 3239.00 2063.60 14.78
CNX
Consumption
(30) 3243.40 3219.10 3263.00 3218.40 3218.05 25.35 0.79 20:10 3287.95 2404.60 31.94
CNX Dividend
Oppt (50) 2040.65 2030.25 2059.20 2028.25 2037.35 3.30 0.16 24:26 2162.95 1485.00 15.21

3. CNX Energy
(10) 9275.15 9180.00 9292.25 9168.95 9222.40 52.75 0.57 6:4 10686.95 7363.90 13.48
Energy
CNX Finance
(15) 6324.25 6314.55 6405.65 6289.50 6321.65 2.60 0.04 7:8 6619.90 4122.60 17.60
Finance
CNX FMCG (15) FMCG
19876.05 19626.65 19961.65 19591.70 19699.70 176.35 0.90 9:6 20277.50 16320.00 38.32
CNX Infra (23) Infrastructure
3020.90 3031.40 3069.95 3013.55 3042.15 21.25 0.70 7:16 3524.05 2113.20 20.07
CNX IT (20)
Information
Technology
Media &
Entertainment
Metals
Mid Cap
Companies
Multinational
Corporation
50 Liquid
Stocks after
NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
Dividend by
Nifty stocks
Market
Capitalization
Market Cap &
Liquidity
CPSE
Divestment
11302.70 11341.40 11360.35 11231.80 11326.60 23.90 0.21 12:7 11360.35 8133.40 24.23
CNX Media
(11) 2027.35 1986.00 2032.35 1976.15 1986.65 40.70 2.05 7:4 2159.30 1574.80 34.85
CNX Metal (15) 2865.50 2886.60 2935.30 2857.85 2897.30 31.80 1.10 4:11 3553.35 2035.65 14.72
CNX Midcap
(100) 11418.30 11370.35 11533.95 11367.45 11394.15 24.15 0.21 44:56 12000.60 6950.15 19.51
CNX MNC (15)
8503.55 8412.20 8551.55 8403.10 8424.70 78.85 0.94 9:6 8556.90 5672.85 47.14
CNX Nifty
Junior (50)
17003.85 16947.30 17203.80 16924.80 17002.35 1.50 0.01 28:22 17674.10 11093.25 23.17
CNX Pharma
(10) 10847.15 10740.05 10882.70 10735.60 10710.50 136.65 1.28 7:3 10882.70 7205.25 112.79
CNX PSE (20)
3509.15 3500.55 3554.30 3496.35 3518.75 9.60 0.27 9:11 3962.20 2438.20 12.89
CNX PSU Bank
(12) 3373.45 3374.55 3420.85 3359.65 3394.25 20.80 0.61 2:10 4059.35 2070.90 10.64
CNX Realty
(10) 202.80 207.90 209.60 201.75 208.05 5.25 2.52 3:7 290.85 147.80 32.84
CNX Service
(30) 9720.15 9730.90 9801.55 9667.85 9734.55 14.40 0.15 13:17 9994.95 6775.35 19.72
CNX Small Cap
(100) 4943.35 4937.15 4992.55 4912.30 4948.95 5.60 0.11 44:55 5552.60 2725.55 26.70
India VIX (0)
13.15 13.42 13.57 12.72 13.39 0.24 1.79 0:0 39.30 10.32 NA
CNX Nifty
Dividend (0) 87.15 87.15 87.15 87.15 87.15 0.00 0.00 0:0 97.24 0.32 NA
Nifty Midcap
50 (50) 3127.50 3120.50 3175.30 3106.20 3135.05 7.55 0.24 17:33 3455.20 1872.20 15.21
CNX 500 (500)
6415.70 6399.05 6469.50 6384.80 6408.30 7.40 0.12 230:266 6603.50 4367.15 22.09
CPSE Index
(10) 2450.85 2433.35 2483.25 2432.25 2446.45 4.40 0.18 5:5 2755.55 1814.15 13.28

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.