Submit Search
Upload
Bse 30 pe histry
•
Download as ODS, PDF
•
1 like
•
121 views
D
Dipansu Daruwala
Follow
dowload it....you will find full history
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 1
Download now
Recommended
KALENDER AKADEMIK 2015/2016
KALENDER AKADEMIK 2015/2016
Evi Rinata
final project FTEC (modified) (1)
final project FTEC (modified) (1)
William Pelland
Flat calendar 2016 a3
Flat calendar 2016 a3
Frederik De Breuck
Romania - weather report
Romania - weather report
Simona Iordache
2016 Service Calendar
2016 Service Calendar
Kim Dresdner, AICP, CNU-A, LEED AP
Flat calendar 2015 a3
Flat calendar 2015 a3
Frederik De Breuck
Mc donald's calendar_2011
Mc donald's calendar_2011
vikas_deshpande
Calendario Mc Donalds
Calendario Mc Donalds
JNR
Recommended
KALENDER AKADEMIK 2015/2016
KALENDER AKADEMIK 2015/2016
Evi Rinata
final project FTEC (modified) (1)
final project FTEC (modified) (1)
William Pelland
Flat calendar 2016 a3
Flat calendar 2016 a3
Frederik De Breuck
Romania - weather report
Romania - weather report
Simona Iordache
2016 Service Calendar
2016 Service Calendar
Kim Dresdner, AICP, CNU-A, LEED AP
Flat calendar 2015 a3
Flat calendar 2015 a3
Frederik De Breuck
Mc donald's calendar_2011
Mc donald's calendar_2011
vikas_deshpande
Calendario Mc Donalds
Calendario Mc Donalds
JNR
Calendar 2009 Mac Donalds
Calendar 2009 Mac Donalds
Betty Budeanu
Calendar2009
Calendar2009
sharepeony
Calendar Mc Donald 2007
Calendar Mc Donald 2007
guest8f5ab5
Calendar 210 Mcdonalds
Calendar 210 Mcdonalds
Mihai 03
May-weather report
May-weather report
Simona Iordache
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Citiey Ezaty
Greece - weather report
Greece - weather report
Simona Iordache
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Proidiomas
ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016
Pimjai Young-oun
Green island
Green island
Carla Gandini Baute
2010
2010
fiestukisgalicia
ปฏิทินรายเดือน
ปฏิทินรายเดือน
Nan Nattapuk
Sisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 Querétaro
Usebeq
2014 2015 event calendar - blog
2014 2015 event calendar - blog
CESnapp
Moon, Sun, And Seasons
Moon, Sun, And Seasons
BHSEarthScience
Sisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 Querétaro
Usebeq
Emi chart
Emi chart
smilesatthi
Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)
Kelly Hartley
Happy New Year : Calendar 2015
Happy New Year : Calendar 2015
Tum Meng
350
350
amieblambert
Perawatan generator set
Perawatan generator set
DEPRINTZ Pusat Mesin
ManthanAcharyaResume
ManthanAcharyaResume
manthan acharya
More Related Content
What's hot
Calendar 2009 Mac Donalds
Calendar 2009 Mac Donalds
Betty Budeanu
Calendar2009
Calendar2009
sharepeony
Calendar Mc Donald 2007
Calendar Mc Donald 2007
guest8f5ab5
Calendar 210 Mcdonalds
Calendar 210 Mcdonalds
Mihai 03
May-weather report
May-weather report
Simona Iordache
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Citiey Ezaty
Greece - weather report
Greece - weather report
Simona Iordache
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Proidiomas
ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016
Pimjai Young-oun
Green island
Green island
Carla Gandini Baute
2010
2010
fiestukisgalicia
ปฏิทินรายเดือน
ปฏิทินรายเดือน
Nan Nattapuk
Sisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 Querétaro
Usebeq
2014 2015 event calendar - blog
2014 2015 event calendar - blog
CESnapp
Moon, Sun, And Seasons
Moon, Sun, And Seasons
BHSEarthScience
Sisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 Querétaro
Usebeq
Emi chart
Emi chart
smilesatthi
Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)
Kelly Hartley
Happy New Year : Calendar 2015
Happy New Year : Calendar 2015
Tum Meng
What's hot
(19)
Calendar 2009 Mac Donalds
Calendar 2009 Mac Donalds
Calendar2009
Calendar2009
Calendar Mc Donald 2007
Calendar Mc Donald 2007
Calendar 210 Mcdonalds
Calendar 210 Mcdonalds
May-weather report
May-weather report
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Greece - weather report
Greece - weather report
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016
Green island
Green island
2010
2010
ปฏิทินรายเดือน
ปฏิทินรายเดือน
Sisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 Querétaro
2014 2015 event calendar - blog
2014 2015 event calendar - blog
Moon, Sun, And Seasons
Moon, Sun, And Seasons
Sisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 Querétaro
Emi chart
Emi chart
Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)
Happy New Year : Calendar 2015
Happy New Year : Calendar 2015
Viewers also liked
350
350
amieblambert
Perawatan generator set
Perawatan generator set
DEPRINTZ Pusat Mesin
ManthanAcharyaResume
ManthanAcharyaResume
manthan acharya
UK family office database
UK family office database
bzkhasru
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
longenthusiast878
Invitation
Invitation
Heather Jensen
Carla Britton Resume LI
Carla Britton Resume LI
Carla Britton
хорооноос гарсан-санал-дүгнэлт666
хорооноос гарсан-санал-дүгнэлт666
Evsel Nith
Sophia Patnon
Sophia Patnon
2ruby
F kind attn.1
F kind attn.1
GIRANTH SINGH
Obama V-4.O.S.O.T.
Obama V-4.O.S.O.T.
Jazmine Rogers
Fotografia da mulher perfeita
Fotografia da mulher perfeita
1948kkk
Viewers also liked
(12)
350
350
Perawatan generator set
Perawatan generator set
ManthanAcharyaResume
ManthanAcharyaResume
UK family office database
UK family office database
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
Invitation
Invitation
Carla Britton Resume LI
Carla Britton Resume LI
хорооноос гарсан-санал-дүгнэлт666
хорооноос гарсан-санал-дүгнэлт666
Sophia Patnon
Sophia Patnon
F kind attn.1
F kind attn.1
Obama V-4.O.S.O.T.
Obama V-4.O.S.O.T.
Fotografia da mulher perfeita
Fotografia da mulher perfeita
Similar to Bse 30 pe histry
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Art Sindlinger
Tabel besi
Tabel besi
putri ayu puspitasari
Jadual tasmik tahun 3
Jadual tasmik tahun 3
zamri01
Laporan Oktober 2010
Laporan Oktober 2010
hilman shodri
Anexo 1
Anexo 1
Alejandro Bedoya
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDC
Joao P. Dubas
Erlang table
Erlang table
Nadya Ferdian
Stock Indicies
Stock Indicies
ukabuka
Chi squire test
Chi squire test
Marketing Utopia
Erlang table
Erlang table
Hicham Madrid
Erlang table
Erlang table
jesmin256
Erlang table
Erlang table
Aarón Candia
PPF_7800_underlying_data
PPF_7800_underlying_data
Karan Dewan
Project on Efficient Frontier (NYSE)
Project on Efficient Frontier (NYSE)
Rifat Hossain Khan
Tabla pt amonia
Tabla pt amonia
orlandoes
Refrigerant properties charts 4-5
Refrigerant properties charts 4-5
Muhammad Asim
RRM Real Money Performance Metrics
RRM Real Money Performance Metrics
Ronnie Adi Mehta
Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007
People's Archive of Rural India
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Bayu Nurcahyo
CorrelationMIDWPV
CorrelationMIDWPV
Richard Maida?
Similar to Bse 30 pe histry
(20)
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Tabel besi
Tabel besi
Jadual tasmik tahun 3
Jadual tasmik tahun 3
Laporan Oktober 2010
Laporan Oktober 2010
Anexo 1
Anexo 1
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDC
Erlang table
Erlang table
Stock Indicies
Stock Indicies
Chi squire test
Chi squire test
Erlang table
Erlang table
Erlang table
Erlang table
Erlang table
Erlang table
PPF_7800_underlying_data
PPF_7800_underlying_data
Project on Efficient Frontier (NYSE)
Project on Efficient Frontier (NYSE)
Tabla pt amonia
Tabla pt amonia
Refrigerant properties charts 4-5
Refrigerant properties charts 4-5
RRM Real Money Performance Metrics
RRM Real Money Performance Metrics
Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
CorrelationMIDWPV
CorrelationMIDWPV
Recently uploaded
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
samsungultra782445
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
Cocity Enterprises
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
sarkh428
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
Health
Strategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate Presentation
Adnet Communications
Webinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech Belgium
FinTech Belgium
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Sareena Khatun
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
NghiaPham100
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptx
azadalisthp2020i
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
kajalverma014
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
Vince Stanzione
Responsible Finance Principles and Implication
Responsible Finance Principles and Implication
NghiaPham100
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Call Girls Mumbai
Technology industry / Finnish economic outlook
Technology industry / Finnish economic outlook
TechFinland
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
hyt3577
logistics industry development power point ppt.pdf
logistics industry development power point ppt.pdf
Salimullah13
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
Health
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
W.D. Gann Theory Complete Information.pdf
W.D. Gann Theory Complete Information.pdf
Million-$-Knowledge {Million Dollar Knowledge}
劳伦森大学毕业证
劳伦森大学毕业证
yyawb
Recently uploaded
(20)
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
Strategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate Presentation
Webinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech Belgium
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptx
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
Responsible Finance Principles and Implication
Responsible Finance Principles and Implication
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Technology industry / Finnish economic outlook
Technology industry / Finnish economic outlook
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
logistics industry development power point ppt.pdf
logistics industry development power point ppt.pdf
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
W.D. Gann Theory Complete Information.pdf
W.D. Gann Theory Complete Information.pdf
劳伦森大学毕业证
劳伦森大学毕业证
Bse 30 pe histry
1.
Month Open High
Low Close Price/Earnings Price/Bookvalue Jan-07 13827.77 14325.92 13303.22 14090.92 22.73 5.3 Feb-07 14124.36 14723.88 12800.91 12938.09 21.56 5.38 Mar-07 13013.74 13386.95 12316.1 13072.1 19.84 4.95 Apr-07 12811.93 14383.72 12425.52 13872.37 20.75 5.13 May-07 13987.77 14576.37 13554.34 14544.46 20.84 4.95 Jun-07 14610.28 14683.36 13946.99 14650.51 20.67 4.78 Jul-07 14685.16 15868.85 14638.88 15550.99 21.78 4.98 Aug-07 15344.02 15542.4 13779.88 15318.6 19.99 4.8 Sep-07 15401.99 17361.47 15323.05 17291.1 21.69 5.16 Oct-07 17356.99 20238.16 17144.58 19837.99 24.86 5.89 Nov-07 20130.23 20204.21 18182.83 19363.19 25.44 6.13 Dec-07 19547.09 20498.11 18886.4 20286.99 26.94 6.54 Jan-08 20325.27 21206.77 15332.42 17648.71 25.53 6.35 Feb-08 17820.67 18895.34 16457.74 17578.72 22.23 5.71 Mar-08 17227.56 17227.56 14677.24 15644.44 20.18 5.19 Apr-08 15771.72 17480.74 15297.96 17287.31 20.71 5.22 May-08 17560.15 17735.7 16196.02 16415.57 20.66 4.82 Jun-08 16591.46 16632.72 13405.54 13461.6 18.22 4.09 Jul-08 13480.02 15130.09 12514.02 14355.75 17.06 3.59 Aug-08 14064.26 15579.78 14002.43 14564.53 18.25 3.81 Sep-08 14412.99 15107.01 12153.55 12860.43 17.36 3.62 Oct-08 13006.72 13203.86 7697.39 9788.06 13.19 2.76 Nov-08 10209.37 10945.41 8316.39 9092.72 11.88 2.48 Dec-08 9162.94 10188.54 8467.43 9647.31 12.16 2.54 Jan-09 9720.55 10469.72 8631.6 9424.24 12.21 2.53 Feb-09 9363.58 9724.87 8619.22 8891.61 12.82 2.5 Mar-09 8762.88 10127.09 8047.17 9708.5 12.68 2.47 Apr-09 9745.77 11492.1 9546.29 11403.25 15.23 2.95 May-09 11635.24 14930.54 11621.3 14625.25 17.88 3.35 Jun-09 14746.51 15600.3 14016.95 14493.84 19.75 3.64 Jul-09 14506.43 15732.81 13219.99 15670.31 19.1 3.53 Aug-09 15694.78 16002.46 14684.45 15666.64 20.08 3.73 Sep-09 15691.27 17142.52 15356.72 17126.84 21.2 3.95 Oct-09 17186.2 17493.17 15805.2 15896.28 21.66 4.06 Nov-09 15838.63 17290.48 15330.56 16926.22 21.23 3.99 Dec-09 16947.46 17530.94 16577.78 17464.81 21.82 4.1 Jan-10 17473.45 17790.33 15982.08 16357.96 21.99 4.11 Feb-10 16339.32 16669.25 15651.99 16429.55 19.97 3.65 Mar-10 16438.45 17793.01 16438.45 17527.77 21.05 3.85 Apr-10 17555.04 18047.86 17276.8 17558.71 21.28 3.88 May-10 17536.86 17536.86 15960.15 16944.63 19.96 3.56 Jun-10 16942.82 17919.62 16318.39 17700.9 20.57 3.34 Jul-10 17679.34 18237.56 17395.58 17868.29 21.2 3.4 Aug-10 17911.31 18475.27 17819.99 17971.12 21.61 3.45 Sep-10 18027.12 20267.98 18027.12 20069.12 22.99 3.66 Oct-10 20094.1 20854.55 19768.96 20032.34 23.89 3.82 Nov-10 20272.49 21108.64 18954.82 19521.25 23.03 3.71
Download now