SlideShare a Scribd company logo
1 of 1
Month Open High Low Close Price/Earnings Price/Bookvalue
Jan-07 13827.77 14325.92 13303.22 14090.92 22.73 5.3
Feb-07 14124.36 14723.88 12800.91 12938.09 21.56 5.38
Mar-07 13013.74 13386.95 12316.1 13072.1 19.84 4.95
Apr-07 12811.93 14383.72 12425.52 13872.37 20.75 5.13
May-07 13987.77 14576.37 13554.34 14544.46 20.84 4.95
Jun-07 14610.28 14683.36 13946.99 14650.51 20.67 4.78
Jul-07 14685.16 15868.85 14638.88 15550.99 21.78 4.98
Aug-07 15344.02 15542.4 13779.88 15318.6 19.99 4.8
Sep-07 15401.99 17361.47 15323.05 17291.1 21.69 5.16
Oct-07 17356.99 20238.16 17144.58 19837.99 24.86 5.89
Nov-07 20130.23 20204.21 18182.83 19363.19 25.44 6.13
Dec-07 19547.09 20498.11 18886.4 20286.99 26.94 6.54
Jan-08 20325.27 21206.77 15332.42 17648.71 25.53 6.35
Feb-08 17820.67 18895.34 16457.74 17578.72 22.23 5.71
Mar-08 17227.56 17227.56 14677.24 15644.44 20.18 5.19
Apr-08 15771.72 17480.74 15297.96 17287.31 20.71 5.22
May-08 17560.15 17735.7 16196.02 16415.57 20.66 4.82
Jun-08 16591.46 16632.72 13405.54 13461.6 18.22 4.09
Jul-08 13480.02 15130.09 12514.02 14355.75 17.06 3.59
Aug-08 14064.26 15579.78 14002.43 14564.53 18.25 3.81
Sep-08 14412.99 15107.01 12153.55 12860.43 17.36 3.62
Oct-08 13006.72 13203.86 7697.39 9788.06 13.19 2.76
Nov-08 10209.37 10945.41 8316.39 9092.72 11.88 2.48
Dec-08 9162.94 10188.54 8467.43 9647.31 12.16 2.54
Jan-09 9720.55 10469.72 8631.6 9424.24 12.21 2.53
Feb-09 9363.58 9724.87 8619.22 8891.61 12.82 2.5
Mar-09 8762.88 10127.09 8047.17 9708.5 12.68 2.47
Apr-09 9745.77 11492.1 9546.29 11403.25 15.23 2.95
May-09 11635.24 14930.54 11621.3 14625.25 17.88 3.35
Jun-09 14746.51 15600.3 14016.95 14493.84 19.75 3.64
Jul-09 14506.43 15732.81 13219.99 15670.31 19.1 3.53
Aug-09 15694.78 16002.46 14684.45 15666.64 20.08 3.73
Sep-09 15691.27 17142.52 15356.72 17126.84 21.2 3.95
Oct-09 17186.2 17493.17 15805.2 15896.28 21.66 4.06
Nov-09 15838.63 17290.48 15330.56 16926.22 21.23 3.99
Dec-09 16947.46 17530.94 16577.78 17464.81 21.82 4.1
Jan-10 17473.45 17790.33 15982.08 16357.96 21.99 4.11
Feb-10 16339.32 16669.25 15651.99 16429.55 19.97 3.65
Mar-10 16438.45 17793.01 16438.45 17527.77 21.05 3.85
Apr-10 17555.04 18047.86 17276.8 17558.71 21.28 3.88
May-10 17536.86 17536.86 15960.15 16944.63 19.96 3.56
Jun-10 16942.82 17919.62 16318.39 17700.9 20.57 3.34
Jul-10 17679.34 18237.56 17395.58 17868.29 21.2 3.4
Aug-10 17911.31 18475.27 17819.99 17971.12 21.61 3.45
Sep-10 18027.12 20267.98 18027.12 20069.12 22.99 3.66
Oct-10 20094.1 20854.55 19768.96 20032.34 23.89 3.82
Nov-10 20272.49 21108.64 18954.82 19521.25 23.03 3.71

More Related Content

What's hot

Calendar 2009 Mac Donalds
Calendar 2009 Mac DonaldsCalendar 2009 Mac Donalds
Calendar 2009 Mac DonaldsBetty Budeanu
 
Calendar Mc Donald 2007
Calendar  Mc Donald 2007Calendar  Mc Donald 2007
Calendar Mc Donald 2007guest8f5ab5
 
Calendar 210 Mcdonalds
Calendar 210 McdonaldsCalendar 210 Mcdonalds
Calendar 210 McdonaldsMihai 03
 
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01Citiey Ezaty
 
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...Proidiomas
 
ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016Pimjai Young-oun
 
ปฏิทินรายเดือน
ปฏิทินรายเดือนปฏิทินรายเดือน
ปฏิทินรายเดือนNan Nattapuk
 
Sisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 QuerétaroSisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 QuerétaroUsebeq
 
2014 2015 event calendar - blog
2014   2015 event calendar - blog2014   2015 event calendar - blog
2014 2015 event calendar - blogCESnapp
 
Sisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 QuerétaroSisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 QuerétaroUsebeq
 
Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)Kelly Hartley
 
Happy New Year : Calendar 2015
Happy New Year : Calendar 2015 Happy New Year : Calendar 2015
Happy New Year : Calendar 2015 Tum Meng
 

What's hot (19)

Calendar 2009 Mac Donalds
Calendar 2009 Mac DonaldsCalendar 2009 Mac Donalds
Calendar 2009 Mac Donalds
 
Calendar2009
Calendar2009Calendar2009
Calendar2009
 
Calendar Mc Donald 2007
Calendar  Mc Donald 2007Calendar  Mc Donald 2007
Calendar Mc Donald 2007
 
Calendar 210 Mcdonalds
Calendar 210 McdonaldsCalendar 210 Mcdonalds
Calendar 210 Mcdonalds
 
May-weather report
May-weather reportMay-weather report
May-weather report
 
Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01Rptbahasaarabtahun3kssr 121226222956-phpapp01
Rptbahasaarabtahun3kssr 121226222956-phpapp01
 
Greece - weather report
Greece - weather reportGreece - weather report
Greece - weather report
 
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
Fechas de inicio y culminación de los cursos de idiomas - Período octubre 201...
 
ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016ปฏิทินรายเดือน ปี 2559 /2016
ปฏิทินรายเดือน ปี 2559 /2016
 
Green island
Green islandGreen island
Green island
 
2010
20102010
2010
 
ปฏิทินรายเดือน
ปฏิทินรายเดือนปฏิทินรายเดือน
ปฏิทินรายเดือน
 
Sisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 QuerétaroSisat turno matutino EST 6 Querétaro
Sisat turno matutino EST 6 Querétaro
 
2014 2015 event calendar - blog
2014   2015 event calendar - blog2014   2015 event calendar - blog
2014 2015 event calendar - blog
 
Moon, Sun, And Seasons
Moon, Sun, And SeasonsMoon, Sun, And Seasons
Moon, Sun, And Seasons
 
Sisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 QuerétaroSisat turno vespertino EST 6 Querétaro
Sisat turno vespertino EST 6 Querétaro
 
Emi chart
Emi chartEmi chart
Emi chart
 
Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)Copy of individual performance to target 2014 (2)
Copy of individual performance to target 2014 (2)
 
Happy New Year : Calendar 2015
Happy New Year : Calendar 2015 Happy New Year : Calendar 2015
Happy New Year : Calendar 2015
 

Viewers also liked

UK family office database
UK family office databaseUK family office database
UK family office databasebzkhasru
 
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...longenthusiast878
 
Carla Britton Resume LI
Carla Britton Resume LICarla Britton Resume LI
Carla Britton Resume LICarla Britton
 
хорооноос гарсан-санал-дүгнэлт666
хорооноос гарсан-санал-дүгнэлт666хорооноос гарсан-санал-дүгнэлт666
хорооноос гарсан-санал-дүгнэлт666Evsel Nith
 
Sophia Patnon
Sophia PatnonSophia Patnon
Sophia Patnon2ruby
 
Fotografia da mulher perfeita
Fotografia da mulher perfeitaFotografia da mulher perfeita
Fotografia da mulher perfeita1948kkk
 

Viewers also liked (12)

350
350350
350
 
Perawatan generator set
Perawatan  generator setPerawatan  generator set
Perawatan generator set
 
ManthanAcharyaResume
ManthanAcharyaResumeManthanAcharyaResume
ManthanAcharyaResume
 
UK family office database
UK family office databaseUK family office database
UK family office database
 
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
pervers sexuel chibre brutalement la foufe tout juste rasée d'une fellatrice ...
 
Invitation
InvitationInvitation
Invitation
 
Carla Britton Resume LI
Carla Britton Resume LICarla Britton Resume LI
Carla Britton Resume LI
 
хорооноос гарсан-санал-дүгнэлт666
хорооноос гарсан-санал-дүгнэлт666хорооноос гарсан-санал-дүгнэлт666
хорооноос гарсан-санал-дүгнэлт666
 
Sophia Patnon
Sophia PatnonSophia Patnon
Sophia Patnon
 
F kind attn.1
F kind attn.1F kind attn.1
F kind attn.1
 
Obama V-4.O.S.O.T.
Obama V-4.O.S.O.T.Obama V-4.O.S.O.T.
Obama V-4.O.S.O.T.
 
Fotografia da mulher perfeita
Fotografia da mulher perfeitaFotografia da mulher perfeita
Fotografia da mulher perfeita
 

Similar to Bse 30 pe histry

Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980   Aug 2009   Raw DataUnemployment & S&P500 Jan 1980   Aug 2009   Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw DataArt Sindlinger
 
Jadual tasmik tahun 3
Jadual  tasmik tahun 3Jadual  tasmik tahun 3
Jadual tasmik tahun 3zamri01
 
Laporan Oktober 2010
Laporan Oktober 2010Laporan Oktober 2010
Laporan Oktober 2010hilman shodri
 
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDCConversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDCJoao P. Dubas
 
Stock Indicies
Stock IndiciesStock Indicies
Stock Indiciesukabuka
 
Erlang table
Erlang tableErlang table
Erlang tablejesmin256
 
PPF_7800_underlying_data
PPF_7800_underlying_dataPPF_7800_underlying_data
PPF_7800_underlying_dataKaran Dewan
 
Project on Efficient Frontier (NYSE)
Project on Efficient Frontier (NYSE)Project on Efficient Frontier (NYSE)
Project on Efficient Frontier (NYSE)Rifat Hossain Khan
 
Tabla pt amonia
Tabla pt amoniaTabla pt amonia
Tabla pt amoniaorlandoes
 
Refrigerant properties charts 4-5
Refrigerant properties charts 4-5Refrigerant properties charts 4-5
Refrigerant properties charts 4-5Muhammad Asim
 
RRM Real Money Performance Metrics
RRM Real Money Performance MetricsRRM Real Money Performance Metrics
RRM Real Money Performance MetricsRonnie Adi Mehta
 
Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007People's Archive of Rural India
 
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Laporan 1 Sistem dan Signal (DFT Ms. Excel)Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Laporan 1 Sistem dan Signal (DFT Ms. Excel)Bayu Nurcahyo
 

Similar to Bse 30 pe histry (20)

Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980   Aug 2009   Raw DataUnemployment & S&P500 Jan 1980   Aug 2009   Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
 
Tabel besi
Tabel besiTabel besi
Tabel besi
 
Jadual tasmik tahun 3
Jadual  tasmik tahun 3Jadual  tasmik tahun 3
Jadual tasmik tahun 3
 
Laporan Oktober 2010
Laporan Oktober 2010Laporan Oktober 2010
Laporan Oktober 2010
 
Anexo 1
Anexo 1Anexo 1
Anexo 1
 
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDCConversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDC
 
Erlang table
Erlang tableErlang table
Erlang table
 
Stock Indicies
Stock IndiciesStock Indicies
Stock Indicies
 
Chi squire test
Chi squire testChi squire test
Chi squire test
 
Erlang table
Erlang tableErlang table
Erlang table
 
Erlang table
Erlang tableErlang table
Erlang table
 
Erlang table
Erlang tableErlang table
Erlang table
 
PPF_7800_underlying_data
PPF_7800_underlying_dataPPF_7800_underlying_data
PPF_7800_underlying_data
 
Project on Efficient Frontier (NYSE)
Project on Efficient Frontier (NYSE)Project on Efficient Frontier (NYSE)
Project on Efficient Frontier (NYSE)
 
Tabla pt amonia
Tabla pt amoniaTabla pt amonia
Tabla pt amonia
 
Refrigerant properties charts 4-5
Refrigerant properties charts 4-5Refrigerant properties charts 4-5
Refrigerant properties charts 4-5
 
RRM Real Money Performance Metrics
RRM Real Money Performance MetricsRRM Real Money Performance Metrics
RRM Real Money Performance Metrics
 
Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007Kerala livsetock trend state planning board 1966 to 2007
Kerala livsetock trend state planning board 1966 to 2007
 
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Laporan 1 Sistem dan Signal (DFT Ms. Excel)Laporan 1 Sistem dan Signal (DFT Ms. Excel)
Laporan 1 Sistem dan Signal (DFT Ms. Excel)
 
CorrelationMIDWPV
CorrelationMIDWPVCorrelationMIDWPV
CorrelationMIDWPV
 

Recently uploaded

abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadhabortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadhsamsungultra782445
 
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdfMASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdfCocity Enterprises
 
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...sarkh428
 
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...Health
 
Strategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate PresentationStrategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate PresentationAdnet Communications
 
Webinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech BelgiumWebinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech BelgiumFinTech Belgium
 
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budgetCall Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budgetSareena Khatun
 
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case StudiesGroup 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case StudiesNghiaPham100
 
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptxcost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptxazadalisthp2020i
 
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...kajalverma014
 
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator OptionsVince Stanzione
 
Responsible Finance Principles and Implication
Responsible Finance Principles and ImplicationResponsible Finance Principles and Implication
Responsible Finance Principles and ImplicationNghiaPham100
 
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes  ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...Bhubaneswar🌹Ravi Tailkes  ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...Call Girls Mumbai
 
Technology industry / Finnish economic outlook
Technology industry / Finnish economic outlookTechnology industry / Finnish economic outlook
Technology industry / Finnish economic outlookTechFinland
 
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.hyt3577
 
logistics industry development power point ppt.pdf
logistics industry development power point ppt.pdflogistics industry development power point ppt.pdf
logistics industry development power point ppt.pdfSalimullah13
 
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...Health
 
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdfStock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdfMichael Silva
 
劳伦森大学毕业证
劳伦森大学毕业证劳伦森大学毕业证
劳伦森大学毕业证yyawb
 

Recently uploaded (20)

abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadhabortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
 
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdfMASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
 
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
 
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
 
Strategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate PresentationStrategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate Presentation
 
Webinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech BelgiumWebinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech Belgium
 
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budgetCall Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
Call Girls Howrah ( 8250092165 ) Cheap rates call girls | Get low budget
 
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case StudiesGroup 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
 
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptxcost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptx
 
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
 
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
 
Responsible Finance Principles and Implication
Responsible Finance Principles and ImplicationResponsible Finance Principles and Implication
Responsible Finance Principles and Implication
 
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes  ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...Bhubaneswar🌹Ravi Tailkes  ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
 
Technology industry / Finnish economic outlook
Technology industry / Finnish economic outlookTechnology industry / Finnish economic outlook
Technology industry / Finnish economic outlook
 
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
In Sharjah ௵(+971)558539980 *_௵abortion pills now available.
 
logistics industry development power point ppt.pdf
logistics industry development power point ppt.pdflogistics industry development power point ppt.pdf
logistics industry development power point ppt.pdf
 
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
 
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdfStock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
 
W.D. Gann Theory Complete Information.pdf
W.D. Gann Theory Complete Information.pdfW.D. Gann Theory Complete Information.pdf
W.D. Gann Theory Complete Information.pdf
 
劳伦森大学毕业证
劳伦森大学毕业证劳伦森大学毕业证
劳伦森大学毕业证
 

Bse 30 pe histry

  • 1. Month Open High Low Close Price/Earnings Price/Bookvalue Jan-07 13827.77 14325.92 13303.22 14090.92 22.73 5.3 Feb-07 14124.36 14723.88 12800.91 12938.09 21.56 5.38 Mar-07 13013.74 13386.95 12316.1 13072.1 19.84 4.95 Apr-07 12811.93 14383.72 12425.52 13872.37 20.75 5.13 May-07 13987.77 14576.37 13554.34 14544.46 20.84 4.95 Jun-07 14610.28 14683.36 13946.99 14650.51 20.67 4.78 Jul-07 14685.16 15868.85 14638.88 15550.99 21.78 4.98 Aug-07 15344.02 15542.4 13779.88 15318.6 19.99 4.8 Sep-07 15401.99 17361.47 15323.05 17291.1 21.69 5.16 Oct-07 17356.99 20238.16 17144.58 19837.99 24.86 5.89 Nov-07 20130.23 20204.21 18182.83 19363.19 25.44 6.13 Dec-07 19547.09 20498.11 18886.4 20286.99 26.94 6.54 Jan-08 20325.27 21206.77 15332.42 17648.71 25.53 6.35 Feb-08 17820.67 18895.34 16457.74 17578.72 22.23 5.71 Mar-08 17227.56 17227.56 14677.24 15644.44 20.18 5.19 Apr-08 15771.72 17480.74 15297.96 17287.31 20.71 5.22 May-08 17560.15 17735.7 16196.02 16415.57 20.66 4.82 Jun-08 16591.46 16632.72 13405.54 13461.6 18.22 4.09 Jul-08 13480.02 15130.09 12514.02 14355.75 17.06 3.59 Aug-08 14064.26 15579.78 14002.43 14564.53 18.25 3.81 Sep-08 14412.99 15107.01 12153.55 12860.43 17.36 3.62 Oct-08 13006.72 13203.86 7697.39 9788.06 13.19 2.76 Nov-08 10209.37 10945.41 8316.39 9092.72 11.88 2.48 Dec-08 9162.94 10188.54 8467.43 9647.31 12.16 2.54 Jan-09 9720.55 10469.72 8631.6 9424.24 12.21 2.53 Feb-09 9363.58 9724.87 8619.22 8891.61 12.82 2.5 Mar-09 8762.88 10127.09 8047.17 9708.5 12.68 2.47 Apr-09 9745.77 11492.1 9546.29 11403.25 15.23 2.95 May-09 11635.24 14930.54 11621.3 14625.25 17.88 3.35 Jun-09 14746.51 15600.3 14016.95 14493.84 19.75 3.64 Jul-09 14506.43 15732.81 13219.99 15670.31 19.1 3.53 Aug-09 15694.78 16002.46 14684.45 15666.64 20.08 3.73 Sep-09 15691.27 17142.52 15356.72 17126.84 21.2 3.95 Oct-09 17186.2 17493.17 15805.2 15896.28 21.66 4.06 Nov-09 15838.63 17290.48 15330.56 16926.22 21.23 3.99 Dec-09 16947.46 17530.94 16577.78 17464.81 21.82 4.1 Jan-10 17473.45 17790.33 15982.08 16357.96 21.99 4.11 Feb-10 16339.32 16669.25 15651.99 16429.55 19.97 3.65 Mar-10 16438.45 17793.01 16438.45 17527.77 21.05 3.85 Apr-10 17555.04 18047.86 17276.8 17558.71 21.28 3.88 May-10 17536.86 17536.86 15960.15 16944.63 19.96 3.56 Jun-10 16942.82 17919.62 16318.39 17700.9 20.57 3.34 Jul-10 17679.34 18237.56 17395.58 17868.29 21.2 3.4 Aug-10 17911.31 18475.27 17819.99 17971.12 21.61 3.45 Sep-10 18027.12 20267.98 18027.12 20069.12 22.99 3.66 Oct-10 20094.1 20854.55 19768.96 20032.34 23.89 3.82 Nov-10 20272.49 21108.64 18954.82 19521.25 23.03 3.71