BRS Weekly Report 14.1

1. Week II: 10th
– 14th
October 2022
BRS Market Report
Week II: 10th
- 14th
October 2022
Weekly
65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200
This report is intended for BRS clients only.
All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by BRS.
Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or in part,
in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only exception is if
the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's Disclaimer Notice. In
the event of non compliance with the above, BRS reserves the right to take any further action against the violating party.
For permission to reprint, please contact BRS by phone on 0115220200 Or by email at research@bartleetreligare.com

2. 2
Week II: 10th
– 14th
October 2022
The Week at a Glance
All Share Price Index
Market round up
 The Colombo Bourse recorded WoW gains to end the streak of three consecu-
tive weekly losses. While the holiday shortened week began with a sharp plunge
in indices, the market bounced back reacting positively to the amended tax
policies. Albeit ending Friday’s session in red, ASPI closed 43.85 points higher
WoW at 9,093.37 points while S&P SL20 closed 10.90 points higher WoW at
2,782.73 points.
 Top gainers - SLTL (+30%) emerged as the top gainer for the week followed by
LHCL(+27%) and PARA (+26%).
 Top losers - ASPH (-25%) emerged as the top loser for the week followed by
MSL (-25%).
 Turnover for the week amounted to ~LKR 10bn averaging a daily turnover of
LKR 2.6bn (4 trading days). Negotiated deals contributed to ~11% of total turn-
over.
 Top contributors to turnover – LIOC topped the turnover list with a contribu-
tion of LKR 1.8bn (~17%) followed with a ~11% contribution by EXPO (LKR
1.1bn).
 Top contributors to volume – SEMB topped the volume front contributing
~18% to the total volume traded followed by BIL (~13%).
 Net foreign inflow/ outflow – Foreigners remained net buyers throughout the
week, posting a net foreign inflow of ~ LKR 1.2bn with JKH leading the net in-
flows.
 Sector gainers/losers - Healthcare and equipment sector emerged as the top
gainer followed by Telecommunications sector while Commercial & Professional
services sector was the highest loser.
Macro & Other Updates
The Government gazetted the Inland Revenue (Amendment) Bill, bringing in new tax
measures to boost State revenue. The gazette reduces the tax-free allowance for
Advance Personal Income Tax (APIT) while also removing concessionary tax rates for
corporates and raising the standard rate to 30% (apart from sin industries which
continue to be taxed at a higher rate of 40%).
World Economic Outlook released by the International Monetary Fund (IMF) forecast-
ed a lower contraction of the Sri Lankan economy than the World Bank. IMF estimat-
ed Sri Lankan economy to contract by 8.7% this year and by 3% next year compared
to World Bank estimates of -9.2% and -4.2% respectively.
Russia’s flag carrier – Aeroflot resumed flights between Moscow and Colombo after a
lapse of four months. It was also announced that flight frequency will be increased
from twice to thrice weekly from November.
Solar Universe Vavunathivu Solar PV Park - a 10MW ground-mounted power plant
funded and developed by Wind Force, Vidullanka and Hi-Energy was declared open
in Batticaloa. The USD 7.248mn project is expected to add 20 GWh annually to the
national grid
SL Market Indices
Current
Week
Previous
Week
Change
(Points)
%
Change
Current
Week
Previous
Week
Change
(Points)
%
Change
ASPI 9,093.37 9,049.52 43.85 0.48% S&P SL20 2,782.73 2,771.83 10.90 0.39%
Current
Week
Previous
Week
%
Change
DOW JONES 30,038.72 29,926.94 0.37%
NASDAQ 10,649.15 11,073.31 -3.83%
FTSE 6,897.55 7,006.90 -1.56%
DAX 12,424.84 12,463.82 -0.31%
NIFTY 17,176.00 17,314.65 -0.80%
HANG SENG 16,587.69 17,740.05 -6.50%
NIKKEI 27,090.76 27,116.11 -0.09%
Global Market Indices
CSE Market Statistics
Current Week
Turnover LKR 10,255,725,824
Volume Shares 350,949,979
Foreign Purchases LKR 1,243,042,225
Foreign Sales LKR 76,190,784
Net Inflow/(Outflow) LKR 1,166,851,441
8,744.61 8,853.27
9,148.55
9,093.37
8,500
8,700
8,900
9,100
9,300
9,500
11-Oct-22 12-Oct-22 13-Oct-22 14-Oct-22
Current
Value
Previous
Week
%
Change
USD 370.72 369.92 0.22%
POUND 421.87 415.30 1.58%
EURO 364.89 364.62 0.07%
YEN 2.53 2.56 -1.18%
SL FX Rates

3. 3
Week II: 10th
– 14th
October 2022
The Week at a Glance
ANNOUNCEMENTS
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
All Share Index 8,744.61 8,853.27 9,148.55 9,093.37
S&P SL 20 Index 2,652.99 2,687.81 2,805.11 2,782.73
Equity Turnover (LKR) 3,035,781,646.00 2,300,154,100.00 2,572,434,341.00 2,347,355,737.00
Domestic Purchases (LKR) 2,171,682,439.00 2,254,202,711.00 2,293,746,484.00 2,293,051,963.00
Domestic Sales (LKR) 3,000,191,705.00 2,285,517,271.00 2,552,176,326.00 2,341,649,738.00
Foreign Purchases (LKR) 864,099,207.00 45,951,389.00 278,687,856.00 54,303,773.00
Foreign Sales (LKR) 35,589,941.00 14,636,829.00 20,258,015.00 5,705,999.00
Vol of Turnover 91,322,892.00 66,465,714.00 75,771,218.00 117,390,155.00
Foreign Volume 4,398,288.00 864,691.00 1,990,417.00 859,564.00
% Vol of Foreign Turnover 4.8% 1.3% 2.6% 0.7%
Total no. of Trades 30,180 28,259 25,396 23,090
% of Foreign Trades 2% 1% 1% 1%
Market Capitalization (LKR) 3,797,346,526,813 3,852,567,663,230 3,995,954,395,587 3,997,610,106,385
Market PER (X) 5.0 5.1 5.2 5.2
Market PBV (X) 0.9 0.9 1.0 1.0
Market Dividend Yield (%) 4.1 4.1 3.9 3.9
Weekly Summary
H
O
L
I
D
A
Y
Foreign Purchases vs Sales
0
200
400
600
800
1,000
10-Oct 11-Oct 12-Oct 13-Oct 14-Oct
LKR mn
Foreign Purchases Foreign Sales
H
O
L
I
D
A
Y
Net Position on Foreign Holdings
0
100
200
300
400
500
600
700
800
900
10-Oct 11-Oct 12-Oct 13-Oct 14-Oct
LKR mn
H
O
L
I
D
A
Y
Dividend
Company CODE DPS (LKR) Final/Interim XD PD
Union Chemicals Lanka PLC UCAR 15.00 First Interim 20.10.2022 01.11.2022

4. 4
Week II: 10th
– 14th
October 2022
The Week at a Glance
Crossings
accounted for
~11%
of the
cumulative
market
turnover.
Healthcare & equipment
sector emerged as the top
gainer
during the week, while
Commercial & Professional
services sector was the
highest loser.
ABBREVATIONS
AUTOMOBILES & CO A&C CONSUMER DURABLE CDA FOOD & STAPLES R FSR INSURANCE INS RETAILING RET
BANKS BNK CONSUMER SERVICE CS FOOD BEVERAGE & FBT MATERIALS MAT TELECOMMUNICATIO TEL
CAPITAL GOODS CG DIVERSIFIED FINA DF HEALTH CARE EQUI HES PHARMACEUTICALS PEL TRANSPORTATION TRP
COMMERCIAL & PR CPS ENERGY EGY HOUSEHOLD & PERS HPP REAL ESTATE RE UTILITIES UTI
Sector Multiples
SECTOR A&C BNK CG CPS CDA CS DF EGY FSR FBT HES HPP INS MAT RE RET SP TEL TRP UTI
PER (x) 8.26 3.26 4.23 2.58 10.91 N/A 4.2 13.88 9.64 4.90 9.4 5.62 5.83 5.33 4.47 7.62 8.71 N/A 3.75 14.85
PBV (x) 0.85 0.30 0.74 1.17 1.12 0.74 1.10 3.38 1.71 1.38 2.00 2.17 0.82 1.30 0.50 0.55 2.73 1.29 2.19 0.98
Code No of Crossings Total Shares Price (LKR)
Monday JKH 5 5,475,000 129.50
Tuesday
Wednesday
JKH 2 1,395,000 130.00
COMB 1 519,011 51.00
CIC 2 499,005 95.00
CIC 2 500,000 100.00
LWL 3 1,000,000 72.00
Friday
Weekly Crossings
Thursday
NONE
NONE
Weekly Sector Gainers and Losers
17.6%
8.8%
5.7%
2.8%
2.2%
HES TEL A&C EGY INS
-1.6%
-1.9%
-2.0%
-2.3%
-2.4%
UTI FSR FBT CDA CPS

5. 5
Week II: 10th
– 14th
October 2022
The Week at a Glance
STOCKS IN FOCUS
Forecast EPS - * denotes TTM EPS, all other figures are annualised
DPS annual - December companies – FY 2019, March companies – FY 2020
Forward EPS - December companies - FY 2020, March companies – FY 2021
MPS MTD YTD Historical Historical Forecasted DPS annual DPS declared NAV PBV
(LKR) change % Change % EPS (LKR) PER (x) EPS (LKR) (Rs.) so far for next FY (LKR) (x)
COMB 51.00 -7.27% -35.69% 14.19 3.59 16.73* 3.05 7.50 - 14.7% 159.43 0.32
COMB(X) 41.00 -2.61% -43.06% 14.19 2.89 16.73* 2.45 7.50 - 18.3% 159.43 0.26
DFCC 34.60 -3.89% -42.33% 8.56 4.04 6.48* 5.34 3.00 - 8.7% 101.38 0.34
HNB 78.30 -7.12% -42.00% 24.90 3.14 38.68* 2.73 8.95 - 11.4% 325.84 0.24
HNB(X) 70.00 -5.53% -42.74% 24.90 2.81 38.68* 2.44 8.95 - 12.8% 325.84 0.21
NTB 49.00 -2.78% -10.91% 14.29 3.43 20.19* 2.43 3.50 - 7.1% 136.32 0.36
NTB(X) 51.00 -7.10% -21.66% 14.29 3.57 20.19* 2.53 3.50 - 6.9% 136.32 0.37
NDB 38.10 -11.40% -44.70% 21.99 1.73 11.93* 3.19 5.50 - 14.4% 177.83 0.21
PABC 10.20 -9.73% -34.19% 4.63 2.20 4.64* 2.20 - - 0.0% 42.67 0.24
SAMP 37.40 -9.88% -28.21% 7.38 5.07 11.98* 3.12 4.25 - 11.4% 111.89 0.33
SEYB 30.90 -0.32% -29.77% 5.69 5.43 6.93* 4.46 3.00 - 9.7% 92.46 0.33
SEYB(X) 19.30 -1.03% -42.04% 5.69 3.39 6.93* 2.78 3.00 - 15.5% 92.46 0.21
CFIN 65.00 -5.25% -30.11% 24.75 2.63 33.64* 1.93 3.50 - 5.4% 239.39 0.27
COCR 27.00 -13.18% -11.18% 7.34 3.68 14.40* 1.88 1.00 - 3.7% 59.59 0.45
PLC 5.90 -7.81% -44.86% 3.11 1.90 2.75* 2.15 0.50 - 8.5% 22.66 0.26
LFIN 42.00 -11.95% -38.24% 12.29 3.42 16.73* 2.51 5.00 - 11.9% 57.76 0.73
CDB 190.00 -2.56% 9.35% 36.64 5.19 53.92* 3.52 3.75 - 2.0% 249.19 0.76
VFIN 25.20 -7.01% -36.84% 7.26 3.47 11.62* 2.17 2.00 - 7.9% 40.83 0.62
LOLC 429.75 -14.65% -63.02% 59.06 7.28 157.44* 2.73 - - 0.0% 623.39 0.69
HASU 38.40 -3.03% -20.66% 7.83 4.90 9.51* 4.04 3.20 - 8.3% 43.91 0.87
JINS 20.80 -7.56% -32.25% 3.26 6.38 0.43* 48.37 2.30 - 11.1% 38.95 0.53
CINS 2,095.50 4.78% -6.86% 345.64 6.06 383.11* 5.47 82.00 - 3.9% 2,718.47 0.77
CINS(X) 930.25 -0.16% -22.28% 345.64 2.69 383.11* 2.43 40.00 - 4.3% 2,718.47 0.34
PINS 19.60 -10.50% -42.86% 5.91 3.32 3.78* 5.19 1.50 - 7.7% 22.71 0.86
AAIC 57.50 -17.15% -19.01% 4.06 14.16 6.34* 9.07 2.80 - 4.9% 25.28 2.27
UAL 26.60 -6.01% -9.52% 1.56 17.05 3.62* 7.35 2.20 - 8.3% 22.19 1.20
AEL 11.00 -7.56% -65.52% 2.17 5.07 4.38* 2.51 1.00 - 9.1% 27.56 0.40
ACL 98.10 -14.51% -2.14% 4.97 19.74 28.96* 3.39 1.00 - 1.0% 86.20 1.14
CIND 79.60 -10.96% -62.41% 19.48 4.09 19.93* 3.99 5.00 6.3% 89.40 0.65
SPEN 140.00 3.70% 69.90% (4.00) nm 40.98* 3.42 4.00 - 2.9% 182.44 0.77
HAYL 84.90 -13.54% -34.69% 10.18 8.34 35.43* 2.40 4.00 - 4.7% 105.67 0.80
HHL 57.30 -9.76% -14.35% 6.46 8.87 7.86* 7.29 4.85 - 8.5% 57.16 1.00
JKH 131.75 -4.01% -12.17% 3.62 36.40 21.63* 6.09 1.50 - 1.1% 252.13 0.52
TILE 60.40 -11.18% -45.09% 9.24 6.54 17.53* 3.45 6.70 - 11.1% 46.26 1.31
LWL 72.30 -13.83% -41.81% 10.84 6.67 22.40* 3.23 7.70 - 10.7% 65.98 1.10
RCL 36.00 -13.25% -53.91% 5.54 6.50 9.73* 3.70 3.75 - 10.4% 33.67 1.07
RICH 27.50 -10.13% 11.79% 2.30 11.96 4.60* 5.98 0.60 - 2.2% 12.05 2.28
VONE 40.70 -16.26% -43.94% 7.46 5.46 9.89* 4.12 1.50 - 3.7% 57.88 0.70
Forward
PER (x)
Dividend
Yield (%)
Banks
Diversified Financials
Insurance
Capital Goods

6. 6
Week II: 10th
– 14th
October 2022
The Week at a Glance
STOCKS IN FOCUS
Forecast EPS - * denotes TTM EPS, all other figures are annualised
DPS annual - December companies – FY 2019, March companies – FY 2020
Forward EPS - December companies - FY 2020, March companies – FY 2021
MPS MTD YTD Historical Historical Forecasted Forward DPS annual DPS declared NAV PBV
(LKR) change % Change % EPS (LKR) PER(x) EPS (LKR) PER(x) (Rs.) so farfornextFY (LKR) (x)
MGT 30.80 -10.72% -25.24% 1.77 17.40 9.64* 3.20 2.10 - 6.8% 29.51 1.04
TJL 35.80 -3.50% -19.37% 3.02 11.85 4.82* 7.43 2.35 - 6.6% 50.39 0.71
HEXP 78.00 -2.13% -4.06% 6.16 12.66 15.08* 5.17 2.25 2.00 2.9% 57.47 1.36
REG 47.70 -2.65% -28.49% 8.29 5.75 0.49* 97.35 2.60 - 5.5% 78.10 0.61
AHUN 58.30 -4.58% 37.83% (13.93) nm 3.79* 15.38 - - 0.0% 65.53 0.89
AHPL 37.70 -10.24% -14.51% (4.02) nm (0.74)* N/A - - 0.0% 71.10 0.53
KHL 16.60 -7.78% 12.93% (3.50) nm (0.30)* N/A - - 0.0% 23.51 0.71
CARS 270.00 -8.09% -12.05% 28.51 9.47 55.73* 4.84 1.50 1.50 0.6% 323.85 0.83
CCS 36.20 -15.81% -31.70% 2.46 14.72 3.03* 11.95 1.13 - 3.1% 17.80 2.03
CTC 670.50 -5.10% -23.63% 83.16 8.06 84.65* 7.92 53.00 20.00 7.9% 45.28 14.81
LION 513.25 -2.24% -6.68% 32.41 15.84 58.93* 8.71 20.93 - 4.1% 237.63 2.16
LMF 150.75 -5.63% -43.91% 20.34 7.41 35.62* 4.23 7.50 - 5.0% 282.28 0.53
MELS 48.20 -11.88% -14.08% 4.19 11.50 14.55* 3.31 5.40 - 11.2% 75.45 0.64
NEST 900.00 -2.17% -25.96% 54.85 16.41 87.45* 10.29 55.00 - 6.1% 120.26 7.48
GRAN 89.80 -9.48% -26.24% 15.73 5.71 (11.03)* N/A 6.00 - 6.7% 101.67 0.88
SUN 40.70 -12.28% -10.35% 3.39 12.01 6.50* 6.26 1.00 - 2.5% 31.35 1.30
DIST 14.50 -6.45% -14.71% 1.51 9.60 2.19* 6.62 1.56 0.50 10.8% 1.47 9.86
KFP 180.00 0.00% 12.85% 12.59 14.30 16.24* 11.08 7.50 - 4.2% 85.84 2.10
WATA 84.40 -1.63% -35.08% 8.18 10.32 17.07* 4.94 14.00 - 16.6% 29.36 2.87
KGAL 180.25 -17.60% 7.29% 19.30 9.34 53.99* 3.34 5.00 - 2.8% 213.40 0.84
NAMU 392.00 -6.78% 0.58% 36.36 10.78 91.71* 4.27 10.00 - 2.6% 255.12 1.54
CARG 202.50 -8.06% -5.92% 13.51 14.99 21.99* 9.21 7.00 - 3.5% 100.77 2.01
Healthcare and Equipment
CHL 141.50 5.20% -6.29% 16.54 8.56 27.78* 5.09 5.00 - 3.5% 223.23 0.63
CHL(X) 107.75 -2.93% -12.75% 16.54 6.51 27.78* 3.88 5.00 - 4.6% 223.23 0.48
ASIR 33.90 28.90% 4.31% 1.35 25.11 2.90* 11.69 2.50 - 7.4% 13.11 2.59
AMSL 14.50 13.28% -16.18% 1.56 9.29 2.13* 6.81 2.10 - 14.5% 10.08 1.44
NHL 6.90 23.21% -25.00% (0.12) nm 0.27* 25.56 - - 0.0% 3.23 2.14
LHCL 115.50 33.22% 110.38% 1.72 67.15 17.16* 6.73 2.00 2.00 1.7% 52.83 2.19
Dividend
Yield (%)
ConsumerDurables
ConsumerServices
Food,Beverage and Tobacco
Food,Staples and Retailing

7. 7
Week II: 10th
– 14th
October 2022
The Week at a Glance
STOCKS IN FOCUS
Forecast EPS - * denotes TTM EPS, all other figures are annualised
DPS annual - December companies – FY 2019, March companies – FY 2020
Forward EPS - December companies - FY 2020, March companies – FY 2021
MPS MTD YTD Historical Historical Forecasted DPS annual DPS declared NAV PBV
(LKR) change % Change % EPS (LKR) PER (x) EPS (LKR) (Rs.) so far for next FY (LKR) (x)
Materials
CIC 102.25 15.80% 57.31% 8.26 12.38 13.36* 7.65 2.00 - 2.0% 47.77 2.14
CIC(X) 71.60 3.32% 45.82% 8.26 8.67 13.36* 5.36 1.00 - 1.4% 47.77 1.28
LLUB 105.00 -1.87% -7.08% 9.27 11.33 15.45* 6.80 13.00 - 12.4% 22.98 4.57
DIPD 36.00 -16.28% -28.99% 8.63 4.17 13.10* 2.75 2.05 1.25 5.7% 44.00 0.82
HAYC 68.20 -8.58% -11.20% 10.25 6.65 19.3* 3.53 2.70 2.75 4.0% 72.73 0.94
GLAS 13.10 -8.39% -28.02% 1.15 11.39 2.46* 5.33 0.50 - 3.8% 7.57 1.73
PARQ 20.00 -16.67% -56.52% 4.36 4.59 6.37* 3.14 2.70 - 13.5% 21.87 0.91
REXP 700.25 -7.22% -17.25% 57.07 12.27 178.31* 3.93 28.00 - 4.0% 370.01 1.89
TKYO 35.90 -10.25% -39.97% 13.53 2.65 (0.41) N/A 2.10 - 5.8% 53.30 0.67
TKYO(X) 29.90 -7.43% -39.84% 13.53 2.21 (0.41) N/A 2.10 - 7.0% 53.30 0.56
ALUM 9.10 -7.14% -42.77% 1.40 6.50 2.04* 4.46 0.75 - 8.2% 6.35 1.43
DIAL 8.30 -3.49% -23.85% 1.48 5.61 (2.24)* N/A 1.24 - 14.9% 6.26 1.33
SLTL 65.20 47.18% 68.04% 4.36 14.95 6.00* 10.87 2.02 - 3.1% 51.32 1.27
EXPO 165.75 -23.79% -55.83% 7.59 21.84 44.30* 3.74 1.17 8.19 0.7% 75.88 2.18
OSEA 14.40 -4.64% -25.00% 1.40 10.29 4.44* 3.24 1.25 - 8.7% 39.74 0.36
House and Personal
BPPL 25.10 -4.56% -10.99% 1.62 15.49 2.54* 9.88 0.42 - 1.7% 9.49 2.64
Energy
LIOC 236.00 -18.27% 222.40% 1.66 142.17 27.17* 8.69 2.25 - 1.0% 64.25 3.67
Utilities
VPEL 6.80 -4.23% -20.93% 0.74 9.19 1.00* 6.80 1.05 - 15.4% 3.63 1.87
VLL 6.70 -4.29% 0.00% 0.69 9.71 0.92* 7.28 0.10 - 1.5% 6.94 0.97
PAP 4.10 -4.65% -25.45% 0.35 11.71 (0.11) N/A 0.20 - 4.9% 4.16 0.99
HPWR 12.90 -14.57% -68.46% 3.88 3.32 5.14* 2.51 2.00 - 15.5% 22.51 0.57
LVEF 7.00 -6.67% -33.33% 1.19 5.88 0.22* 31.82 - - 0.0% 15.02 0.47
WIND 16.50 -2.94% -9.34% 1.47 11.22 1.18* 13.98 1.30 - 7.9% 16.23 1.02
Retailing
RIL 6.60 -5.71% -53.85% 1.08 6.11 0.57* 11.58 0.20 - 3.0% 24.14 0.27
SINS 9.30 -5.10% -53.27% 2.18 4.27 3.23* 2.88 1.05 - 11.3% 9.27 1.00
Automobile & Components
TYRE 71.00 4.57% -27.99% 12.00 5.92 11.75* 6.04 5.00 5.00 7.0% 83.39 0.85
Forward
PER (x)
Dividend
Yield (%)
Real Estate
Telecommunications
Transportation

8. 8
Week II: 10th
– 14th
October 2022
Share Price List: 14.10.2022
Stock Symbol
Previous
Close (Rs.)
Closing Price
(Rs.)
High (Rs.) Low (Rs.)
Change
(Rs.)
Change
%
Share Volume
ABANS FINANCE PLC AFSL.N0000 22.6 22.6 22.5 22.5 0.00 0.00% 1
ACCESS ENGINEERING PLC AEL.N0000 11.2 11 11.3 11 (0.20) -1.79% 223857
ACL CABLES PLC ACL.N0000 101 98.1 103.5 97.1 (2.90) -2.87% 532012
ACL PLASTICS PLC APLA.N0000 540.5 510 545 503 (30.50) -5.64% 724
ACME PRINTING & PACKAGING PLC ACME.N0000 6 5.9 6.3 5.9 (0.10) -1.67% 117475
AGALAWATTE PLANTATIONS PLC AGAL.N0000 38.2 37.4 38.7 36.4 (0.80) -2.09% 54721
AGSTAR PLC AGST.N0000 16.4 17.3 17.7 16.5 0.90 5.49% 7934057
AGSTAR PLC AGST.X0000 5 5 6.2 6.2 0.00 0.00% 2
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 59.6 58.3 60 58 (1.30) -2.18% 12079
AITKEN SPENCE PLANTATION MANAGEMENTS PLC ASPM.N0000 56.8 56.8 71 71 0.00 0.00% 4
AITKEN SPENCE PLC SPEN.N0000 133.25 140 141 136 6.75 5.07% 206954
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 66.9 65.4 69.9 64 (1.50) -2.24% 7407
ALUMEX PLC ALUM.N0000 9 9.1 9.4 9 0.10 1.11% 74924
AMANA BANK PLC ABL.N0000 3.2 3.2 3.3 3.1 0.00 0.00% 39677
AMANA TAKAFUL LIFE PLC ATLL.N0000 33.2 33.2 32.5 28.1 0.00 0.00% 2
AMANA TAKAFUL PLC ATL.N0000 12 11.1 11.5 11 (0.90) -7.50% 100
AMBEON CAPITAL PLC TAP.N0000 11.2 10.9 11.5 10.6 (0.30) -2.68% 1601236
AMBEON HOLDINGS PLC GREG.N0000 44.3 41.6 42.9 40.3 (2.70) -6.09% 4080
ARPICO INSURANCE PLC AINS.N0000 18.1 19.7 19.8 17 1.60 8.84% 2841
ASIA ASSET FINANCE PLC AAF.N0000 7.1 7.2 7.2 7 0.10 1.41% 1167
ASIA CAPITAL PLC ACAP.N0000 5 4.9 5.3 4.5 (0.10) -2.00% 34401
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 5.2 5 5.3 4.9 (0.20) -3.85% 305626
ASIAN HOTELS AND PROPERTIES PLC AHPL.N0000 41.9 37.7 38.1 37.7 (4.20) -10.02% 480
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 32.7 33.9 34.3 32.1 1.20 3.67% 92013
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 13.8 14.5 14.5 13.8 0.70 5.07% 18828
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 9.4 9.5 9.5 9.3 0.10 1.06% 16499
B P P L HOLDINGS PLC BPPL.N0000 23.9 25.1 25.7 24 1.20 5.02% 191498
BAIRAHA FARMS PLC BFL.N0000 212.5 209 215 206.5 (3.50) -1.65% 7788
BALANGODA PLANTATIONS PLC BALA.N0000 106.5 105.75 109.75 105 (0.75) -0.70% 27070
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 12.1 12.1 12.1 11 0.00 0.00% 22
BERUWALA RESORTS PLC BERU.N0000 1.4 1.4 1.5 1.3 0.00 0.00% 587677
BOGALA GRAPHITE LANKA PLC BOGA.N0000 60 63.7 65 59.5 3.70 6.17% 169784
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 60 60 60 60 0.00 0.00% 38
BROWN & COMPANY PLC BRWN.N0000 142.75 136.5 142 135.25 (6.25) -4.38% 31202
BROWNS BEACH HOTELS PLC BBH.N0000 13 13.4 14 13.4 0.40 3.08% 68888
BROWNS INVESTMENTS PLC BIL.N0000 6.5 6.3 6.8 6.2 (0.20) -3.08% 7918569
BUKIT DARAH PLC BUKI.N0000 295.25 295.25 303 298 0.00 0.00% 11
C I C HOLDINGS PLC CIC.X0000 70.5 71.6 74.4 70.5 1.10 1.56% 2072730
C I C HOLDINGS PLC CIC.N0000 97.2 102.25 103.75 99.5 5.05 5.20% 1964670
C M HOLDINGS PLC COLO.N0000 75.3 74.9 76 73 (0.40) -0.53% 1659
C T HOLDINGS PLC CTHR.N0000 170 170 170 170 0.00 0.00% 33
C T LAND DEVELOPMENT PLC CTLD.N0000 23.4 23.4 25.3 23.4 0.00 0.00% 31
C. W. MACKIE PLC CWM.N0000 81.5 86.9 91 80 5.40 6.63% 92530
CAPITAL ALLIANCE PLC CALT.N0000 18.3 18.6 18.8 18.1 0.30 1.64% 498190
CARGILLS (CEYLON) PLC CARG.N0000 202.5 202.5 202.5 200.75 0.00 0.00% 173
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 49.4 49.3 49.3 49.3 (0.10) -0.20% 100
CARSON CUMBERBATCH PLC CARS.N0000 270 270 285 280 0.00 0.00% 9
CENTRAL FINANCE COMPANY PLC CFIN.N0000 64.6 65 67 64.6 0.40 0.62% 11806
CENTRAL INDUSTRIES PLC CIND.N0000 82.5 79.6 84.9 78.1 (2.90) -3.52% 57462
CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 800 800 850 848 0.00 0.00% 20
CEYLON COLD STORES PLC CCS.N0000 38.7 36.2 39 36 (2.50) -6.46% 38019
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 89.8 89.8 90.3 89 0.00 0.00% 33
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 71.6 71.1 71.2 71 (0.50) -0.70% 230
CEYLON HOSPITALS PLC CHL.N0000 135 141.5 151.75 136 6.50 4.81% 1526
CEYLON HOSPITALS PLC CHL.X0000 107 107.75 115.25 107.5 0.75 0.70% 791
CEYLON HOTELS CORPORATION PLC CHOT.N0000 20 19.7 21 19.6 (0.30) -1.50% 41836
CEYLON INVESTMENT PLC CINV.N0000 34.4 32.1 33.1 32 (2.30) -6.69% 2207
CEYLON PRINTERS PLC CPRT.N0000 64.9 75.3 75.4 74.9 10.40 16.02% 300

9. 9
Week II: 10th
– 14th
October 2022
Share Price List: 14.10.2022
Stock Symbol
Previous
Close (Rs.)
Closing
Price (Rs.)
High (Rs.) Low (Rs.)
Change
(Rs.)
Change
%
Share Volume
CEYLON TEA BROKERS PLC CTBL.N0000 4.80 4.80 5.00 4.70 0.00 0.00% 82,417
CEYLON TOBACCO COMPANY PLC CTC.N0000 685.75 670.50 699.00 670.00 (15.25) -2.22% 146
CHEMANEX PLC CHMX.N0000 85.00 89.50 90.50 88.00 4.50 5.29% 33597
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 104.75 105.00 108.00 103.00 0.25 0.24% 120,625
CHRISSWORLD PLC CWL.N0000 13.40 13.70 13.80 13.00 0.30 2.24% 1,341
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 60.00 58.80 59.90 58.50 (1.20) -2.00% 345
CITRUS LEISURE PLC REEF.N0000 6.50 6.80 7.00 6.50 0.30 4.62% 15,181
Co-operative Insurance Company PLC COOP.N0000 3.60 3.60 3.70 3.50 0.00 0.00% 262,812
COLOMBO CITY HOLDINGS PLC PHAR.N0000 850.00 800.50 810.00 800.00 (49.50) -5.82% 355
COLOMBO DOCKYARD PLC DOCK.N0000 64.00 60.00 64.00 60.00 (4.00) -6.25% 303089
COLOMBO FORT INVESTMENTS PLC CFI.N0000 66.30 62.80 62.80 62.80 (3.50) -5.28% 500
COLOMBO INVESTMENT TRUST PLC CIT.N0000 119.00 115.00 118.75 115.00 (4.00) -3.36% 1,004
COLOMBO LAND AND DEVELOPMENT COMPANY PLC CLND.N0000 20.90 20.90 21.00 20.00 0.00 0.00% 316,287
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 41.00 41.00 41.00 40.90 0.00 0.00% 50,841
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 51.00 51.00 52.90 51.00 0.00 0.00% 124822
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 28.70 27.00 29.30 26.50 (1.70) -5.92% 13262
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 100.00 98.20 104.00 98.00 (1.80) -1.80% 843
CONVENIENCE FOODS LANKA PLC SOY.N0000 1,300.25 1,100.50 1,151.75 1,025.00 (199.75) -15.36% 1,727
DANKOTUWA PORCELAIN PLC DPL.N0000 31.20 30.40 32.60 30.10 (0.80) -2.56% 420,248
DFCC BANK PLC DFCC.N0000 36.70 34.60 37.00 34.50 (2.10) -5.72% 1697
DIALOG AXIATA PLC DIAL.N0000 8.30 8.30 8.40 8.20 0.00 0.00% 142,576
DIALOG FINANCE PLC CALF.N0000 63.10 60.00 63.00 60.00 (3.10) -4.91% 101
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 621.50 642.75 660.00 631.00 21.25 3.42% 6,050
DIPPED PRODUCTS PLC DIPD.N0000 36.80 36.00 37.70 35.80 (0.80) -2.17% 413539
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 14.00 14.50 14.70 13.50 0.50 3.57% 117,978
DOLPHIN HOTELS PLC STAF.N0000 30.60 29.60 31.30 29.60 (1.00) -3.27% 3,255
E - CHANNELLING PLC ECL.N0000 9.00 10.20 10.90 9.20 1.20 13.33% 279,374
E B CREASY & COMPANY PLC EBCR.N0000 21.80 21.60 21.60 21.60 (0.20) -0.92% 100
E M L CONSULTANTS PLC EML.N0000 4.40 4.50 4.60 4.30 0.10 2.27% 181495
EAST WEST PROPERTIES PLC EAST.N0000 6.70 6.80 6.80 6.80 0.10 1.49% 100
EASTERN MERCHANTS PLC EMER.N0000 10.80 10.70 10.90 10.70 (0.10) -0.93% 53101
EDEN HOTEL LANKA PLC EDEN.N0000 19.80 19.10 20.80 18.80 (0.70) -3.54% 69,387
ELPITIYA PLANTATIONS PLC ELPL.N0000 90.60 90.10 93.90 89.00 (0.50) -0.55% 13,243
Ex-pack Corrugated Cartons PLC PACK.N0000 15.00 14.80 15.50 14.60 (0.20) -1.33% 1,320,986
EXPOLANKA HOLDINGS PLC EXPO.N0000 167.75 165.75 170.00 161.00 (2.00) -1.19% 1,398,830
EXTERMINATORS PLC EXT.N0000 7.30 7.70 7.70 7.70 0.40 5.48% 500
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 20.20 19.90 20.50 18.50 (0.30) -1.49% 909,585
First Capital Treasuries PLC FCT.N0000 20.20 19.70 20.70 19.50 (0.50) -2.48% 288,697
GALADARI HOTELS (LANKA) PLC GHLL.N0000 14.10 14.10 15.00 14.00 0.00 0.00% 114,549
GALLE FACE CAPITAL PARTNERS PLC WAPO.N0000 23.10 22.10 23.50 22.00 (1.00) -4.33% 2,401
GESTETNER OF CEYLON PLC GEST.N0000 55.50 58.00 59.20 58.00 2.50 4.50% 1,003
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 69.40 70.10 71.90 66.00 0.70 1.01% 21,846
HATTON NATIONAL BANK PLC HNB.X0000 70.00 70.00 71.00 69.90 0.00 0.00% 16127
HATTON NATIONAL BANK PLC HNB.N0000 78.40 78.30 81.00 78.00 (0.10) -0.13% 30744
HATTON PLANTATIONS PLC HPL.N0000 36.40 35.00 37.90 34.10 (1.40) -3.85% 11376
HAYCARB PLC HAYC.N0000 69.70 68.20 70.50 68.00 (1.50) -2.15% 42,178
HAYLEYS FABRIC PLC MGT.N0000 31.20 30.80 32.70 30.60 (0.40) -1.28% 58,176
HAYLEYS FIBRE PLC HEXP.N0000 74.00 78.00 79.00 72.00 4.00 5.41% 35,203
HAYLEYS LEISURE PLC CONN.N0000 20.30 20.70 21.70 20.30 0.40 1.97% 980
HAYLEYS PLC HAYL.N0000 88.20 84.90 89.80 84.50 (3.30) -3.74% 365,951
HELA APPAREL HOLDINGS PLC HELA.N0000 10.50 10.10 10.70 9.90 (0.40) -3.81% 843871
HEMAS HOLDINGS PLC HHL.N0000 57.50 57.30 59.00 56.00 (0.20) -0.35% 99,523
HIKKADUWA BEACH RESORT PLC CITH.N0000 5.30 5.40 5.70 5.40 0.10 1.89% 4,975
HNB ASSURANCE PLC HASU.N0000 35.80 38.40 38.60 36.00 2.60 7.26% 815
HNB FINANCE PLC HNBF.N0000 5.30 5.30 5.40 5.20 0.00 0.00% 46,070
HORANA PLANTATIONS PLC HOPL.N0000 68.90 67.60 71.80 67.00 (1.30) -1.89% 52008
HOTEL SIGIRIYA PLC HSIG.N0000 37.90 37.00 38.00 37.00 (0.90) -2.37% 6,100
HOUSING DEVELOPMENT FINANCE CORPORATION BANK
OF SL HDFC.N0000 28.20 30.00 30.00 29.00 1.80 6.38% 395

10. 10
Week II: 10th
– 14th
October 2022
Share Price List: 14.10.2022
Stock Code
Previous
Close (Rs.)
Closing
Price (Rs.)
High Low Change
Change
%
Volume
hSenid Business Solutions PLC HBS.N0000 19.90 20.40 20.90 19.60 0.50 2.51% 77,402
HUNAS HOLDINGS PLC HUNA.N0000 30.70 31.20 33.00 31.00 0.50 1.63% 704
HVA FOODS PLC HVA.N0000 4.90 5.00 5.20 4.90 0.10 2.04% 38157
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 0.40 0.30 0.40 0.30 (0.10) -25.00% 1,338,936
JANASHAKTHI INSURANCE PLC JINS.N0000 21.00 20.80 21.80 20.40 (0.20) -0.95% 101,928
JAT HOLDINGS PLC JAT.N0000 13.20 13.10 13.70 12.90 (0.10) -0.76% 12,307
JETWING SYMPHONY PLC JETS.N0000 12.70 13.00 13.00 12.90 0.30 2.36% 6,301
JOHN KEELLS HOLDINGS PLC JKH.N0000 130.00 131.75 132.50 131.00 1.75 1.35% 89,292
JOHN KEELLS HOTELS PLC KHL.N0000 16.40 16.60 16.90 16.50 0.20 1.22% 27,694
KAHAWATTE PLANTATIONS PLC KAHA.N0000 35.00 33.20 36.00 33.00 (1.80) -5.14% 59872
KAPRUKA HOLDINGS PLC KPHL.N0000 9.30 9.30 10.40 9.00 0.00 0.00% 11,021
KEGALLE PLANTATIONS PLC KGAL.N0000 191.25 180.25 198.00 180.00 (11.00) -5.75% 10,556
KELANI CABLES PLC KCAB.N0000 389.75 371.25 399.00 365.25 (18.50) -4.75% 19,883
KELANI TYRES PLC TYRE.N0000 69.90 71.00 72.70 70.00 1.10 1.57% 36,537
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 101.25 101.00 103.50 100.00 (0.25) -0.25% 72905
KOTAGALA PLANTATIONS PLC KOTA.N0000 9.60 9.40 9.80 9.20 (0.20) -2.08% 392056
KOTMALE HOLDINGS PLC LAMB.N0000 401.25 401.25 450.00 402.00 0.00 0.00% 32
L O L C DEVELOPMENT FINANCE PLC NIFL.N0000 500.00 515.00 520.00 509.75 15.00 3.00% 2,984
L O L C HOLDINGS PLC LOLC.N0000 430.25 429.75 446.00 422.00 (0.50) -0.12% 22,753
L V L ENERGY FUND PLC LVEF.N0000 7.00 7.00 7.20 6.90 0.00 0.00% 16574
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 21.80 21.20 21.80 21.00 (0.60) -2.75% 39,066
LANKA ASHOK LEYLAND PLC ASHO.N0000 700.00 700.00 654.00 654.00 0.00 0.00% 1
LANKA CERAMIC PLC CERA.N0000 115.25 115.25 115.25 112.00 0.00 0.00% 78
LANKA CREDIT AND BUSINESS FINANCE PLC LCBF.N0000 2.60 2.50 2.70 2.40 (0.10) -3.85% 1193586
LANKA IOC PLC LIOC.N0000 236.75 236.00 246.50 234.75 (0.75) -0.32% 1,582,049
LANKA MILK FOODS (CWE) PLC LMF.N0000 159.00 150.75 160.00 150.00 (8.25) -5.19% 7,654
LANKA REALTY INVESTMENTS PLC ASCO.N0000 11.90 12.00 12.40 11.90 0.10 0.84% 53,720
LANKA TILES PLC TILE.N0000 61.00 60.40 62.00 55.00 (0.60) -0.98% 887074
LANKA WALLTILE PLC LWL.N0000 69.50 72.30 74.00 70.00 2.80 4.03% 1306826
LANKEM CEYLON PLC LCEY.N0000 109.75 108.00 111.00 107.00 (1.75) -1.59% 9,800
LANKEM DEVELOPMENTS PLC LDEV.N0000 34.80 33.70 35.70 33.50 (1.10) -3.16% 488643
LAUGFS GAS PLC LGL.X0000 12.00 11.80 12.00 11.80 (0.20) -1.67% 16,484
LAUGFS GAS PLC LGL.N0000 18.60 18.70 18.70 18.70 0.10 0.54% 100
LAUGFS POWER PLC LPL.N0000 10.10 10.30 11.00 10.30 0.20 1.98% 1,810
LAXAPANA BATTERIES PLC LITE.N0000 17.30 16.90 17.40 16.80 (0.40) -2.31% 627
LB FINANCE PLC LFIN.N0000 40.60 42.00 42.10 41.00 1.40 3.45% 3,364
LION BREWERY (CEYLON) PLC LION.N0000 513.25 513.25 525.00 525.00 0.00 0.00% 7
LOLC FINANCE PLC LOFC.N0000 7.80 7.50 8.20 7.40 (0.30) -3.85% 5,166,253
LOLC GENERAL INSURANCE PLC LGIL.N0000 7.80 7.20 8.20 7.10 (0.60) -7.69% 370,012
LOTUS HYDRO POWER PLC HPFL.N0000 8.30 8.70 8.70 8.50 0.40 4.82% 2,134
LUMINEX PLC LUMX.N0000 7.00 7.60 7.80 7.60 0.60 8.57% 730
MACKWOODS ENERGY PLC MEL.N0000 2.30 2.40 2.40 2.40 0.10 4.35% 1,100
MADULSIMA PLANTATIONS PLC MADU.N0000 15.20 14.90 16.00 14.60 (0.30) -1.97% 59704
MAHAWELI COCONUT PLANTATIONS PLC MCPL.N0000 40.30 36.70 40.20 35.10 (3.60) -8.93% 2213
MAHAWELI REACH HOTELS PLC MRH.N0000 13.00 13.00 13.20 13.20 0.00 0.00% 33
MALWATTE VALLEY PLANTATION PLC MAL.X0000 43.20 45.30 46.00 43.40 2.10 4.86% 2,747
MALWATTE VALLEY PLANTATION PLC MAL.N0000 68.70 65.00 70.00 65.00 (3.70) -5.39% 101
MARAWILA RESORTS PLC MARA.N0000 2.90 2.80 3.00 2.80 (0.10) -3.45% 45,540
MASKELIYA PLANTATIONS PLC MASK.N0000 60.60 58.40 60.10 58.00 (2.20) -3.63% 100,438
MELSTACORP PLC MELS.N0000 49.20 48.20 52.00 48.10 (1.00) -2.03% 721,509
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 4.10 3.90 4.10 3.90 (0.20) -4.88% 24881
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 3.60 3.40 3.50 3.30 (0.20) -5.56% 45,952
MULLER & PHIPPS (CEYLON) PLC MULL.N0000 1.30 1.30 1.40 1.30 0.00 0.00% 22,915
MYLAND DEVELOPMENTS PLC MDL.N0000 10.50 10.10 10.40 10.00 (0.40) -3.81% 11,500
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 395.00 392.00 409.50 370.00 (3.00) -0.76% 2,799
NATION LANKA FINANCE PLC CSF.N0000 0.60 0.60 0.60 0.50 0.00 0.00% 30661
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 38.30 38.10 38.50 37.10 (0.20) -0.52% 4,160
NATIONS TRUST BANK PLC NTB.N0000 49.00 49.00 49.00 47.00 0.00 0.00% 508

11. 11
Week II: 10th
– 14th
October 2022
Share Price List: 14.10.2022
Stock Code
Previous
Close (Rs.)
Closing
Price (Rs.)
High Low Change
Change
%
Volume
NAWALOKA HOSPITALS PLC NHL.N0000 6.40 6.90 7.20 6.20 0.50 7.81% 1,473,552
NESTLE LANKA PLC NEST.N0000 900.00 900.00 926.75 920.00 0.00 0.00% 18
ODEL PLC ODEL.N0000 17.70 17.70 18.00 18.00 0.00 0.00% 13
ON'ALLY HOLDINGS PLC ONAL.N0000 26.00 26.90 28.20 26.50 0.90 3.46% 8,200
ORIENT FINANCE PLC BFN.N0000 7.10 8.00 8.00 7.80 0.90 12.68% 82,011
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 14.00 14.40 14.40 13.70 0.40 2.86% 1,201
PALM GARDEN HOTELS PLC PALM.N0000 64.40 64.40 65.50 64.30 0.00 0.00% 60
PAN ASIA BANKING CORPORATION PLC PABC.N0000 10.50 10.20 10.50 10.20 (0.30) -2.86% 4,701
PANASIAN POWER PLC PAP.N0000 4.10 4.10 4.20 4.00 0.00 0.00% 170,479
PEOPLE'S INSURANCE PLC PINS.N0000 19.70 19.60 20.00 19.60 (0.10) -0.51% 22,282
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 5.90 5.90 6.00 5.80 0.00 0.00% 517,064
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 4.60 4.70 4.90 4.70 0.10 2.17% 15,202
PGP GLASS CEYLON PLC GLAS.N0000 12.90 13.10 13.50 12.90 0.20 1.55% 42,090
PRIME LANDS RESIDENCIES PLC PLR.N0000 6.50 6.40 6.70 6.30 (0.10) -1.54% 188,727
PRINTCARE PLC CARE.N0000 80.30 77.80 80.50 75.30 (2.50) -3.11% 10,729
R I L PROPERTY PLC RIL.N0000 6.50 6.60 6.70 6.30 0.10 1.54% 79,403
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 30.00 30.00 30.00 30.00 0.00 0.00% 188
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 6.60 6.10 6.70 6.00 (0.50) -7.58% 152,222
RAMBODA FALLS PLC RFL.N0000 24.20 25.20 25.50 24.00 1.00 4.13% 129
REGNIS (LANKA) PLC REG.N0000 49.80 47.70 49.50 46.00 (2.10) -4.22% 88,349
RENUKA AGRI FOODS PLC RAL.N0000 6.90 6.80 7.20 6.70 (0.10) -1.45% 1,285,997
RENUKA CITY HOTELS PLC. RENU.N0000 360.75 360.75 389.25 375.00 0.00 0.00% 40
RENUKA FOODS PLC COCO.X0000 21.20 19.60 22.90 19.50 (1.60) -7.55% 3,446
RENUKA FOODS PLC COCO.N0000 31.50 30.30 31.90 29.80 (1.20) -3.81% 32,707
RENUKA HOLDINGS PLC RHL.N0000 16.00 15.70 16.50 15.50 (0.30) -1.88% 60,745
RENUKA HOLDINGS PLC RHL.X0000 14.00 12.90 13.80 12.60 (1.10) -7.86% 21,287
RENUKA HOTELS PLC RCH.N0000 68.70 68.90 74.90 68.60 0.20 0.29% 1,395
RESUS ENERGY PLC HPWR.N0000 13.10 12.90 13.40 12.80 (0.20) -1.53% 37,959
RICHARD PIERIS AND COMPANY PLC RICH.N0000 28.00 27.50 28.50 27.10 (0.50) -1.79% 2,679,954
RICHARD PIERIS EXPORTS PLC REXP.N0000 726.25 700.25 715.00 700.00 (26.00) -3.58% 276
ROYAL CERAMICS LANKA PLC RCL.N0000 36.50 36.00 37.30 35.00 (0.50) -1.37% 490,648
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 26.00 26.70 26.90 23.20 0.70 2.69% 2,758
S M B LEASING PLC SEMB.X0000 0.30 0.30 0.40 0.20 0.00 0.00% 49,498,346
S M B LEASING PLC SEMB.N0000 0.90 0.90 1.00 0.80 0.00 0.00% 3,436,668
SAMPATH BANK PLC SAMP.N0000 38.70 37.40 38.70 36.10 (1.30) -3.36% 328,868
SAMSON INTERNATIONAL PLC SIL.N0000 260.25 285.00 285.00 285.00 24.75 9.51% 150
SANASA DEVELOPMENT BANK PLC SDB.N0000 24.80 24.80 24.80 24.10 0.00 0.00% 850
SARVODAYA DEVELOPMENT FINANCE PLC SDF.N0000 11.20 11.10 11.10 11.10 (0.10) -0.89% 100
SATHOSA MOTORS PLC SMOT.N0000 174.75 174.75 175.00 175.00 0.00 0.00% 40
SERENDIB ENGINEERING GROUP PLC IDL.N0000 5.70 5.30 5.30 5.30 (0.40) -7.02% 1,001
SERENDIB HOTELS PLC SHOT.N0000 19.00 19.00 19.00 19.00 0.00 0.00% 2,405
SERENDIB HOTELS PLC SHOT.X0000 11.20 11.00 11.20 11.00 (0.20) -1.79% 7,767
SEYLAN BANK PLC SEYB.X0000 16.70 19.30 19.60 17.50 2.60 15.57% 406,270
SEYLAN BANK PLC SEYB.N0000 28.20 30.90 31.00 28.20 2.70 9.57% 20,674
SEYLAN DEVELOPMENTS PLC CSD.N0000 13.50 13.50 13.90 13.80 0.00 0.00% 77
SHALIMAR (MALAY) PLC. SHAL.N0000 1,317.75 1,317.75 1,054.50 1,050.50 0.00 0.00% 10
SHAW WALLACE INVESTMENTS PLC KZOO.N0000 8.60 8.50 8.80 8.30 (0.10) -1.16% 369,042
SIERRA CABLES PLC SIRA.N0000 12.90 12.40 13.00 11.70 (0.50) -3.88% 227,332
SINGER (SRI LANKA) PLC SINS.N0000 9.50 9.30 9.60 9.20 (0.20) -2.11% 88,371
SINGER FINANCE LANKA PLC SFIN.N0000 10.80 10.60 11.40 10.50 (0.20) -1.85% 807
SINGHE HOSPITALS PLC SINH.N0000 2.90 3.00 3.00 2.80 0.10 3.45% 84,095
SOFTLOGIC CAPITAL PLC SCAP.N0000 6.30 6.00 6.40 5.90 (0.30) -4.76% 1,385,887
SOFTLOGIC FINANCE PLC CRL.N0000 9.20 9.00 9.30 8.90 (0.20) -2.17% 3,506
SOFTLOGIC HOLDINGS PLC SHL.N0000 21.60 21.60 22.90 20.00 0.00 0.00% 183,581
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 60.10 57.50 62.00 57.00 (2.60) -4.33% 172,403
SRI LANKA TELECOM PLC SLTL.N0000 55.30 65.20 68.00 54.00 9.90 17.90% 2,235,640
SUNSHINE HOLDINGS PLC SUN.N0000 40.90 40.70 42.00 40.50 (0.20) -0.49% 95,145
SWISSTEK (CEYLON) PLC PARQ.N0000 20.90 20.00 21.00 19.30 (0.90) -4.31% 45,752

12. 12
Week II: 10th
– 14th
October 2022
Share Price List: 14.10.2022
Stock Code
Previous
Close(Rs.)
Closing
Price(Rs.)
High Low Change
Change
%
Volume
TAL LANKA HOTELSPLC TAJ.N0000 16.50 17.00 18.00 17.00 0.50 3.03% 508
TALAWAKELLE TEA ESTATESPLC TPL.N0000 96.00 93.50 95.10 93.00 (2.50) -2.60% 7,471
TANGERINE BEACH HOTELSPLC TANG.N0000 65.90 65.90 65.00 65.00 0.00 0.00% 1
TEA SMALLHOLDER FACTORIESPLC TSML.N0000 77.40 76.00 78.00 76.00 (1.40) -1.81% 20,557
TEEJAY LANKA PLC TJL.N0000 36.00 35.80 36.00 35.60 (0.20) -0.56% 17,454
TESSAGRO PLC TESS.X0000 1.00 1.10 1.10 1.00 0.10 10.00% 13,651
TESSAGRO PLC TESS.N0000 1.50 1.50 1.70 1.50 0.00 0.00% 109,209
THE LIGHTHOUSE HOTEL PLC LHL.N0000 36.00 32.00 39.00 31.70 (4.00) -11.11% 331
THE COLOMBO FORTLANDANDBUILDING PLC CFLB.N0000 26.10 26.50 26.90 25.80 0.40 1.53% 108,193
THE FORTRESSRESORTSPLC RHTL.N0000 17.10 16.70 17.00 16.70 (0.40) -2.34% 673
THE KANDY HOTELSCOMPANY (1938) PLC KHC.N0000 7.50 8.00 8.40 7.80 0.50 6.67% 1,102
THE KINGSBURY PLC SERV.N0000 8.60 9.50 9.70 9.10 0.90 10.47% 73,421
THE LANKA HOSPITALSCORPORATION PLC LHCL.N0000 95.00 115.50 118.75 96.00 20.50 21.58% 1,149,251
THE NUWARA ELIYA HOTELSCOMPANY PLC NEH.N0000 1,339.75 1,339.75 1,300.00 1,300.00 0.00 0.00% 6
THREE ACRE FARMSPLC TAFL.N0000 150.00 148.00 151.00 145.00 (2.00) -1.33% 2,558
TOKYO CEMENTCOMPANY (LANKA) PLC TKYO.X0000 29.00 29.90 30.10 26.50 0.90 3.10% 324,193
TOKYO CEMENTCOMPANY (LANKA) PLC TKYO.N0000 35.40 35.90 36.20 35.10 0.50 1.41% 174,803
TRANSASIA HOTELSPLC TRAN.N0000 43.10 43.10 47.70 47.70 0.00 0.00% 6
UDAPUSSELLAWA PLANTATIONSPLC UDPL.N0000 145.00 136.75 148.00 135.00 (8.25) -5.69% 5,762
UNION ASSURANCE PLC UAL.N0000 26.20 26.60 27.50 26.30 0.40 1.53% 1,175
UNION BANK OF COLOMBO PLC UBC.N0000 7.80 7.90 8.40 7.70 0.10 1.28% 7,476
UNION CHEMICALSLANKA PLC UCAR.N0000 762.25 762.25 763.00 763.00 0.00 0.00% 10
UNISYSTENGINEERING PLC ALUF.N0000 6.80 6.10 6.90 6.00 (0.70) -10.29% 274,111
UNITEDMOTORSLANKA PLC UML.N0000 61.00 58.90 60.00 54.00 (2.10) -3.44% 9,260
VALLIBEL FINANCE PLC VFIN.N0000 25.30 25.20 25.70 24.50 (0.10) -0.40% 75,670
VALLIBEL ONE PLC VONE.N0000 42.80 40.70 43.50 40.00 (2.10) -4.91% 126,603
VALLIBEL POWER ERATHNA PLC VPEL.N0000 6.90 6.80 7.00 6.80 (0.10) -1.45% 198,387
VIDULLANKA PLC VLL.X0000 4.70 4.70 4.50 4.50 0.00 0.00% 30
VIDULLANKA PLC VLL.N0000 6.90 6.70 6.90 6.60 (0.20) -2.90% 20,623
WASKADUWA BEACH RESORTPLC CITW.N0000 2.80 2.80 2.80 2.70 0.00 0.00% 19,204
WATAWALA PLANTATIONSPLC WATA.N0000 79.10 84.40 86.00 79.20 5.30 6.70% 241,848
WINDFORCE PLC WIND.N0000 16.40 16.50 16.80 16.50 0.10 0.61% 20,917
YORK ARCADE HOLDINGSPLC YORK.N0000 157.00 157.00 159.00 155.00 0.00 0.00% 4

13. 13
Week II: 10th
– 14th
October 2022
Contact Us
HOTLINE +94 (0) 115 220 200
FAX +94 (0) 112 434 985
Or visit us @ www.bartleetreligare.com
DISCLAIMER: In compiling this report, Bartleet Religare Securities (Pvt) Ltd has made every endeavour to ensure its accuracy but cannot hold ourselves
responsible for any errors that may be found herein. We further disclaim all responsibility for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence in
the part of Bartleet Religare Securities (Pvt) Limited.
R. Muralidaran 077 736 0935 murali@bartleetreligare.com
Deva Ellepola 077 738 2686 deva@bartleetreligare.com
Senior Consultants
Vishvajith + 94 772331355 vishvajith@bartleetreligare.com
Foreign Desk
Vajira (011) 5220217 vajira@bartleetreliagre.com
Yusri (011) 5220224 ymm@bartleetreligare.com
Asitha (011) 5220209 asitha@bartleetreligare.com
Hiral (011) 5220275 hiral@bartleetreligare.com
Iresh (011) 5220274 iresh@bartleetreligare.com
Samith +94 772663233 samith@bartleetreligare.com
Asanka +94 772348165 asanka@bartleetreligare.com
Indrajith +94 711455992 indrajith@bartleetreligare.com
Rockshan +94 772945708 rockshan@bartleetreligare.com
Lulith +94 772962540 lulith@bartleetreligare.com
Milindu +94 773593044 milindu@bartleetreligare.com
Thiwanka (011) 5220224 dilshan@bartleetreligare.com
Waruna +94 775440908 waruna@bartleetreligare.com
Nayana +94 771073215 nayanarasi@bartleetreligare.com
Tania +94 777824556 tania@bartleetreligare.com
Duminda +94 773127037 duminda@bartleetreligare.com
Suraj +94 756158261 suraj@bartleetreligare.com
Duleepa +94 775216116 duleepa@bartleetreligare.com
Mohan +94 774486172 mohan@bartleetreligare.com
Ravitha +94 779424830 ravitha@bartleetreligare.com
Tharaka +94 778820494 tharaka@bartleetreligare.com
Riham +94 777030703 riham@bartleetreligare.com
Lakmal +94 772202593 lakmal@bartleetreligare.com
Dayananda +94 771315032 dayananda@bartleetreligare.com
Sales
Angelo (011) 5220201/212 angelo@bartleetreligare.com
Sujeewa (011) 5220207/214 sujeewa@bartleetreligare.com
Yadhavan (011) 5220215 yadhavan@bartleetreligare.com
Ahamadeen (011) 5220218 ahamadeen@bartleetreligare.com
Institutional Sales
Nusrath (011)5220392 nusrath@bartleetreligare.com
Shalini (011)5220269 shalini@bartleetreligare.com
Heshan (011)5220269 chamika@bartleetreligare.com
Maheshi (011)5220396 maheshi@bartleetreligare.com
Research