SlideShare a Scribd company logo
XYZ stock price and dividend history are as follows: Year Beginning-of-Year Price Dividend
Paid at Year-End 2010 $ 140 $ 4 2011 $ 159 $ 4 2012 $ 132 $ 4 2013 $ 137 $ 4 An investor buys
five shares of XYZ at the beginning of 2010, buys another three shares at the beginning of 2011,
sells one share at the beginning of 2012, and sells all seven remaining shares at the beginning of
2013. a. What are the arithmetic and geometric average time-weighted rates of return for the
investor? (Do not round intermediate calculations. Round your answers to 2 decimal places.)
Arithmetic mean 2.93 % Geometric mean 2.08 % b-1. Prepare a chart of cash flows for the four
dates corresponding to the turns of the year for January 1, 2010, to January 1, 2013. (Negative
amounts should be indicated by a minus sign.) Date Cash Flow 1/1/2010 $ -700 1/1/2011 -457
1/1/2012 164 1/1/2013 987 b-2. What is the dollar-weighted rate of return? (Hint: If your
calculator cannot calculate internal rate of return, you will have to use a spreadsheet or trial and
error.) (Negative value should be indicated by a minus sign. Round your answer to 4 decimal
places.) Rate of return %
Solution
a) Year Beginning-of-Year Price Dividend Paid at Year-End 2010 $140.00 $4.00
2011 $159.00 $4.00 2012 $132.00 $4.00 2013 $137.00 $4.00 Return = [(Capital
Gains + Dividend)/Price] Year 2010-2011 (($159 - $140)+$4)/$140 16.43% Year 2011-
2012 (($132 - $159)+$4)/$132 -14.47% Year 2012-2013 (($137 - $132)+$4)/$132 6.82%
Arithmetic mean: = (16.43%+(14.47%)+6.82%)/3 2.93% Geometric Mean Return
1+ return% 16.43% 1.164 -14.47% 0.855 6.82% 1.068 Geometric Mean =(
(1.164 x .855 x 1.068)^(1/3 ))-1 2.08% b-1. Prepare a chart of cash flows for the four
dates corresponding to the turns of the year for January 1, 2010, to January 1,2013.
Date 1/1/2010 1/1/2011 1/1/2012 1/1/2013 Cash Flow -$700.00 -$457.00 $164.00 $987.00
Date Cash Flow 1/1/2010 -$700.00 Purchase of 5 shares at $140 per share 1/1/2011 -
$457.00 Purchase of 3 shares at $159, plus dividend income on 5 shares held 1/1/2012
$164.00 Sale of 1 share at $132, plus dividend income on 8 shares held 1/1/2013 $987.00
Sale of 7 share at $137, plus dividend income on 7 shares held b-2 Date Cash Flow
1/1/2010 -$700.00 1/1/2011 -$457.00 1/1/2012 $164.00 1/1/2013 $987.00
IRR = Rate of Return 0.21%

More Related Content

Similar to XYZ stock price and dividend history are as follows Year Beginning-.pdf

0452 y14 sp_2
0452 y14 sp_20452 y14 sp_2
0452 y14 sp_2
Jeetendra Kumar
 
Accounting 970642 paper 4 problem solving (supplementary topics) october nove...
Accounting 970642 paper 4 problem solving (supplementary topics) october nove...Accounting 970642 paper 4 problem solving (supplementary topics) october nove...
Accounting 970642 paper 4 problem solving (supplementary topics) october nove...
alproelearning
 
Math 034 First Letter of Last Name Homework #8 .docx
Math 034       First Letter of Last Name Homework #8      .docxMath 034       First Letter of Last Name Homework #8      .docx
Math 034 First Letter of Last Name Homework #8 .docx
andreecapon
 
Given below is the partial stockholders equity section of the Balance.docx
Given below is the partial stockholders equity section of the Balance.docxGiven below is the partial stockholders equity section of the Balance.docx
Given below is the partial stockholders equity section of the Balance.docx
mcarolyn
 
Depreciation methods
Depreciation methodsDepreciation methods
Depreciation methods
Ameen San
 
Accounting 970602 paper 2 structured questions for examination from 2016 spec...
Accounting 970602 paper 2 structured questions for examination from 2016 spec...Accounting 970602 paper 2 structured questions for examination from 2016 spec...
Accounting 970602 paper 2 structured questions for examination from 2016 spec...
Alpro
 
Mendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdf
Mendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdfMendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdf
Mendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdf
leventhalbrad49439
 
Financial Projections for Investor Presentations - Sept 18 2013
Financial Projections for Investor Presentations - Sept 18 2013Financial Projections for Investor Presentations - Sept 18 2013
Financial Projections for Investor Presentations - Sept 18 2013
David Fogel
 
Swifton mc carter english - fin projections 091713
Swifton   mc carter english - fin projections 091713Swifton   mc carter english - fin projections 091713
Swifton mc carter english - fin projections 091713David Fogel
 
Ac2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docx
Ac2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docxAc2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docx
Ac2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docx
annetnash8266
 
Time Value Of Money 04
Time Value Of Money 04Time Value Of Money 04
Time Value Of Money 04
rajeevgupta
 
financial management stock valuation chapter solution ...MOHSIN MUMTAZ
financial management stock valuation chapter solution ...MOHSIN MUMTAZfinancial management stock valuation chapter solution ...MOHSIN MUMTAZ
financial management stock valuation chapter solution ...MOHSIN MUMTAZ
mianmohsinmumtazshb
 

Similar to XYZ stock price and dividend history are as follows Year Beginning-.pdf (13)

0452 y14 sp_2
0452 y14 sp_20452 y14 sp_2
0452 y14 sp_2
 
Accounting 970642 paper 4 problem solving (supplementary topics) october nove...
Accounting 970642 paper 4 problem solving (supplementary topics) october nove...Accounting 970642 paper 4 problem solving (supplementary topics) october nove...
Accounting 970642 paper 4 problem solving (supplementary topics) october nove...
 
Math 034 First Letter of Last Name Homework #8 .docx
Math 034       First Letter of Last Name Homework #8      .docxMath 034       First Letter of Last Name Homework #8      .docx
Math 034 First Letter of Last Name Homework #8 .docx
 
Given below is the partial stockholders equity section of the Balance.docx
Given below is the partial stockholders equity section of the Balance.docxGiven below is the partial stockholders equity section of the Balance.docx
Given below is the partial stockholders equity section of the Balance.docx
 
Depreciation methods
Depreciation methodsDepreciation methods
Depreciation methods
 
Exer7
Exer7Exer7
Exer7
 
Accounting 970602 paper 2 structured questions for examination from 2016 spec...
Accounting 970602 paper 2 structured questions for examination from 2016 spec...Accounting 970602 paper 2 structured questions for examination from 2016 spec...
Accounting 970602 paper 2 structured questions for examination from 2016 spec...
 
Mendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdf
Mendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdfMendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdf
Mendez Corporation has 10,000 shares of its $100 par value, 7 percen.pdf
 
Financial Projections for Investor Presentations - Sept 18 2013
Financial Projections for Investor Presentations - Sept 18 2013Financial Projections for Investor Presentations - Sept 18 2013
Financial Projections for Investor Presentations - Sept 18 2013
 
Swifton mc carter english - fin projections 091713
Swifton   mc carter english - fin projections 091713Swifton   mc carter english - fin projections 091713
Swifton mc carter english - fin projections 091713
 
Ac2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docx
Ac2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docxAc2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docx
Ac2001 FALL 2013 BONUS PROBLEM #4Maximum 3 pointsPlease .docx
 
Time Value Of Money 04
Time Value Of Money 04Time Value Of Money 04
Time Value Of Money 04
 
financial management stock valuation chapter solution ...MOHSIN MUMTAZ
financial management stock valuation chapter solution ...MOHSIN MUMTAZfinancial management stock valuation chapter solution ...MOHSIN MUMTAZ
financial management stock valuation chapter solution ...MOHSIN MUMTAZ
 

More from arjunanenterprises

Describe how a selectively permeable membrane is involved in osmosis.pdf
Describe how a selectively permeable membrane is involved in osmosis.pdfDescribe how a selectively permeable membrane is involved in osmosis.pdf
Describe how a selectively permeable membrane is involved in osmosis.pdf
arjunanenterprises
 
Compare and contrast Eriksons fifth stage of personality developme.pdf
Compare and contrast Eriksons fifth stage of personality developme.pdfCompare and contrast Eriksons fifth stage of personality developme.pdf
Compare and contrast Eriksons fifth stage of personality developme.pdf
arjunanenterprises
 
Briefly describe the phenomenon of exon shuffling and provide an exa.pdf
Briefly describe the phenomenon of exon shuffling and provide an exa.pdfBriefly describe the phenomenon of exon shuffling and provide an exa.pdf
Briefly describe the phenomenon of exon shuffling and provide an exa.pdf
arjunanenterprises
 
Biological Science in the Newsdentify source (internet link) and d.pdf
Biological Science in the Newsdentify source (internet link) and d.pdfBiological Science in the Newsdentify source (internet link) and d.pdf
Biological Science in the Newsdentify source (internet link) and d.pdf
arjunanenterprises
 
An organization called the Repository for Germinal choice in Escondid.pdf
An organization called the Repository for Germinal choice in Escondid.pdfAn organization called the Repository for Germinal choice in Escondid.pdf
An organization called the Repository for Germinal choice in Escondid.pdf
arjunanenterprises
 
a- Define public goods and common resources. How are they similar an.pdf
a- Define public goods and common resources. How are they similar an.pdfa- Define public goods and common resources. How are they similar an.pdf
a- Define public goods and common resources. How are they similar an.pdf
arjunanenterprises
 
A fin may be manufactured as an integral part of a surface by using .pdf
A fin may be manufactured as an integral part of a surface by using .pdfA fin may be manufactured as an integral part of a surface by using .pdf
A fin may be manufactured as an integral part of a surface by using .pdf
arjunanenterprises
 
Which of the following statements is false Financial accounting mus.pdf
Which of the following statements is false Financial accounting mus.pdfWhich of the following statements is false Financial accounting mus.pdf
Which of the following statements is false Financial accounting mus.pdf
arjunanenterprises
 
What does IPO underpricing refer to When in recent decades has it b.pdf
What does IPO underpricing refer to When in recent decades has it b.pdfWhat does IPO underpricing refer to When in recent decades has it b.pdf
What does IPO underpricing refer to When in recent decades has it b.pdf
arjunanenterprises
 
When summing forces in the x direction why does Force of Ax be i.pdf
When summing forces in the x direction why does Force of Ax be i.pdfWhen summing forces in the x direction why does Force of Ax be i.pdf
When summing forces in the x direction why does Force of Ax be i.pdf
arjunanenterprises
 
Which of the following statements true about Cyanobacteria Cyanobact.pdf
Which of the following statements true about Cyanobacteria Cyanobact.pdfWhich of the following statements true about Cyanobacteria Cyanobact.pdf
Which of the following statements true about Cyanobacteria Cyanobact.pdf
arjunanenterprises
 
What is the temperature requited to denature myoglobin without guani.pdf
What is the temperature requited to denature myoglobin without guani.pdfWhat is the temperature requited to denature myoglobin without guani.pdf
What is the temperature requited to denature myoglobin without guani.pdf
arjunanenterprises
 
Which agency monitors al Confirmed cases of food-borne illnes FDA. C.pdf
Which agency monitors al Confirmed cases of food-borne illnes FDA. C.pdfWhich agency monitors al Confirmed cases of food-borne illnes FDA. C.pdf
Which agency monitors al Confirmed cases of food-borne illnes FDA. C.pdf
arjunanenterprises
 
What role does ethics play in leadership Do you believe that some p.pdf
What role does ethics play in leadership Do you believe that some p.pdfWhat role does ethics play in leadership Do you believe that some p.pdf
What role does ethics play in leadership Do you believe that some p.pdf
arjunanenterprises
 
What is Simmonds’ disease aka pituitary cachexia Describe the featu.pdf
What is Simmonds’ disease aka pituitary cachexia Describe the featu.pdfWhat is Simmonds’ disease aka pituitary cachexia Describe the featu.pdf
What is Simmonds’ disease aka pituitary cachexia Describe the featu.pdf
arjunanenterprises
 
6. All plants produce __________ by mitosis and __________ by meiosi.pdf
6. All plants produce __________ by mitosis and __________ by meiosi.pdf6. All plants produce __________ by mitosis and __________ by meiosi.pdf
6. All plants produce __________ by mitosis and __________ by meiosi.pdf
arjunanenterprises
 
What is the pH of a solution that is formed at 25C by combining 300 .pdf
What is the pH of a solution that is formed at 25C by combining 300 .pdfWhat is the pH of a solution that is formed at 25C by combining 300 .pdf
What is the pH of a solution that is formed at 25C by combining 300 .pdf
arjunanenterprises
 
ulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdf
ulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdfulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdf
ulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdf
arjunanenterprises
 
This is a photograph of an organelle found in living cells. Use it to.pdf
This is a photograph of an organelle found in living cells. Use it to.pdfThis is a photograph of an organelle found in living cells. Use it to.pdf
This is a photograph of an organelle found in living cells. Use it to.pdf
arjunanenterprises
 
This Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdf
This Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdfThis Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdf
This Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdf
arjunanenterprises
 

More from arjunanenterprises (20)

Describe how a selectively permeable membrane is involved in osmosis.pdf
Describe how a selectively permeable membrane is involved in osmosis.pdfDescribe how a selectively permeable membrane is involved in osmosis.pdf
Describe how a selectively permeable membrane is involved in osmosis.pdf
 
Compare and contrast Eriksons fifth stage of personality developme.pdf
Compare and contrast Eriksons fifth stage of personality developme.pdfCompare and contrast Eriksons fifth stage of personality developme.pdf
Compare and contrast Eriksons fifth stage of personality developme.pdf
 
Briefly describe the phenomenon of exon shuffling and provide an exa.pdf
Briefly describe the phenomenon of exon shuffling and provide an exa.pdfBriefly describe the phenomenon of exon shuffling and provide an exa.pdf
Briefly describe the phenomenon of exon shuffling and provide an exa.pdf
 
Biological Science in the Newsdentify source (internet link) and d.pdf
Biological Science in the Newsdentify source (internet link) and d.pdfBiological Science in the Newsdentify source (internet link) and d.pdf
Biological Science in the Newsdentify source (internet link) and d.pdf
 
An organization called the Repository for Germinal choice in Escondid.pdf
An organization called the Repository for Germinal choice in Escondid.pdfAn organization called the Repository for Germinal choice in Escondid.pdf
An organization called the Repository for Germinal choice in Escondid.pdf
 
a- Define public goods and common resources. How are they similar an.pdf
a- Define public goods and common resources. How are they similar an.pdfa- Define public goods and common resources. How are they similar an.pdf
a- Define public goods and common resources. How are they similar an.pdf
 
A fin may be manufactured as an integral part of a surface by using .pdf
A fin may be manufactured as an integral part of a surface by using .pdfA fin may be manufactured as an integral part of a surface by using .pdf
A fin may be manufactured as an integral part of a surface by using .pdf
 
Which of the following statements is false Financial accounting mus.pdf
Which of the following statements is false Financial accounting mus.pdfWhich of the following statements is false Financial accounting mus.pdf
Which of the following statements is false Financial accounting mus.pdf
 
What does IPO underpricing refer to When in recent decades has it b.pdf
What does IPO underpricing refer to When in recent decades has it b.pdfWhat does IPO underpricing refer to When in recent decades has it b.pdf
What does IPO underpricing refer to When in recent decades has it b.pdf
 
When summing forces in the x direction why does Force of Ax be i.pdf
When summing forces in the x direction why does Force of Ax be i.pdfWhen summing forces in the x direction why does Force of Ax be i.pdf
When summing forces in the x direction why does Force of Ax be i.pdf
 
Which of the following statements true about Cyanobacteria Cyanobact.pdf
Which of the following statements true about Cyanobacteria Cyanobact.pdfWhich of the following statements true about Cyanobacteria Cyanobact.pdf
Which of the following statements true about Cyanobacteria Cyanobact.pdf
 
What is the temperature requited to denature myoglobin without guani.pdf
What is the temperature requited to denature myoglobin without guani.pdfWhat is the temperature requited to denature myoglobin without guani.pdf
What is the temperature requited to denature myoglobin without guani.pdf
 
Which agency monitors al Confirmed cases of food-borne illnes FDA. C.pdf
Which agency monitors al Confirmed cases of food-borne illnes FDA. C.pdfWhich agency monitors al Confirmed cases of food-borne illnes FDA. C.pdf
Which agency monitors al Confirmed cases of food-borne illnes FDA. C.pdf
 
What role does ethics play in leadership Do you believe that some p.pdf
What role does ethics play in leadership Do you believe that some p.pdfWhat role does ethics play in leadership Do you believe that some p.pdf
What role does ethics play in leadership Do you believe that some p.pdf
 
What is Simmonds’ disease aka pituitary cachexia Describe the featu.pdf
What is Simmonds’ disease aka pituitary cachexia Describe the featu.pdfWhat is Simmonds’ disease aka pituitary cachexia Describe the featu.pdf
What is Simmonds’ disease aka pituitary cachexia Describe the featu.pdf
 
6. All plants produce __________ by mitosis and __________ by meiosi.pdf
6. All plants produce __________ by mitosis and __________ by meiosi.pdf6. All plants produce __________ by mitosis and __________ by meiosi.pdf
6. All plants produce __________ by mitosis and __________ by meiosi.pdf
 
What is the pH of a solution that is formed at 25C by combining 300 .pdf
What is the pH of a solution that is formed at 25C by combining 300 .pdfWhat is the pH of a solution that is formed at 25C by combining 300 .pdf
What is the pH of a solution that is formed at 25C by combining 300 .pdf
 
ulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdf
ulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdfulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdf
ulsalullailut Ul glucose linked to muctose. Similarly, link ing three.pdf
 
This is a photograph of an organelle found in living cells. Use it to.pdf
This is a photograph of an organelle found in living cells. Use it to.pdfThis is a photograph of an organelle found in living cells. Use it to.pdf
This is a photograph of an organelle found in living cells. Use it to.pdf
 
This Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdf
This Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdfThis Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdf
This Way to the Gas Ladies and Gentlemen Provide scholarlyacade.pdf
 

Recently uploaded

Home assignment II on Spectroscopy 2024 Answers.pdf
Home assignment II on Spectroscopy 2024 Answers.pdfHome assignment II on Spectroscopy 2024 Answers.pdf
Home assignment II on Spectroscopy 2024 Answers.pdf
Tamralipta Mahavidyalaya
 
Digital Tools and AI for Teaching Learning and Research
Digital Tools and AI for Teaching Learning and ResearchDigital Tools and AI for Teaching Learning and Research
Digital Tools and AI for Teaching Learning and Research
Vikramjit Singh
 
Lapbook sobre os Regimes Totalitários.pdf
Lapbook sobre os Regimes Totalitários.pdfLapbook sobre os Regimes Totalitários.pdf
Lapbook sobre os Regimes Totalitários.pdf
Jean Carlos Nunes Paixão
 
The basics of sentences session 5pptx.pptx
The basics of sentences session 5pptx.pptxThe basics of sentences session 5pptx.pptx
The basics of sentences session 5pptx.pptx
heathfieldcps1
 
Unit 2- Research Aptitude (UGC NET Paper I).pdf
Unit 2- Research Aptitude (UGC NET Paper I).pdfUnit 2- Research Aptitude (UGC NET Paper I).pdf
Unit 2- Research Aptitude (UGC NET Paper I).pdf
Thiyagu K
 
1.4 modern child centered education - mahatma gandhi-2.pptx
1.4 modern child centered education - mahatma gandhi-2.pptx1.4 modern child centered education - mahatma gandhi-2.pptx
1.4 modern child centered education - mahatma gandhi-2.pptx
JosvitaDsouza2
 
"Protectable subject matters, Protection in biotechnology, Protection of othe...
"Protectable subject matters, Protection in biotechnology, Protection of othe..."Protectable subject matters, Protection in biotechnology, Protection of othe...
"Protectable subject matters, Protection in biotechnology, Protection of othe...
SACHIN R KONDAGURI
 
Thesis Statement for students diagnonsed withADHD.ppt
Thesis Statement for students diagnonsed withADHD.pptThesis Statement for students diagnonsed withADHD.ppt
Thesis Statement for students diagnonsed withADHD.ppt
EverAndrsGuerraGuerr
 
Chapter 3 - Islamic Banking Products and Services.pptx
Chapter 3 - Islamic Banking Products and Services.pptxChapter 3 - Islamic Banking Products and Services.pptx
Chapter 3 - Islamic Banking Products and Services.pptx
Mohd Adib Abd Muin, Senior Lecturer at Universiti Utara Malaysia
 
The Roman Empire A Historical Colossus.pdf
The Roman Empire A Historical Colossus.pdfThe Roman Empire A Historical Colossus.pdf
The Roman Empire A Historical Colossus.pdf
kaushalkr1407
 
Synthetic Fiber Construction in lab .pptx
Synthetic Fiber Construction in lab .pptxSynthetic Fiber Construction in lab .pptx
Synthetic Fiber Construction in lab .pptx
Pavel ( NSTU)
 
Overview on Edible Vaccine: Pros & Cons with Mechanism
Overview on Edible Vaccine: Pros & Cons with MechanismOverview on Edible Vaccine: Pros & Cons with Mechanism
Overview on Edible Vaccine: Pros & Cons with Mechanism
DeeptiGupta154
 
Welcome to TechSoup New Member Orientation and Q&A (May 2024).pdf
Welcome to TechSoup   New Member Orientation and Q&A (May 2024).pdfWelcome to TechSoup   New Member Orientation and Q&A (May 2024).pdf
Welcome to TechSoup New Member Orientation and Q&A (May 2024).pdf
TechSoup
 
Honest Reviews of Tim Han LMA Course Program.pptx
Honest Reviews of Tim Han LMA Course Program.pptxHonest Reviews of Tim Han LMA Course Program.pptx
Honest Reviews of Tim Han LMA Course Program.pptx
timhan337
 
CLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCE
CLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCECLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCE
CLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCE
BhavyaRajput3
 
CACJapan - GROUP Presentation 1- Wk 4.pdf
CACJapan - GROUP Presentation 1- Wk 4.pdfCACJapan - GROUP Presentation 1- Wk 4.pdf
CACJapan - GROUP Presentation 1- Wk 4.pdf
camakaiclarkmusic
 
aaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa
aaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa
aaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa
siemaillard
 
The approach at University of Liverpool.pptx
The approach at University of Liverpool.pptxThe approach at University of Liverpool.pptx
The approach at University of Liverpool.pptx
Jisc
 
678020731-Sumas-y-Restas-Para-Colorear.pdf
678020731-Sumas-y-Restas-Para-Colorear.pdf678020731-Sumas-y-Restas-Para-Colorear.pdf
678020731-Sumas-y-Restas-Para-Colorear.pdf
CarlosHernanMontoyab2
 
The French Revolution Class 9 Study Material pdf free download
The French Revolution Class 9 Study Material pdf free downloadThe French Revolution Class 9 Study Material pdf free download
The French Revolution Class 9 Study Material pdf free download
Vivekanand Anglo Vedic Academy
 

Recently uploaded (20)

Home assignment II on Spectroscopy 2024 Answers.pdf
Home assignment II on Spectroscopy 2024 Answers.pdfHome assignment II on Spectroscopy 2024 Answers.pdf
Home assignment II on Spectroscopy 2024 Answers.pdf
 
Digital Tools and AI for Teaching Learning and Research
Digital Tools and AI for Teaching Learning and ResearchDigital Tools and AI for Teaching Learning and Research
Digital Tools and AI for Teaching Learning and Research
 
Lapbook sobre os Regimes Totalitários.pdf
Lapbook sobre os Regimes Totalitários.pdfLapbook sobre os Regimes Totalitários.pdf
Lapbook sobre os Regimes Totalitários.pdf
 
The basics of sentences session 5pptx.pptx
The basics of sentences session 5pptx.pptxThe basics of sentences session 5pptx.pptx
The basics of sentences session 5pptx.pptx
 
Unit 2- Research Aptitude (UGC NET Paper I).pdf
Unit 2- Research Aptitude (UGC NET Paper I).pdfUnit 2- Research Aptitude (UGC NET Paper I).pdf
Unit 2- Research Aptitude (UGC NET Paper I).pdf
 
1.4 modern child centered education - mahatma gandhi-2.pptx
1.4 modern child centered education - mahatma gandhi-2.pptx1.4 modern child centered education - mahatma gandhi-2.pptx
1.4 modern child centered education - mahatma gandhi-2.pptx
 
"Protectable subject matters, Protection in biotechnology, Protection of othe...
"Protectable subject matters, Protection in biotechnology, Protection of othe..."Protectable subject matters, Protection in biotechnology, Protection of othe...
"Protectable subject matters, Protection in biotechnology, Protection of othe...
 
Thesis Statement for students diagnonsed withADHD.ppt
Thesis Statement for students diagnonsed withADHD.pptThesis Statement for students diagnonsed withADHD.ppt
Thesis Statement for students diagnonsed withADHD.ppt
 
Chapter 3 - Islamic Banking Products and Services.pptx
Chapter 3 - Islamic Banking Products and Services.pptxChapter 3 - Islamic Banking Products and Services.pptx
Chapter 3 - Islamic Banking Products and Services.pptx
 
The Roman Empire A Historical Colossus.pdf
The Roman Empire A Historical Colossus.pdfThe Roman Empire A Historical Colossus.pdf
The Roman Empire A Historical Colossus.pdf
 
Synthetic Fiber Construction in lab .pptx
Synthetic Fiber Construction in lab .pptxSynthetic Fiber Construction in lab .pptx
Synthetic Fiber Construction in lab .pptx
 
Overview on Edible Vaccine: Pros & Cons with Mechanism
Overview on Edible Vaccine: Pros & Cons with MechanismOverview on Edible Vaccine: Pros & Cons with Mechanism
Overview on Edible Vaccine: Pros & Cons with Mechanism
 
Welcome to TechSoup New Member Orientation and Q&A (May 2024).pdf
Welcome to TechSoup   New Member Orientation and Q&A (May 2024).pdfWelcome to TechSoup   New Member Orientation and Q&A (May 2024).pdf
Welcome to TechSoup New Member Orientation and Q&A (May 2024).pdf
 
Honest Reviews of Tim Han LMA Course Program.pptx
Honest Reviews of Tim Han LMA Course Program.pptxHonest Reviews of Tim Han LMA Course Program.pptx
Honest Reviews of Tim Han LMA Course Program.pptx
 
CLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCE
CLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCECLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCE
CLASS 11 CBSE B.St Project AIDS TO TRADE - INSURANCE
 
CACJapan - GROUP Presentation 1- Wk 4.pdf
CACJapan - GROUP Presentation 1- Wk 4.pdfCACJapan - GROUP Presentation 1- Wk 4.pdf
CACJapan - GROUP Presentation 1- Wk 4.pdf
 
aaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa
aaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa
aaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa
 
The approach at University of Liverpool.pptx
The approach at University of Liverpool.pptxThe approach at University of Liverpool.pptx
The approach at University of Liverpool.pptx
 
678020731-Sumas-y-Restas-Para-Colorear.pdf
678020731-Sumas-y-Restas-Para-Colorear.pdf678020731-Sumas-y-Restas-Para-Colorear.pdf
678020731-Sumas-y-Restas-Para-Colorear.pdf
 
The French Revolution Class 9 Study Material pdf free download
The French Revolution Class 9 Study Material pdf free downloadThe French Revolution Class 9 Study Material pdf free download
The French Revolution Class 9 Study Material pdf free download
 

XYZ stock price and dividend history are as follows Year Beginning-.pdf

  • 1. XYZ stock price and dividend history are as follows: Year Beginning-of-Year Price Dividend Paid at Year-End 2010 $ 140 $ 4 2011 $ 159 $ 4 2012 $ 132 $ 4 2013 $ 137 $ 4 An investor buys five shares of XYZ at the beginning of 2010, buys another three shares at the beginning of 2011, sells one share at the beginning of 2012, and sells all seven remaining shares at the beginning of 2013. a. What are the arithmetic and geometric average time-weighted rates of return for the investor? (Do not round intermediate calculations. Round your answers to 2 decimal places.) Arithmetic mean 2.93 % Geometric mean 2.08 % b-1. Prepare a chart of cash flows for the four dates corresponding to the turns of the year for January 1, 2010, to January 1, 2013. (Negative amounts should be indicated by a minus sign.) Date Cash Flow 1/1/2010 $ -700 1/1/2011 -457 1/1/2012 164 1/1/2013 987 b-2. What is the dollar-weighted rate of return? (Hint: If your calculator cannot calculate internal rate of return, you will have to use a spreadsheet or trial and error.) (Negative value should be indicated by a minus sign. Round your answer to 4 decimal places.) Rate of return % Solution a) Year Beginning-of-Year Price Dividend Paid at Year-End 2010 $140.00 $4.00 2011 $159.00 $4.00 2012 $132.00 $4.00 2013 $137.00 $4.00 Return = [(Capital Gains + Dividend)/Price] Year 2010-2011 (($159 - $140)+$4)/$140 16.43% Year 2011- 2012 (($132 - $159)+$4)/$132 -14.47% Year 2012-2013 (($137 - $132)+$4)/$132 6.82% Arithmetic mean: = (16.43%+(14.47%)+6.82%)/3 2.93% Geometric Mean Return 1+ return% 16.43% 1.164 -14.47% 0.855 6.82% 1.068 Geometric Mean =( (1.164 x .855 x 1.068)^(1/3 ))-1 2.08% b-1. Prepare a chart of cash flows for the four dates corresponding to the turns of the year for January 1, 2010, to January 1,2013. Date 1/1/2010 1/1/2011 1/1/2012 1/1/2013 Cash Flow -$700.00 -$457.00 $164.00 $987.00 Date Cash Flow 1/1/2010 -$700.00 Purchase of 5 shares at $140 per share 1/1/2011 - $457.00 Purchase of 3 shares at $159, plus dividend income on 5 shares held 1/1/2012 $164.00 Sale of 1 share at $132, plus dividend income on 8 shares held 1/1/2013 $987.00 Sale of 7 share at $137, plus dividend income on 7 shares held b-2 Date Cash Flow 1/1/2010 -$700.00 1/1/2011 -$457.00 1/1/2012 $164.00 1/1/2013 $987.00 IRR = Rate of Return 0.21%