This document provides market information from the Karachi Stock Exchange for December 19, 2014. It includes listings of companies, proposed right issues, board meeting dates, futures contracts, buyback schedules, and distributions for open-end mutual funds. Key details reported are trading activity, stock prices, company profiles, and financial results for over 500 listed companies on the KSE.
Nifty falls 105 points and closes below 8551Shailesh Saraf
Nifty opened flat at 8608 this morning and continued to slip below the 8600 levels almost immediately. The Index later traded in a narrow range before breaking its previous low of 8551 half way through the day’s trade. The benchmark Index slipped 105 points from its intraday high of 8612 and made a low of 8507 before closing at 8530. The top losers of the day were Zee, Idea, Bosch, and Ambuja Cement.
Nifty futures/Bank Nifty futures market closed on 8247 / 17915 According to technical analysis if Nifty futures
and Bank Nifty future moves up-word in tomorrow treading session then 8332 will be small resistance for Nifty
futures and at the same time 18432 will be small Resistance for Bank Nifty futures, if it break this level then then
Nifty futures can touch 8484 level and Bank Nifty futures can touch 18777 level in next few days. It will be hard
resistance for Nifty futures and Bank Nifty futures.
RMP= Resource Money Power
A unique Busines Model for you. Irrespective of your current job, business or status. Earn money part time. Become Crorepati.
You are a
Housewife
Student
Pvt Job
Govt Job
Business
but want to earn money for you to fullfill ur dreams with your needs so join us
Contact : Nitin 9772901020
Ajay 9314817001
A leading Indian MNC with an annual turnover of Rs. 1900 crore.
We provide stimulating Team work environment & career that spell growth.
In tune with our extension plans in North India, we are looking for young, aggressive, dynamic, high performing and result oriented professional to become our Business Partner to earn upto Rs. 30,000/week…..
For further information contact:
Have a Meaningful day to you...
Ways2Capital is one of the leading research house across the globe. The company basically provides recommendations for stocks cash & F&O traded in NSE & BSE,commodities including bullions, metals and agro commodities traded in MCX & NCDEX.
Nifty futures/Bank Nifty futures market closed on 8569/ 18835. According to technical analysis if Nifty futures and Bank Nifty future moves down-word in tomorrow treading session then 8449 will be small support for Nifty futures and 18367 will be small support for Bank Nifty futures.
Daily Derivative Report 7 November 2014Swati Mishra
Nifty for next trading session would have the resistance of 8415 if it breaks this level than having the next resistance of 8490 and in down side having the support of 8360 if it breaks this level than having the next support of 8310.
A leading Indian MNC with an annual turnover of approx Rs. 1620 crore.
We provide stimulating Team work environment & career that spell growth.
In tune with our extension plans in North India, we are looking for young, aggressive, dynamic, high performing and result oriented professional to become our Business Partner to earn upto Rs. 30,000/week…..
For further information contact:
Nifty falls 105 points and closes below 8551Shailesh Saraf
Nifty opened flat at 8608 this morning and continued to slip below the 8600 levels almost immediately. The Index later traded in a narrow range before breaking its previous low of 8551 half way through the day’s trade. The benchmark Index slipped 105 points from its intraday high of 8612 and made a low of 8507 before closing at 8530. The top losers of the day were Zee, Idea, Bosch, and Ambuja Cement.
Nifty futures/Bank Nifty futures market closed on 8247 / 17915 According to technical analysis if Nifty futures
and Bank Nifty future moves up-word in tomorrow treading session then 8332 will be small resistance for Nifty
futures and at the same time 18432 will be small Resistance for Bank Nifty futures, if it break this level then then
Nifty futures can touch 8484 level and Bank Nifty futures can touch 18777 level in next few days. It will be hard
resistance for Nifty futures and Bank Nifty futures.
RMP= Resource Money Power
A unique Busines Model for you. Irrespective of your current job, business or status. Earn money part time. Become Crorepati.
You are a
Housewife
Student
Pvt Job
Govt Job
Business
but want to earn money for you to fullfill ur dreams with your needs so join us
Contact : Nitin 9772901020
Ajay 9314817001
A leading Indian MNC with an annual turnover of Rs. 1900 crore.
We provide stimulating Team work environment & career that spell growth.
In tune with our extension plans in North India, we are looking for young, aggressive, dynamic, high performing and result oriented professional to become our Business Partner to earn upto Rs. 30,000/week…..
For further information contact:
Have a Meaningful day to you...
Ways2Capital is one of the leading research house across the globe. The company basically provides recommendations for stocks cash & F&O traded in NSE & BSE,commodities including bullions, metals and agro commodities traded in MCX & NCDEX.
Nifty futures/Bank Nifty futures market closed on 8569/ 18835. According to technical analysis if Nifty futures and Bank Nifty future moves down-word in tomorrow treading session then 8449 will be small support for Nifty futures and 18367 will be small support for Bank Nifty futures.
Daily Derivative Report 7 November 2014Swati Mishra
Nifty for next trading session would have the resistance of 8415 if it breaks this level than having the next resistance of 8490 and in down side having the support of 8360 if it breaks this level than having the next support of 8310.
A leading Indian MNC with an annual turnover of approx Rs. 1620 crore.
We provide stimulating Team work environment & career that spell growth.
In tune with our extension plans in North India, we are looking for young, aggressive, dynamic, high performing and result oriented professional to become our Business Partner to earn upto Rs. 30,000/week…..
For further information contact:
"𝑩𝑬𝑮𝑼𝑵 𝑾𝑰𝑻𝑯 𝑻𝑱 𝑰𝑺 𝑯𝑨𝑳𝑭 𝑫𝑶𝑵𝑬"
𝐓𝐉 𝐂𝐨𝐦𝐬 (𝐓𝐉 𝐂𝐨𝐦𝐦𝐮𝐧𝐢𝐜𝐚𝐭𝐢𝐨𝐧𝐬) is a professional event agency that includes experts in the event-organizing market in Vietnam, Korea, and ASEAN countries. We provide unlimited types of events from Music concerts, Fan meetings, and Culture festivals to Corporate events, Internal company events, Golf tournaments, MICE events, and Exhibitions.
𝐓𝐉 𝐂𝐨𝐦𝐬 provides unlimited package services including such as Event organizing, Event planning, Event production, Manpower, PR marketing, Design 2D/3D, VIP protocols, Interpreter agency, etc.
Sports events - Golf competitions/billiards competitions/company sports events: dynamic and challenging
⭐ 𝐅𝐞𝐚𝐭𝐮𝐫𝐞𝐝 𝐩𝐫𝐨𝐣𝐞𝐜𝐭𝐬:
➢ 2024 BAEKHYUN [Lonsdaleite] IN HO CHI MINH
➢ SUPER JUNIOR-L.S.S. THE SHOW : Th3ee Guys in HO CHI MINH
➢FreenBecky 1st Fan Meeting in Vietnam
➢CHILDREN ART EXHIBITION 2024: BEYOND BARRIERS
➢ WOW K-Music Festival 2023
➢ Winner [CROSS] Tour in HCM
➢ Super Show 9 in HCM with Super Junior
➢ HCMC - Gyeongsangbuk-do Culture and Tourism Festival
➢ Korean Vietnam Partnership - Fair with LG
➢ Korean President visits Samsung Electronics R&D Center
➢ Vietnam Food Expo with Lotte Wellfood
"𝐄𝐯𝐞𝐫𝐲 𝐞𝐯𝐞𝐧𝐭 𝐢𝐬 𝐚 𝐬𝐭𝐨𝐫𝐲, 𝐚 𝐬𝐩𝐞𝐜𝐢𝐚𝐥 𝐣𝐨𝐮𝐫𝐧𝐞𝐲. 𝐖𝐞 𝐚𝐥𝐰𝐚𝐲𝐬 𝐛𝐞𝐥𝐢𝐞𝐯𝐞 𝐭𝐡𝐚𝐭 𝐬𝐡𝐨𝐫𝐭𝐥𝐲 𝐲𝐨𝐮 𝐰𝐢𝐥𝐥 𝐛𝐞 𝐚 𝐩𝐚𝐫𝐭 𝐨𝐟 𝐨𝐮𝐫 𝐬𝐭𝐨𝐫𝐢𝐞𝐬."
3.0 Project 2_ Developing My Brand Identity Kit.pptxtanyjahb
A personal brand exploration presentation summarizes an individual's unique qualities and goals, covering strengths, values, passions, and target audience. It helps individuals understand what makes them stand out, their desired image, and how they aim to achieve it.
Recruiting in the Digital Age: A Social Media MasterclassLuanWise
In this masterclass, presented at the Global HR Summit on 5th June 2024, Luan Wise explored the essential features of social media platforms that support talent acquisition, including LinkedIn, Facebook, Instagram, X (formerly Twitter) and TikTok.
Affordable Stationery Printing Services in Jaipur | Navpack n PrintNavpack & Print
Looking for professional printing services in Jaipur? Navpack n Print offers high-quality and affordable stationery printing for all your business needs. Stand out with custom stationery designs and fast turnaround times. Contact us today for a quote!
[Note: This is a partial preview. To download this presentation, visit:
https://www.oeconsulting.com.sg/training-presentations]
Sustainability has become an increasingly critical topic as the world recognizes the need to protect our planet and its resources for future generations. Sustainability means meeting our current needs without compromising the ability of future generations to meet theirs. It involves long-term planning and consideration of the consequences of our actions. The goal is to create strategies that ensure the long-term viability of People, Planet, and Profit.
Leading companies such as Nike, Toyota, and Siemens are prioritizing sustainable innovation in their business models, setting an example for others to follow. In this Sustainability training presentation, you will learn key concepts, principles, and practices of sustainability applicable across industries. This training aims to create awareness and educate employees, senior executives, consultants, and other key stakeholders, including investors, policymakers, and supply chain partners, on the importance and implementation of sustainability.
LEARNING OBJECTIVES
1. Develop a comprehensive understanding of the fundamental principles and concepts that form the foundation of sustainability within corporate environments.
2. Explore the sustainability implementation model, focusing on effective measures and reporting strategies to track and communicate sustainability efforts.
3. Identify and define best practices and critical success factors essential for achieving sustainability goals within organizations.
CONTENTS
1. Introduction and Key Concepts of Sustainability
2. Principles and Practices of Sustainability
3. Measures and Reporting in Sustainability
4. Sustainability Implementation & Best Practices
To download the complete presentation, visit: https://www.oeconsulting.com.sg/training-presentations
Buy Verified PayPal Account | Buy Google 5 Star Reviewsusawebmarket
Buy Verified PayPal Account
Looking to buy verified PayPal accounts? Discover 7 expert tips for safely purchasing a verified PayPal account in 2024. Ensure security and reliability for your transactions.
PayPal Services Features-
🟢 Email Access
🟢 Bank Added
🟢 Card Verified
🟢 Full SSN Provided
🟢 Phone Number Access
🟢 Driving License Copy
🟢 Fasted Delivery
Client Satisfaction is Our First priority. Our services is very appropriate to buy. We assume that the first-rate way to purchase our offerings is to order on the website. If you have any worry in our cooperation usually You can order us on Skype or Telegram.
24/7 Hours Reply/Please Contact
usawebmarketEmail: support@usawebmarket.com
Skype: usawebmarket
Telegram: @usawebmarket
WhatsApp: +1(218) 203-5951
USA WEB MARKET is the Best Verified PayPal, Payoneer, Cash App, Skrill, Neteller, Stripe Account and SEO, SMM Service provider.100%Satisfection granted.100% replacement Granted.
Digital Transformation and IT Strategy Toolkit and TemplatesAurelien Domont, MBA
This Digital Transformation and IT Strategy Toolkit was created by ex-McKinsey, Deloitte and BCG Management Consultants, after more than 5,000 hours of work. It is considered the world's best & most comprehensive Digital Transformation and IT Strategy Toolkit. It includes all the Frameworks, Best Practices & Templates required to successfully undertake the Digital Transformation of your organization and define a robust IT Strategy.
Editable Toolkit to help you reuse our content: 700 Powerpoint slides | 35 Excel sheets | 84 minutes of Video training
This PowerPoint presentation is only a small preview of our Toolkits. For more details, visit www.domontconsulting.com
The key differences between the MDR and IVDR in the EUAllensmith572606
In the European Union (EU), two significant regulations have been introduced to enhance the safety and effectiveness of medical devices – the In Vitro Diagnostic Regulation (IVDR) and the Medical Device Regulation (MDR).
https://mavenprofserv.com/comparison-and-highlighting-of-the-key-differences-between-the-mdr-and-ivdr-in-the-eu/
VAT Registration Outlined In UAE: Benefits and Requirementsuae taxgpt
Vat Registration is a legal obligation for businesses meeting the threshold requirement, helping companies avoid fines and ramifications. Contact now!
https://viralsocialtrends.com/vat-registration-outlined-in-uae/
Putting the SPARK into Virtual Training.pptxCynthia Clay
This 60-minute webinar, sponsored by Adobe, was delivered for the Training Mag Network. It explored the five elements of SPARK: Storytelling, Purpose, Action, Relationships, and Kudos. Knowing how to tell a well-structured story is key to building long-term memory. Stating a clear purpose that doesn't take away from the discovery learning process is critical. Ensuring that people move from theory to practical application is imperative. Creating strong social learning is the key to commitment and engagement. Validating and affirming participants' comments is the way to create a positive learning environment.
Discover the innovative and creative projects that highlight my journey throu...dylandmeas
Discover the innovative and creative projects that highlight my journey through Full Sail University. Below, you’ll find a collection of my work showcasing my skills and expertise in digital marketing, event planning, and media production.
Personal Brand Statement:
As an Army veteran dedicated to lifelong learning, I bring a disciplined, strategic mindset to my pursuits. I am constantly expanding my knowledge to innovate and lead effectively. My journey is driven by a commitment to excellence, and to make a meaningful impact in the world.
Kseniya Leshchenko: Shared development support service model as the way to ma...Lviv Startup Club
Kseniya Leshchenko: Shared development support service model as the way to make small projects with small budgets profitable for the company (UA)
Kyiv PMDay 2024 Summer
Website – www.pmday.org
Youtube – https://www.youtube.com/startuplviv
FB – https://www.facebook.com/pmdayconference
Kseniya Leshchenko: Shared development support service model as the way to ma...
Quotation 19.12.2014
1. FRIDAY DECEMBER 19, 2014No. 239/2014
LISTED COMPANIES -557 LISTED CAPITAL 1,164,316.774 (Rs in Million)MARKET REPORT UPTO 4:30 P.M.
D A I LY
Q U O TAT I O N S
Copy of the same is also available on our website www.kse.com.pk
Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan. Tel. PABX 111-001-122 Website: www.kse.com.pk
PROSPECTUS/OFFER FOR SALE
CLEARED BY THE EXCHANGE
COMPANY
Date of
Approval
COMPANIES
PROVISIONALLY LISTED
Trading
Commenced
From
COMPANIES IN PROCESS
OF FORMAL LISTING
LAST DATE FOR RENUNCIATION/PAYMENT OF RIGHT
Last Date for
Payment/Ren.COMPANY
Spot
From
Premium/
Discount
Trading in L/Right
w. e. f.
Synthetic Products Enterprises Ltd. 27-11-2014
Systems Ltd. 19-09-2014
Treet Corporation - Perpetual Participated Term Certificates (PTCs) 18-02-2014
B O A R D M E E T I N G S
COMPANY TimeDate COMPANY TimeDate
APPLIED FOR LISTING
COMPANY
Documents
Completed on COMPANY
Documents
Completed on
Last Date of
Trading
Engro Powergen
Qadirpur Ltd.
17-09-2014
KASB Securities 18-12-2014 12.00
Fauji Fertilizer Co. 22-12-2014 11.00
Al-Noor Sugar 22-12-2014 11.30
Dewan Sugar 22-12-2014 4.00
Ibrahim Fibres 23-12-2014 4.00
Mirpurkhas Sugar 23-12-2014 3.00
Hub Power Co. 24-12-2014 10.00
Habib Sugar Mills 24-12-2014 12.00
Mohammad Farooq Tex. 24-12-2014 4.00
Askari Gen. Insurance 24-12-2014 12.00
Shakarganj Mills 26-12-2014 11.45
Unilever Pakistan Foods 04-03-2015 2.30
(FUT )TMDELIVERABLE FUTURES CONTRACT
Company Name Company Name Symbol CodeSymbol Code
Aruj Industries 10-11-2014 19-12-2014 12-12-2014 11-12-2014 -
International Knitwear 24-11-2014 02-01-2015 26-12-2014 24-12-2014 -
Crescent Textile Mills 24-11-2014 02-01-2015 26-12-2014 24-12-2014 Prem.5/-
Allied Rental Modaraba 19-11-2014 31-12-2014 23-12-2014 22-12-2014 Prem. 12/50
Javedan Corporation 27-11-2014 08-01-2015 01-01-2015 31-12-2014 -
Quice Food Industries 12-12-2014 23-01-2015 16-01-2015 15-01-2015 Dis. Rs. 2/-
Aisha Steel 24-12-2014 02-02-2015 26-01-2015 23-01-2015 -
Hascol Petroleum Ltd.Saif Power Ltd.
P R O P O S E D R I G H T I S S U E
Pervez Ahmed Securities (at a discount of Rs. 5/= i.e. Rs. 5/= per share) 231.08%
United Brands Ltd. 800%
Pervez Ahmed Securities (at a discount of 80% i.e. Rs. 2/- per share) 189.394068%
Media Times Ltd. (at a discount of Rs. 5/= per share) 14%
Summit Bank Ltd. 65%
Jahangir Siddiqui & Co. Ltd. (Preference Right Shares) 15%
Silk Bank Limited (at a discount of Rs. 8/44 per share) 240%
Apna Microfinance Bank (at a discount of Rs. 5/- per share) 100%
NAME OF COMPANY RATE
JUNE
JULY
AUGUST
SEPTEMBER
OCTOBER
NOVEMBER
1,160,340.936
1,151,732.431
1,152,031.090
1,154,843.888
1,160,877.409
1,161,562.889
7,022,692.260
7,120,673.591
6,726,928.834
6,914,097.478
7,033,698.673
7,152,183.262
4,392.359
2,297.587
2,691.577
3,470.433
3,691.083
4,701.899
29,652.53
30,314.07
28,567.74
29,726.39
30,376.53
31,197.98
21,973.16
22,264.59
21,014.45
21,778.18
22,269.40
22,706.46
474.817
291.872
364.391
508.660
379.240
476.316
DATA FOR LAST SIX MONTHS
Month
at the close
Listed
Capital
Market
Capitalization
Turnover of Shares KSE
100 Index
(Rs. in million) (Rs. in million)
KSE All
Shares IndexReady Future Contract
(No. in million) (No. in million) (Base : 1000) (Base : 1000)
International Brands Ltd.
Mughal Iron & Steel Industries Ltd.
CASH SETTLED FUTURES CONTRACT SCHEDULE FOR
TRADING AND SETTLEMENT
The Trading and Settlement Schedule shall be as under :-
1. ARIF HABIB CORP. LTD.
2. ADAMJEE INSURANCE CO.
3. ASKARI BANK LTD.
4. ATTOCK REFINERY
5. BANK AL-FALAH LIMITED
6. BANK AL-HABIB LIMITED
7. BANK OF PUNJAB
8. CHERAT CEMENT CO.
9. D.G. KHAN CEMENT LTD.
10. ENGRO FOODS LTD.
11. ENGRO CORPORATION
12. ENGRO POLYMER & CHEMICAL
13. FAYSAL BANK LTD.
14. FATIMA FERTILIZER CO. LTD.
15. FAUJI CEMENT LIMITED
16. FAUJI FERT. BIN QASIM
17. FAUJI FERTILIZER CO. LTD.
18. HUB POWER CO.
19. K-ELECTRIC LIMITED
20. LAFARGE PAKISTAN LIMITED
21. LUCKY CEMENT CO.
22. MCB BANK LTD.
23. MAPLE LEAF CEMENT
24. NATIONAL BANK OF PAKISTAN
25. NISHAT (CHUNIAN) LIMITED
26. NISHAT MILLS LIMITED
27. NISHAT POWER LTD.
28. OIL & GAS DEVP. CO.
29. PIONEER CEMENT LTD.
30. PAKGEN POWER LTD.
31. PAK ELEKTRON LTD.
32. PAKISTAN PETROLEUM LTD.
33. PAKISTAN STATE OIL CO. LTD.
34. P.T.C.L.A
35. SUI NORTHERN GAS
36. SUI SOUTHERN GAS
37. UNITED BANK LIMITED
Contract Period Monday Nov. 24, 2014 to Friday Dec. 26, 2014
and Settlement on Tuesday December 30, 2014
ARIF HABIB CORP. LTD. AHCL - DEC
ADAMJEE INSURANCE CO. A I C L - DEC
ASKARI BANK LTD. A K B L - D E C
ATTOCK REFINERY ATRL - DEC
BANK AL-FALAH LTD. BAFL - DEC
BANK AL-HABIB LIMITED BAHL - DEC
BANK OF PUNJAB BOP - DEC
CHERAT CEMENT CO. CHCC - DEC
D.G. KHAN CEMENT LTD. DGKC - DEC
ENGRO FOODS LTD. EFOODS-DEC
ENGRO CORPORATION ENGRO-DEC
ENGRO POLYMER & CHEMICALS E P C L - D E C
FATIMA FERTILIZER CO. LTD. FATIMA - DEC
FAYSAL BANK LTD. FABL - DEC
FAUJI CEMENT LIMITED FCCL - DEC
FAUJI FERT. BIN QASIM XD FFBL - DEC
FAUJI FERTILIZER CO. XD FFC - DEC
HUB POWER CO. HUBCO-DEC
K-ELECTRIC LIMITED KEL - DEC
LAFARGE PAKISTAN CEMENT L P C L - D E C
LUCKY CEMENT CO. LUCK - DEC
Contract
Date Day Date Day Date Day
Opening of Contracts Closing of Contracts Settlement
29-09-2014 Monday 26-12-2014 Friday 29-12-2014 MondayDecember 2014
Contract
Date Day Date Day Date Day
Opening of Contracts Closing of Contracts Settlement
05-11-2014 Wednesday 30-01-2015 Friday 02-02-2015 MondayJanuary 2015
Contract
Date Day Date Day Date Day
Opening of Contracts Closing of Contracts Settlement
01-12-2014 Monday 27-02-2015 Friday 02-03-2015 MondayFebruary 2015
BUY-BACK OF SHARES SCHEDULE
Re-Purchase
Price (Rs.)Company Buying AgentFrom To
Globe Textile Mills (OE) 40.00 - -
Wateen Telecom Ltd. 4.50 - 27-12-2014 Arif Habib Ltd.,
Arif Habib Centre, 2nd Floor,
23 M. T. Khan Road, Karachi.
Central Forest Products 4.00 - 09-10-2015 Cassim Investments (Pvt) Ltd.
26-28, Stock Exchange Building
Stock Exchange Road, Karachi.
Quality Textile Mills Ltd. 106.23 - 25-10-2015 JS Global Capital Ltd.
6th Floor, Faysal House
Shahrah-e-Faisal, Karachi.
Sind Fine Textile Mills Ltd. 10.29 - - Lakhani Securities: Room No. 437-438,
4th Floor, Karachi Stock Exchange Building,
Stock Exchange Road, Karachi.
H = DUBAIINDICATION:
STOCK INDEX FUTURES CONTRACT (SIFC ) MARKETTM
Contract
Date Day Date Day Date Day
Opening of Contracts Closing of Contracts Settlement
29-09-2014 Monday 26-12-2014 Friday 29-12-2014 MondayDecember 2014
Contract
Date Day Date Day Date Day
Opening of Contracts Closing of Contracts Settlement
05-11-2014 Wednesday 30-01-2015 Friday 02-02-2015 MondayJanuary 2015
Contract
Date Day Date Day Date Day
Opening of Contracts Closing of Contracts Settlement
01-12-2014 Monday 27-02-2015 Friday 02-03-2015 MondayFebruary 2015
MCB BANK LTD. MCB - DEC
MAPLE LEAF CEMENT MLCF - DEC
NATIONAL BANK OF PAKISTAN NBP - DEC
NISHAT (CHUNIAN) LIMITED NCL - DEC
NISHAT MILLS LIMITED NML - DEC
NISHAT POWER LTD. XD NPL - DEC
OIL & GAS DEVP. CO. XD OGDC - DEC
PIONEER CEMENT LTD. PIOC - DEC
PAKGEN POWER LTD. PKGP - DEC
PAK ELEKTRON LTD. PAEL - DEC
PAKISTAN PETROLEUM LTD. PPL - DEC
PAKISTAN STATE OIL CO. LTD. PSO - DEC
P.T.C.L.A PTC - DEC
SUI NORTHERN GAS SNGP - DEC
SUI SOUTHERN GAS SSGC - DEC
UNITED BANK LIMITED XD UBL - DEC
Engro Fertilizers Ltd. (Privately Placed Sukuk)
2. D A I L Y Q U O T A T I O N S
C O M P A N Y / S E C T O R
D I S T R I B U T I O N S FOR
FRIDAY 19-12-2014
Symbol
Code
TODAY'S
RATES
RS.
PAID-UP
CAPITAL
(RS.INMILLION)
YEAR
ENDING
2012 2013 2014
MKT.
LOT
PREVIOUS
BOOK
CLOSURE
YEAR
OF
LISTING
PAID
-UP-
VALUE
RS.
HIGH
RATE
RS.
LOW
RATE
RS.
TURNOVER
JAN - NOV 2014 EPS
(Rs)
2013/14
Daily
Weighted
Avg. Rate
2
COMPANY / SECTOR
D I S T R I B U T I O N S FOR
D A I L Y Q U O T A T I O N S FRIDAY 19-12-2014
OFFER
PRICE
REDEM-
PTION
PRICE
PAID-UP
CAPITAL
(RS.INMILLION)
YEAR
ENDING
2012 2013 2014
MKT.
LOT
PREVIOUS
BOOK
CLOSURE
YEAR
OF
LISTING
PAID
-UP-
VALUE
RS.
HIGH
RATE
RS.
LOW
RATE
RS.
TURNOVER
JAN - NOV 2014
2
OPEN-END MUTUAL FUNDS
ABLCASHFUND 10.39 10.39 - JUNE 9.14% 8.295% 7.72% - - 20/6 2010
ABL GOVERNMENT SECURITIES FUND
CLASS -A-UNITS 10.15 10.00 - JUNE 2.838% 5.511% - - 20/6 2011
CLASS- B-UNITS 10.85 10.69 - JUNE 4.905% 9.06% 8.50% - - 20/6 2011
ABLISLAMICCASHFUND 10.56 10.41 - JUNE 10.46% 9.085% 8.43% - - 20/6 2010
ABLISLAMICSTOCKFUND 11.70 11.47 - JUNE NL NIL 15.91% - - 20/6 2013
ABLINCOMEFUND 10.70 10.54 - JUNE 11.14% 6.26% 7.63% - - 20/6 2008
ABLSTOCKFUND 12.89 12.64 - JUNE 24.08% 53.30% 32.57% - - 20/6 2009
AKD AGGRESSIVE INCOME FUND 52.05 51.54 - JUNE 9.00%B 11.94% B 5.38% - - 1/7 2007
AKDCASHFUND 52.12 52.12 - JUNE 4.11591% 9.1178% B 7.46958% - - 1/7 2012
AKDINDEXTRACKERFUND 13.88 13.74 - JUNE 4.70%B 48.02% B 11.68% - - 1/7 2007
AKDOPPORTUNITYFUND 67.20 65.20 - JUNE 13.00%B 65.27% B 31.60% - - 1/7 2006
AMZPLUSINCOMEFUND N/A N/A - JUNE NIL - - - - 2/7 2006
ALFALAHGHPALPHAFUND 77.94 73.02 - JUNE 3.62% 3.62%B 32.95% 32.95%B 27.9069% - - 18/10 2008
ALFALAHGHPCASHFUND 503.69 503.69 - JUNE 9.55% 0.84%B 7.1131% 0.78%B 7.4326% - - 18/10 2010
ALFALAH GHP INCOME MULTIPLIER FUND 54.17 52.07 - JUNE NIL 8.38% 8.38%B 8.4196% 2.0547%B - - 18/10 2007
ALFALAH GHP ISLAMIC FUND 73.40 68.77 - JUNE 10.80% 10.80%B 25% 25%B 27.8751% - - 18/10 2007
ALFALAHGHPVALUEFUND 68.94 64.60 - JUNE 5.43% 5.43%B 21.21% 21.21%B 18.1966% - - 18/10 2005
ATLASINCOMEFUND 534.85 534.85 - JUNE 5.75%B 19%B 8.25%B - - 1/7 2004
BMA CHUNDRIGAR ROAD SAVINGS FUND 8.13 8.05 - JUNE NIL 10.77% 6.65% - - 27/6 2007
BMA EMPRESS CASH FUND 10.24 10.14 - JUNE 9.22% 7.559% 7.38% - - 27/6 2009
DAWOOD ISLAMIC FUND 100.18 98.70 - JUNE NIL - - - - 1/7 2007
DAWOOD INCOME FUND 72.01 71.29 - JUNE 4.95% - - - - 1/7 2003
FAYSAL BALANCED GROWTH FUND 66.56 66.56 - JUNE NIL 10.85% 7.50% - - 30/1 2004
FAYSAL INCOME & GROWTH FUND 109.16 109.16 - JUNE 11.50% 8.50% 8.98% - - 30/1 2005
FAYSAL ISLAMIC SAVINGS GROWTH FUND 105.46 105.46 - JUNE 10.35% 7.80% 7.42% - - 30/1 2010
FAYSAL MONEY MARKET FUND 104.58 104.58 - JUNE 10.60% 8.45% 8.05% - - 30/1 2011
FAYSAL SAVINGS GROWTH FUND 106.29 106.29 - JUNE 10.75% 7.85% 8.57% - - 30/1 2007
FAYSAL FINANCIAL SECTOR OPPORTUNITY FUND 105.93 104.10 - JUNE NL - 6.32% - - 30/1 2013
IGI AGGRESSIVE INCOME FUND 43.77 43.19 - JUNE 7.2019% 3.6968% 2.6623% 3.308%B - - 18/10 2007
KASB ASSETALLOCATION FUND 43.96 43.53 - JUNE 0.07% 21% 26.30% - - 13/8 2007
KASBCASHFUND 105.50 104.45 - JUNE 2.60% 9.26% 7.55% - - 13/8 2009
KASBISLAMICINCOMEOPPORTUNITYFUND 98.53 97.54 - JUNE 2.75% 4.50% 7.31% - - 13/8 2008
KASBINCOMEOPPORTUNITYFUND 77.45 77.45 - JUNE 0.30% 10% 14.25% - - 13/8 2006
MEEZANISLAMICFUND 55.67 54.09 - JUNE 16.50% 35% 15.30% - - 1/7 2003
MEEZAN ISLAMIC INCOME FUND 52.37 52.02 - JUNE 7.94% 13.50% 9.00% - - 1/7 2007
NI(U)T FUND 66.90 64.93 - JUNE Rs. 3.50 Rs. 3.75 Rs. 4.10 - - 1/7 1964
NITINCOMEFUND 11.06 10.95 - JUNE Rs. 1.1065 Rs. 1.0590 Rs. 0.72 - - 1/7 2010
NIT GOVERNMENT BOND FUND 10.90 10.80 - JUNE Rs. 1.1094 Rs. 0.8803 Rs. 0.75 - - 1/7 2010
NAMCOINCOMEFUND 110.70 110.70 - JUNE 16.8% B - - - - 28/2 2008
PAK OMAN ADVANTAGE ISLAMIC INCOME FUND 53.52 52.98 - JUNE 3.4806% 2.936604% 3.454% - - 24/6 2008
PAK OMAN ADVANTAGE ISLAMIC FUND 58.76 57.29 - JUNE 11.68% 20.36% 18.144% - - 24/6 2009
PAK OMAN ADVANTAGE STOCK FUND 55.43 54.04 - JUNE NIL 30.36% 9.2392% - - 24/6 2009
PAKISTAN CAPITAL MARKET FUND 7.73 7.58 - JUNE 0.6078% B 12.76% B 1.51%B - - 29/1 2004
PAKISTAN INCOME FUND 53.29 52.57 - JUNE 4.34% 3.6%B 6.55% B 6.807%B - - 29/1 2002
PAKISTAN INT. ELEMENT ISLAMIC FUND 40.30 39.49 - JUNE 4.3335% B 10.63% B 5%B - - 29/1 2006
PAKISTAN STOCK MARKET FUND 55.34 54.23 - JUNE 7.907% B 37.24%B 16.71%B - - 29/1 2002
PAKISTAN STRATEGIC ALLOCATION FUND 8.72 8.55 - JUNE 0.9475% B 20.25% B 2.57%B - - 29/1 2011
PRIMUS INCOME FUND 102.76 102.76 - JUNE 3.532% 3.9385% 6.4765B 2.2889% - - 27/6 2012
PIML - ISLAMIC EQUITY FUND 105.00 102.94 - JUNE NL NL 1.27% 1.25%B - - 27/6 2014
PRIMUS STRATEGIC MULTI - ASSET FUND 108.97 106.83 - JUNE NL - 3.82% 4.4402%B - - 27/6 2013
UNITED GROWTH & INCOME FUND
INCOME UNIT 78.49 76.93 - JUNE NIL NIL NIL - - 28/6 2006
GROWTH UNIT 77.54 77.54 - JUNE 13% B 10.12% B 16.23% - - 28/6 2006
UNITED STOCK ADVANTAGE FUND 48.77 47.18 - JUNE - 26.55% B 24.93% - - 28/6 2006
UTP 111.62 108.36 - JUNE - - - - - 1/7 2002
UTP - INCOME FUND 103.20 102.17 - JUNE - - - - - 1/7 2002
UTP - ISLAMIC FUND 370.51 359.71 - JUNE - - - - - 1/7 2002
3. D A I L Y Q U O T A T I O N S
C O M P A N Y / S E C T O R
D I S T R I B U T I O N S FOR
FRIDAY 19-12-2014
Symbol
Code
TODAY'S
RATES
RS.
PAID-UP
CAPITAL
(RS.INMILLION)
YEAR
ENDING
2012 2013 2014
MKT.
LOT
PREVIOUS
BOOK
CLOSURE
YEAR
OF
LISTING
PAID
-UP-
VALUE
RS.
HIGH
RATE
RS.
LOW
RATE
RS.
TURNOVER
JAN - NOV 2014 EPS
(Rs)
2013/14
Daily
Weighted
Avg. Rate
3
OIL AND GAS
Attock Petroleum NC APL 519.28 515.75 829.440 JUNE 500% 450%20%B 475% 10 50 09/09 2005 610.00 495.50 9880350 52.16
Attock Refinery NC ATRL 187.33 187.5 852.930 JUNE 75% 50% NIL 10 100 10/09 1980 242.05 173.80 192583500 29.82
Burshane LPG (Pakistan) NC BPL 58.94 58.2 226.400 JUNE 25% 28% 18% 10 500 15/10 1982 62.44 30.75 6585000 1.24
Byco Petroleum Pakistan NC BYCO 9.28 9.34 9778.587 JUNE NIL NIL NIL 10 500 12/01 2002 13.35 8.59 867824000 (5.01)
Hascol Petroleum NC HASCOL 72.69 72.48 906.000 DEC NL NL 32%(III) 10 500 14/11 2014 90.34 59.32 294721000 -
Mari Petroleum Company NC MARI 511.40 496.95 1102.500 JUNE 33.68% 37.06% 37.84%20%B 10 500 25/10 1994 802.53 190.30 206015400 42.92
National Refinery NC NRL 192.81 192.32 799.666 JUNE 150% 150% NIL 10 100 19/09 1964 249.00 174.11 35528700 12.02
Oil & Gas Development Co. XD NC OGDC 204.61 201.99 43009.284 JUNE 72.50% 82.50% 92.50% 10 100 16/12 2004 289.99 212.98 169984500 28.81
Pakistan Oilfields NC POL 370.11 370.37 2365.459 JUNE 525% 450% 525% 10 50 09/09 1979 602.99 445.00 53039300 54.48
Pakistan Petroleum NC PPL 177.38 176.57 19717.156 JUNE 115%25%B 105%20%B 125% 10 100 17/10 2004 248.02 188.11 351486300 26.07
Pakistan Petroleum (Preference) - PPLPS NT - .144 JUNE 30% 30% 30% 0 0 17/10 2004 .00 .00 0 -
Pakistan Refinery NC PRL 141.00 140.9 350.000 JUNE NIL 28.50% NIL 10 100 15/10 1960 195.00 74.00 17448300 (24.68)
Pakistan State Oil Co. NC PSO 360.59 361.85 2716.859 JUNE 55% 20%B 50% 20%B 80%10%B 10 100 08/10 1977 456.99 322.10 463335200 80.30
Shell (Pakistan) NC SHEL 254.28 253.83 1070.123 DEC NIL 40% 25%B - 10 100 09/04 1970 362.72 171.00 141490500 12.39
83724.548 2809922050
CHEMICALS
Agritech Limited NC AGL 7.80 7.8 3924.300 DEC NIL NIL - 10 500 19/08 2010 14.44 7.01 4128500 (4.15)
Agritech Non-Voting (Pref) NC AGLNCPS 4.02 - 1593.342 DEC - - 10 500 - 2012 9.00 4.02 21500 -
Arif Habib Corporation NC AHCL 23.27 23.08 4537.500 JUNE 20% 10%B 25% 25% 10 500 17/10 2001 32.09 22.10 141047500 5.08
Archroma Pakistan XD NC ARPL 616.61 617.94 341.182 SEP 200% 500% 250% 10 100 19/12 1997 714.90 267.00 11734200 55.83
Bawany Air Products NC BAPL 7.19 - 75.025 JUNE NIL NIL NIL 10 500 23/10 1983 18.90 5.85 9957000 (2.82)
Biafo Industries NC BIFO 186.36 186.41 200.000 JUNE 80% 130% 140% 10 100 14/11 1994 204.87 94.00 7201500 15.93
Dawood Hercules Corporation NC DAWH 82.02 82.69 4812.871 DEC 10% 10% - 10 500 15/04 1971 96.00 54.51 86280500 0.89
Descon Chemicals NC DCH 4.77 4.77 997.789 JUNE NIL NIL NIL 5 500 21/10 1992 6.25 2.40 128632000 (0.34)
Descon Oxychem NC DOL 5.88 5.89 1020.000 JUNE NIL NIL NIL 10 500 21/10 2008 8.51 4.72 92153500 (0.60)
Dewan Salman Fibre NC DSFL 1.95 1.95 3663.212 JUNE NIL NIL NIL 10 500 24/10 1991 3.19 1.50 174506500 (2.74)
Dynea Pakistan NC DYNO 55.00 - 94.362 JUNE 30% 50% 25% 5 500 23/09 1984 65.11 37.51 7535000 6.61
Engro Fertilizers NC EFERT 65.38 65.16 13183.417 DEC NL NIL - 10 500 14/03 2014 73.47 29.66 912064000 4.49
Engro Corporation NC ENGRO 212.49 212.59 5169.697 DEC NIL 10%SD 20%(I) 10 100 26/09 1968 218.60 154.99 732098300 6.09
Engro Polymer & Chemicals NC EPCL 12.36 12.32 6634.688 DEC NIL NIL - 10 500 02/04 2008 17.25 10.65 224214000 1.08
Fatima Fertilizer Company NC FATIMA 32.80 32.79 21000.000 DEC 20% 25% - 10 500 24/04 2010 34.85 25.52 319868500 3.82
Fauji Fertilizer Bin Qasim XD NC FFBL 43.10 43.16 9341.100 DEC 45% 50% 17.50%(II) 10 500 12/12 1996 45.10 36.95 184835500 6.00
Fauij Fertilizer Company XD NC FFC 116.60 116.36 12722.382 DEC 155% 153.50% 101.50%(III) 10 100 08/12 1992 120.99 106.51 266401300 15.82
Gatron (Industries) NC GATI 163.00 163 383.645 JUNE 95% 40% 55% 10 500 11/10 1992 205.00 156.00 22300 3.79
Ghani Gases NC GGL 29.21 29.29 742.745 JUNE NIL 5% 2.5%B NIL 10 500 21/10 2010 33.48 21.90 71260000 0.98
I. C. I. Pakistan NC ICI 462.13 465.19 923.590 JUNE 55% NIL 80% 10 100 16/10 1957 610.00 252.23 18338700 18.43
Ittehad Chemicals NC ICL 29.40 29.4 500.000 JUNE 15% 15%38.88%B 10% 10 500 25/10 2003 43.05 27.10 3584500 4.00
Linde Pakistan NC LINDE 203.77 203.26 250.387 DEC 70% 55% 12.50%(I) 10 100 12/09 1958 242.75 145.00 1458900 7.24
Lotte Chemical Pakistan NC LOTCHEM 6.85 6.83 15142.072 DEC NIL NIL - 10 500 20/03 2001 8.40 6.15 526088500 (0.361)
Leiner Pak Gelatine NC LPGL 26.61 26.59 75.000 JUNE 7.50% NIL NIL 10 500 24/10 1984 19.90 12.95 27000 (7.06)
Mandviwala Mauser NC MWMP 4.50 - 73.554 JUNE NIL NIL - 10 500 05/04 1991 5.34 2.50 5579500 0.42
Nimir Industrial Chemicals NC NICL 26.03 26.13 1105.905 JUNE NIL NIL NIL 10 500 24/10 1996 30.34 7.40 65814500 1.76
Pakistan Gum & Chemicals NC PGCL 346.50 342.56 42.486 DEC 100% 50% - 10 100 16/04 1982 339.88 129.00 469300 17.99
Pakistan PVC NC PPVC 5.69 5.69 149.580 JUNE NIL NIL NIL 10 500 18/10 1965 8.89 3.20 7007500 (1.62)
Sardar Chemical NC SARC 9.20 9.2 60.000 JUNE 5% NIL NIL 10 500 19/10 1994 12.05 5.21 3842000 0.69
Shaffi Chemical Industries NC SHCI 3.61 - 120.000 JUNE NIL NIL NIL 10 500 24/10 1996 5.30 2.42 5271500 2.80
Sitara Chemical Industries NC SITC 309.00 309.1 214.295 JUNE 80% 100% 105% 10 100 21/10 1987 381.42 241.00 4579800 40.18
Sitara Peroxide NC SPL 13.58 13.6 551.000 JUNE NIL NIL NIL 10 500 21/10 2007 20.13 11.30 108888500 0.09
4. D A I L Y Q U O T A T I O N S
C O M P A N Y / S E C T O R
D I S T R I B U T I O N S FOR
FRIDAY 19-12-2014
Symbol
Code
TODAY'S
RATES
RS.
PAID-UP
CAPITAL
(RS.INMILLION)
YEAR
ENDING
2012 2013 2014
MKT.
LOT
PREVIOUS
BOOK
CLOSURE
YEAR
OF
LISTING
PAID
-UP-
VALUE
RS.
HIGH
RATE
RS.
LOW
RATE
RS.
TURNOVER
JAN - NOV 2014 EPS
(Rs)
2013/14
Daily
Weighted
Avg. Rate
4
United Distributors (Pakistan) NC UDPL 34.30 - 183.678 JUNE NIL NIL 100%R NIL 10 500 19/10 1989 46.20 17.00 4890500 6.00
Wah-Noble Chemicals NC WAHN 61.90 - 90.000 JUNE 50% 55% 40% 10 500 25/10 1985 81.90 60.00 1294000 7.41
109918.804 4131096300
FORESTRY (PAPER AND BOARD)
Century Paper & Board Mills NC CEPB 53.89 53.68 1470.183 JUNE NIL 20%B25%R 15%B 10 500 04/10 1990 78.45 37.51 58580500 4.28
Pakistan Paper Products NC PPP 74.30 74.3 60.000 JUNE 20%B 30% 30% 10 500 13/10 1964 75.50 43.70 2036500 6.46
Security Papers NC SEPL 75.43 74.99 592.560 JUNE 60% 40% 20%B 50%20%B 10 500 21/08 1967 87.40 59.00 5809000 8.34
2122.743 66426000
INDUSTRIAL METALS AND MINING
Aisha Steel NC ASL 7.76 - 2709.555 JUNE NIL NIL 50%(R)NIL 10 500 24/10 2012 10.36 6.90 19510500 (1.62)
Aisha Steel (Convt Pref) NC ASLPS 7.50 7.5 728.644 JUNE NIL NIL 50%R NIL 10 500 24/10 2012 9.50 5.85 775000 -
Crescent Steel & Allied Prod. NC CSAP 50.67 50.74 621.060 JUNE 20% 35% 10%B 25% 10 500 17/10 1987 61.10 34.20 98475000 5.80
Huffaz Seamless Pipe NC HSPI 25.48 24.99 554.843 JUNE 15% NIL NIL 10 500 23/10 1986 26.13 14.51 3002000 (0.65)
International Industries NC INIL 63.94 64.42 1198.926 JUNE 20% 32.50% 32.50% 10 500 05/09 1984 74.94 44.51 67925000 4.19*
International Steels NC ISL 24.49 24.52 4350.000 JUNE NIL NIL 10% 10 500 03/09 2011 29.15 17.06 114001500 1.58
Siddiqsons Tin Plate NC STPL 7.44 7.28 785.201 JUNE NIL NIL NIL 10 500 22/10 2005 11.73 5.60 30999500 (1.93)
10948.229 334688500
CONSTRUCTIONANDMATERIALS(CEMENT)
Attock Cement NC ACPL 198.55 198.21 1145.225 JUNE 85%15%B 130% 15%B 130% 10 100 23/09 2002 187.60 123.00 11634000 17.58
Akzo Nobel Pakistan NC AKZO 367.10 365.47 464.433 DEC 786% 25% 140%(I) 10 100 01/05 2012 498.00 104.10 32911100 13.04
Berger Paints Pakistan NC BERG 109.69 108.68 181.864 JUNE NIL 5% 10% 10 500 21/10 1974 92.44 43.00 30700000 5.36
Balochistan Glass NC BGL 5.47 5.27 1716.000 JUNE NIL NIL NIL 10 500 24/10 1982 8.74 4.40 7491500 (3.31)
Buxly Paints NC BUXL 46.00 - 14.400 JUNE NIL NIL NIL 10 500 20/10 1986 52.00 15.50 813500 0.47
Bestway Cement NC BWCL 123.00 125.25 5793.849 JUNE NIL 40% 70% 10 500 15/11 2001 127.32 66.50 294000 14.75
Cherat Cement NC CHCC 68.34 66.84 1051.381 JUNE 20% 25% 30%10%B68%R10 500 19/09 1985 91.50 50.10 203872000 12.51
Cherat Cement ( R ) NC CHCCR .00 - 714.938 JUNE NL NL - 10 500 - 2014 32.84 24.65 8254000 -
Dadex Eternit NC DADX 45.30 45.3 107.640 JUNE 583% NIL NIL 10 500 15/10 1960 46.99 23.70 667500 (17.59)
Dewan Cement NC DCL 7.95 7.99 3891.133 JUNE NIL NIL NIL 10 500 23/10 1989 10.04 5.49 419000500 1.12
D.G. Khan Cement NC DGKC 109.06 108.91 4381.191 JUNE 15% 30% 35% 10 500 21/10 1992 97.75 69.57 914942500 13.61
Dandot Cement NC DNCC 10.30 10.15 948.400 JUNE NIL NIL NIL 10 500 23/11 1989 15.89 7.76 2895000 (5.55)
Emco Industries NC EMCO 4.29 4.23 350.000 JUNE NIL NIL NIL 10 500 23/10 1984 7.65 3.11 16130500 (2.96)
Fauji Cement NC FCCL 24.29 24.21 13311.158 JUNE NIL 12.50% 15% 10 500 17/09 1996 23.28 15.261622266000 1.80
Fecto Cement NC FECTC 81.03 82.21 501.600 JUNE 10% 15% 25% 10 500 18/10 1993 69.02 41.00 39022000 11.86
Flying Cement NC FLYNG 7.18 7.14 1760.000 JUNE NIL NIL NIL 10 500 24/10 2007 8.35 5.01 88380500 0.57
Frontier Ceramics NC FRCL 6.50 - 378.738 JUNE 865%RNIL NIL 389.25%RNIL 10 500 24/10 1992 10.55 3.30 5279500 7.12
Gammon Pakistan NC GAMON 17.20 16.82 282.662 JUNE NIL NIL NIL 10 500 13/10 1956 19.79 3.02 5150000 0.11
Gharibwal Cement NC GWLC 22.50 22.33 4002.740 JUNE NIL NIL NIL 10 500 10/10 1962 21.25 15.60 9280000 2.12
Haydari Construction NC HADC 2.22 2.22 32.000 JUNE NIL NIL NIL 5 500 18/10 1949 3.99 1.80 12789000 (0.32)
Javedan Corporation NC JVDC 24.99 - 583.263 JUNE NIL NIL NIL100%R 10 500 14/11 1962 77.37 26.08 15511500 14.44
Javedan Corp Preference NC JVDCPS 14.42 - 1120.213 JUNE - - 10 500 - 2012 14.42 10.50 19000 -
Javedan Corporation ( R ) NC JVDCR 14.01 14 583.263 JUNE NL NL - 10 500 - 2014 19.00 16.24 183000 -
Karam Ceramics NC KCL 17.10 - 145.487 JUNE NIL NIL 10% 10 500 19/09 1993 24.67 12.66 539500 1.15
Kohat Cement NC KOHC 183.41 182.79 1545.086 JUNE 30% 50% 20%B 20% 10 100 03/10 1996 160.75 95.75 119865600 20.41
Lafarge Pakistan Cement NC LPCL 17.30 17.32 14561.090 DEC 3% 3% - 10 500 23/04 1995 17.52 8.322596687000 1.37
Lucky Cement NC LUCK 485.12 482.23 3233.750 JUNE 60% 80% 90% 10 100 03/10 1995 502.50 295.00 154451900 35.08
Maple Leaf Cement NC MLCF 41.83 41.61 5277.339 JUNE NIL NIL NIL 10 500 23/10 1994 36.65 24.311809207000 5.36
Pioneer Cement NC PIOC 82.15 81.19 2271.488 JUNE NIL 40% 42.50% 10 500 22/10 1992 76.34 35.75 332534000 7.78
Power Cement NC POWER 6.76 6.76 3656.900 JUNE NIL NIL NIL 10 500 17/10 1988 8.75 4.70 135554000 (0.20)
Safe Mix Concrete Products XR NC SMCPL 7.85 7.75 200.000 JUNE NIL NIL NIL 25%R 10 500 14/11 2010 11.00 7.01 4632000 0.61
5. D A I L Y Q U O T A T I O N S
C O M P A N Y / S E C T O R
D I S T R I B U T I O N S FOR
FRIDAY 19-12-2014
Symbol
Code
TODAY'S
RATES
RS.
PAID-UP
CAPITAL
(RS.INMILLION)
YEAR
ENDING
2012 2013 2014
MKT.
LOT
PREVIOUS
BOOK
CLOSURE
YEAR
OF
LISTING
PAID
-UP-
VALUE
RS.
HIGH
RATE
RS.
LOW
RATE
RS.
TURNOVER
JAN - NOV 2014 EPS
(Rs)
2013/14
Daily
Weighted
Avg. Rate
5
Shabbir Tiles & Ceramics NC STCL 10.83 10.96 757.344 JUNE NIL 10% 5%B NIL 58%R 5 500 22/01 1979 14.40 6.70 67920500 (0.17)
Thatta Cement NC THCCL 30.20 29.24 997.181 JUNE NIL 5% 11% 10 500 14/10 2008 32.90 22.81 3086500 2.99
Zeal-Pak Cement NC ZELP NT - 4278.385 JUNE NIL NIL - 10 500 17/12 1957 .00 .00 0 (0.74)
80240.141 8671964600
GENERAL INDUSTRIALS
Balochistan Particle Board NC BPBL 6.60 6.68 30.000 JUNE NIL NIL NIL 5 500 18/10 1980 10.30 3.99 4795000 0.14
Cherat Packaging NC CPPL 154.16 155.19 275.400 JUNE 15% 60%R 20% 30% 10 500 17/10 1991 149.00 47.75 23449000 9.13
EcoPack Ltd. NC ECOP 15.85 15.72 229.770 JUNE NIL NIL NIL 10 500 12/10 1994 25.90 14.50 31798500 2.50
Ghani Glass NC GHGL 65.10 64.63 1232.190 JUNE 50% 15%B NIL 10 500 22/10 1994 77.50 47.20 13821500 7.43
Ghani Value Glass NC GVGL 18.00 17.78 188.375 JUNE NIL 150%R 5% NIL 10 500 21/10 1969 25.00 14.52 2327000 1.27
MACPAC Films NC MACFL 21.00 20.74 388.860 JUNE 10% 5% NIL 10 500 24/10 2004 25.75 13.65 8349000 (0.62)
Merit Packaging NC MERIT 20.96 21.01 403.141 JUNE NIL NIL 750%R NIL 10 500 04/10 1985 24.70 14.76 52217000 (0.27)
Packages Limited NC PKGS 648.89 650.58 843.795 DEC 45% 80% - 10 50 20/03 1965 688.00 270.00 20914950 18.33
Siemens (Pakistan) Engineering NC SIEM 1176.00 1168.78 82.470 SEP 1200% 200% 100% 10 20 16/01 1978 1599.00 933.00 384200 (118.21)
Thal Limited NC THALL 285.71 288.98 405.150 JUNE 140% 10%B 200% 150% 5 500 22/09 1967 294.00 135.10 19519600 16.80
Tri-Pack Films NC TRIPF 251.83 250.74 300.000 DEC 100% NIL - 10 100 01/04 1995 272.60 144.86 16641100 6.97
4379.151 194216850
ELECTRONICANDELECTRICALGOODS
Climax Engineering NC CECL 18.00 - 33.120 JUNE NIL NIL NIL 10 500 22/10 1971 23.46 11.50 180000 (8.57)
Johnson & Phillips (Pakistan) NC JOPP 33.54 33.53 54.500 JUNE NIL NIL NIL 10 500 24/10 1961 43.65 21.35 857500 (6.08)
Pakistan Cables NC PCAL 161.00 - 284.624 JUNE 32.50% 40% 45% 10 100 16/10 1955 149.00 71.50 849200 7.81
372.244 1886700
ENGINEERING
Ados Pakistan NC ADOS 49.40 47.59 65.826 JUNE NIL 25% NIL 10 500 23/10 1994 73.50 34.20 2086000 1.00
Al-Ghazi Tractors NC AGTL 395.90 391.33 289.820 DEC 450% 500%35%B 200%(I) 5 100 12/11 1985 464.24 195.00 6179600 31.94
AL-Khair Gadoon NC AKGL 11.95 - 100.000 JUNE 15% NIL NIL 10 500 24/10 1996 16.50 11.00 158000 (2.62)
Bolan Castings NC BCL 60.36 60.41 114.725 JUNE 20% 10%B NIL 10 500 15/10 1985 74.45 30.02 1998500 (9.19)
Ghandhara Industries NC GHNI 47.38 47.59 213.044 JUNE NIL NIL NIL 10 500 20/10 1963 51.75 17.70 32152000 1.13
Hinopak Motors NC HINO 825.00 813.4 124.006 MAR 15.50% 16.38% 377.4% 10 500 21/06 1988 1000.00 191.00 3429600 50.31
K.S.B.Pumps Co. NC KSBP 150.01 - 132.000 DEC 40% 40% - 10 500 18/04 1979 177.00 73.20 5386500 11.97
Millat Tractors NC MTL 647.07 646.05 442.925 JUNE 650% 550%20%B 400% 10 100 23/10 1965 700.00 445.00 9166500 33.45
Pakistan Engineering Company NC PECO 115.00 114.97 56.902 JUNE NIL NIL NIL 10 500 24/10 1955 133.32 51.45 341500 (12.11)
1539.248 60898200
INDUSTRIAL TRANSPORTATION
Pakistan Int Bulk Terminal NC PIBTL 24.29 24.34 7586.145 JUNE NL NIL 1290%RNIL 10 500 08/10 2013 145.99 19.30 394720500 (0.30)
Pakistan Int. Container Terminal NC PICT 300.00 300 1091.532 DEC 125% 445% 100%(III) 10 100 13/11 2003 347.00 223.15 937800 20.62
P.N.S.C. NC PNSC 157.13 153.83 1320.634 JUNE 5% 10% 15% 10 500 23/10 1980 135.55 56.68 34216000 6.08
9998.311 429874300
SUPPORT SERVICES
TRG Pakistan NC TRG 13.78 13.64 4453.906 JUNE NIL NIL 15.57%RNIL 10 500 18/11 2003 18.60 8.901213387000 (0.06)
4453.906 1213387000
AUTOMOBILE AND PARTS
Agriauto Industries NC AGIL 149.00 148.76 144.000 JUNE 150% 110% 100% 5 500 23/09 1984 169.00 68.00 9894000 10.70
Atlas Battery NC ATBA 847.01 852.1 173.996 JUNE 100% 20%B 100%20%B 100% 10 100 12/09 1968 965.00 372.00 1261500 42.59
Atlas Honda NC ATLH 302.72 303.92 1034.065 MAR 65% 15%B 75% 25%B 100% 10 100 17/06 1965 355.57 209.00 2317800 19.35
Baluchistan Wheels NC BWHL 60.30 60.3 133.343 JUNE 15% 15% 22.50% 10 500 18/10 1994 68.36 33.30 2269000 5.13
Dewan Farooque Motors NC DFML 9.17 9.15 1087.352 JUNE NIL NIL NIL 10 500 23/10 2000 11.03 4.51 515405500 (0.96)
Exide Pakistan NC EXIDE 1967.00 1989.46 77.686 MAR 60% 60% 10%B 75% 10 100 30/06 1982 2127.00 317.00 1871000 51.63