The document contains tables with information about stock prices and trading volumes, interest rates on pension funds, and the performance of tax saving mutual fund schemes. The stock price table lists symbols of companies, their last traded price, the price change, and increase in open interest. The pension fund table shows interest rates for different schemes over time periods from 3 months to 5 years. The tax saving mutual fund scheme table provides details like assets under management, and annualized returns for various schemes over 1, 2, 3, 5 and 10 year periods.

2. Chg Chg High Average Open Increase
(Rs) (%) Low Price Interest (%)
120.35
113.15
227.5
218.8
84.15
79.1
25.1
23.6
405.85
385.25
28
26.95
62.1
59.5
16.65
16
115.2
109.7
116.45 4,31,90,000 47,46,000 12.35%
SBIN 226 4 1.80%
Symbol
Last
Price
Increase
in OI
HINDALCO 118.85 3.5 3.03%
81.57 7,82,94,400 22,53,200 2.96%
BHEL 25 1.4 5.93%
222.4 9,93,42,000 28,17,000 2.92%
TATAMOTORS 82.55 0.35 0.43%
393.43 8,37,99,375 15,35,875 1.87%
SAIL 27.85 0.85 3.15%
24.3 5,97,48,000 16,22,400 2.79%
ICICIBANK 400.1 1.3 0.33%
60.57 6,51,73,600 9,79,900 1.53%
GMRINFRA 16.5 0.3 1.85%
27.48 5,73,83,500 12,24,600 2.18%
ONGC 62 3.25 5.53%
112.36 3,37,45,000 7,95,000 2.41%
16.32 12,90,60,000 8,10,000 0.63%
JINDALSTEL 114.45 6.1 5.63%
Chg Chg High Average Open Increase
(Rs) (%) Low Price Interest (%)
1,003.45
954.15
588.55
565.25
373.95
341.6
125
117.8
718
670.05
67.2
63.65
210.1
199.2
1,394.55
1,335.50
Symbol
Last
Price
Increase
inOI
2,89,41,600 8,11,200 2.88%
UPL 358.2 -17.7 -4.71% 354.28
3,30,01,500 27,42,000 9.06%
INFY 575.55 -4.8 -0.83% 573.08
HDFCBANK 978.35 -13.3 -1.34% 980.99
1,68,72,000 5,10,000 3.12%
MUTHOOTFIN 696.5 -7.3 -1.04% 681.68
1,32,36,300 6,13,800 4.86%
MANAPPURAM 121.05 -1 -0.82% 119.98
2,67,50,000 1,85,000 0.70%
PETRONET 203 -4.85 -2.33% 202.44
37,54,500 3,25,500 9.49%
MOTHERSUMI 65.8 -0.25 -0.38% 64.96
71,84,800 1,63,200 2.32%
1,02,45,000 1,65,000 1.64%
KOTAKBANK 1,358.95 -18.4 -1.34% 1,355.63
Name
Current
Price
Market
Capitalization
Dividend
yield
Return
on equity
EPS
ACC 1133.4 21283.81 1.24 12.32 73.27
Astral Poly 1046.1 15760.77 0.05 17.59 17.22
Astrazeneca Phar 2193.6 5483.88 0 19.87 28.99
Bajaj Holdings 2741 30504.03 1.19 11.69 307.4
Bayer Crop Sci. 4001.2 17982.23 0.34 13.03 75.33
Bharat Electron 65.9 16057.15 5.16 21.9 5.64
Bosch 11070 32648.28 0.95 16.72 329.2
Castrol India 117.05 11577.68 4.27 64.81 8.36
Colgate-Palm. 1156.2 31446.98 1.99 50.87 29.77
Dr Lal Pathlabs 1457.5 12147.1 0.41 21.98 29.19
General Insuranc 131.6 23087.9 5.13 4.04 -3.56
Gillette India 5203.4 16957.72 0.85 34.74 81.76
GlaxoSmith C H L 8418.7 35408.84 1.25 25.92 274.8
Grindwell Norton 560.55 6206.41 1.07 14.97 16.58
HDFC AMC 2517.4 53558.58 0.95 34.96 60.61
HDFC Life Insur. 474.2 95724.97 0.34 24.7 6.69
Hind.Zinc 138.25 58415.04 14.47 22.1 17.7
I R C T C 1166.4 18662.4 0.8 27.3 17.04
ICICI Pru Life 359.65 51640.79 0.88 16.94 8
Indiamart Inter. 2300.5 6653 0 45.6
Indraprastha Gas 391.55 27408.53 0.61 19.36 15.84
Infosys 583.15 248356.9 3.77 23.5 38.17
Name
Current
Price
Market
Capitalization
Dividend
yield
Return
on equity
EPS
Jubilant Food. 1406.2 18556.83 0.36 28.43 24.66
L & T Infotech 1527.3 26586.49 1.83 34.63 84.8
L&T Technology 1272.6 13297.59 1.64 31.82 75.36
Max Financial 401.15 10811.37 0 13.55 11.61
Mindtree 831.95 13691.74 3.96 24.94 37.89
Multi Comm. Exc. 1097.9 5599.04 1.82 9.74 45.6
Navin Fluo.Intl. 1297 6417.18 0.6 14.54 34.58
New India Assura 82.5 13596 1.82 -13.18 8.04
Nippon Life Ind. 278.15 17025.89 2.16 19.5 8.91
NMDC 73.85 22611.76 7.47 18.23 15.26
Oracle Fin.Serv. 2009.7 17255.6 0 28.74 177.1
P & G Hygiene 10090 32751.75 0.87 49.46 130.5
Proc. Gam. Heal. 3572.6 5930.52 12.32 73.25 95.64
Sanofi India 6899.3 15889.09 1.22 17.98 179.9
SBI Life Insuran 731.55 73156.57 0.27 18.81 13.5
Schaeffler India 4144.9 12957.26 0.72 17.82 117.6
Siemens 1148.3 40891.51 0.61 12.29 31.84
Sun TV Network 355.9 14025.47 3.51 27.28 36.35
VST Inds. 3543.9 5471.7 2.68 36.4 185.5
WABCO India 6299.4 11943.66 0.14 15.83 94.59
Whirlpool India 2051.4 26025.48 0.24 20.65 38.86

3. Scheme 3M 6M 1Y 3Y 5Y
LIC Pension Fund Scheme G- Tier I 7.30% 7.10% 19.10% 12.00% 10.90%
KOTAK PENSION FUNDSCHEMEG- TIERI 6.90% 6.60% 17.90% 10.90% 10.10%
SBI PENSION FUNDSCHEMEG- TIERI 6.50% 6.50% 17.20% 10.70% 9.90%
ICICI PRUDENTIALPENSION FUNDSCHEMEG- TIERI 6.80% 6.30% 17.30% 10.60% 9.80%
KOTAK PENSION FUNDSCHEMEG- TIERII 6.30% 6.30% 16.70% 10.30% 9.80%
UTI RETIREMENTSOLUTIONS PENSION FUNDSCHEMEG- TIERI 6.00% 6.30% 17.10% 10.20% 9.50%
HDFC PENSION MANAGEMENTCOMPANYLIMITEDSCHEMEG- TIERI 7.20% 7.00% 15.30% 10.10% 9.40%
SchemeName AuM(Cr) 1Y 2Y 3Y 5Y 10Y
AxisLongTermEquityFund- GrowthELSS 21,658.58 -3% 3% 8% 6% 15%
AdityaBirlaSunLifeTaxRelief 96 - GrowthELSS 10,072.72 -13% -6% 3% 5% 10%
NipponIndiaTaxSaverFund- GrowthELSS 9,527.73 -26% -18% -9% -4% 8%
ICICI Prudential LongTermEquityFund(TaxSaving) - GrowthELSS 6,297.91 -14% -4% 0% 3% 10%
DSPTaxSaverFund - GrowthELSS 6,096.28 -14% -5% 0% 5% 10%
FranklinIndiaTaxshieldFund- GrowthELSS 3,776.82 -21% -9% -3% 1% 9%