The document provides analysis of the Indian stock market. It discusses that global concerns led to some correction in global markets on Friday. The Nifty futures showed profit-booking and consolidated between 7510-7550 before breaking out and closing with a gain of 1.35%. Several stocks such as ONGC, Reliance Capital, CESC, Canara Bank and Tata Motors looked strong. Analysis of options data suggested strength in the market. The breakout has significance for the market to resume its uptrend, with 7700 and 8000 levels being key resistance levels.

1. TH
E
TIM
ES
O
F
IN
D
IA
ePA
PER
13WWW.ECONOMICTIMES.COM
Markets & Finance
Global concerns led to some correction in the global
markets on Friday. Nifty futures also showed a profit-
booking session. It showed strong consolidation
around the 7510-7550 range, taking strong support
around the 7500 mark where its maximum put options
open interest is concentrated and yesterday it took
a sharp turn during the latter half of the day, finally
breaking the consolidation zone to close with a smart
gain of around 1.35%. Buying participation was seen
across the board, mainly led by strong pullback in the
banking stocks.
ONGC has been trading firmly, making a higher top-
higher bottom formation with a significant rise in OI,
indicating strength in the stock. Reliance Capital has
given a fresh breakout, can retest its recent high of 670
levels. CESC, Canara Bank and Tata Motors also look
strong at current levels and can see 6-8% gains.
On the options front, the put-call ratio open interest of
the Nifty has been consolidating strongly below the one
psychological mark, but has showed a consistent rise
from 0.67 to 0.89 levels since the inception of the series,
indicating strength in the market. Considerable put
writing is seen at 7500 and 7600 strike prices, indicat-
ing writers anticipating market to continue to move
forward and pocket the premium.
The consolidation breakout on the upside has strong
significance for the market to resume its uptrend,
where on the upside, sustaining above 7700 levels will
lead to a fresh buying participation in the market to-
wards 7800-7850 levels, above which even 8000 levels
can be possible. Currently, 7700 strike price holds the
maximum call option open interest concentration,
followed at 8000 strike price, also suggesting breakout
above 7700 level will bring momentum in the market.
On the downside, 7500 levels would continue to hold as
an important support for the market, where the maxi-
mum put writers are located.
BreakoutAbove7700
willGiveMomentum
F&OTracker ASHISH CHATURMOHTA
FORTUNE FINANCIALS
TECHPICKS
LARSEN&TOUBRO
Piercing line bull candle formed signals
resumption of bullish momentum
LAST CLOSE `1,684 STOP LOSS `1,598
BUY
TARGET
`1,845
ONGC
Stock resumes its upward journey after re-
testing recent breakout area
LAST CLOSE `445 STOP LOSS `412
BUY
TARGET
`498
ESCORTS
Price breakout above seven-month consoli-
dation range
LAST CLOSE `145 STOP LOSS `135
BUY
TARGET
`164
INDIACEMENT
Support at short-term rising trendline and
positive crossover on stochastic oscillator
LAST CLOSE `119.80 STOP LOSS `110
BUY
TARGET
`138
DHARMESH SHAH
ICICI DIRECT.COM
FROTHMeter
Ever wondered how to
defy gravity?
Take a look at these stocks
which have gone through
the roof on the back of mere
sentiment, but no major
change in fundamentals.
Revenue
`1.16Cr
Promoter
Stake
39.58 %
PAT
`0.03 Cr
Debt
`1.17 Cr
Response Informatics
JUNE 10 JUNE 17
Stock Price
on BSE (`)
Revenue
`1,578.6 Cr
Promoter
Stake
68.05%
PAT
`16.3 Cr
Debt
`102.96 Cr
Sakuma Exports
JUNE 17
Stock Price
on BSE (`)
Revenue
`10.04 Cr
Promoter
Stake
51.39%
PAT
`2.83 Cr
Debt
`19.13 Cr
Shalibhadra Finance
JUNE 17JUNE 10
Stock Price
on BSE (`)
JUNE 10
14.10
10.99
23
30.15
25
32.15
IIFL has given a ‘Buy’ rat-
ing on Rural Electrification
Corporation on anticipated
reforms in the power sector.
The brokerage said the focus
of power reforms would be to
strengthen the regulatory bod-
ies, SEBs, and power finance
companies such as REC and
PFC. The stock ended 1.30%
higher at `347.
BNP Paribas has upgraded
Zee to ‘Buy’ from ‘Hold’. The
brokerage said the co appears
well positioned to strongly
increase its advertisement and
subscription revenues over
the next two years on the back
of a likely economic recovery
and digitization. The stock rose
1.21% to `267.
Tata Steel rose 1.38% to `532
as the co is planning to seek ap-
proval of shareholders through
postal ballot for increase in
borrowing limit from `50,000
crore to `70,000 crore.
Cairn India rose 1.71% to `372
on reports the co has received
environmental clearance for
raising crude oil production
from its Rajasthan block to
300,000 barrels per day.
DIC India was locked at 20%
lower circuit to close at `441 on
reports that DIC Asia-Pacific,
the promoter of the company,
may not acquire equity shares
from the public shareholders at
higher than offer price.
Hanung Toys & Textiles rose
by maximum permissible limit
of 4.90% to `34.25 after the
firm said its board has given its
nod for issue and allotment of
equity shares to promoters by
way of preferential issue.
Ricoh India fell by maximum
permissible limit of 20% to
`172.80 after it said its delist-
ing offer has failed and the
shares will continue to remain
listed on the BSE.
Fulford India fell by a maxi-
mum permissible limit of 5%
to `1,584, after it said that its
promoter may consider other
strategic alternatives in rela-
tion to its ownership of shares
if the delisting offer fails.
Idea Cellular ended 3.68%
higher to `141, after the
Reserve Bank of India (RBI)
announced that FIIs can pur-
chase up to 49% stake from
24% earlier.
TRADINGDesk The Movers & Shakers on D-Street
M
utual fund houses such as
DWS, HDFC, ICICI Pruden-
tialandTatahavelaunched
close-ended schemes that invest in
a mix of debt and equity. Though
some schemes avoid calling them-
selves a capital protection fund,
they invest in debt and equity in
such a manner that by the time the
scheme matures, the debt compo-
nentgrowstoensurethattheinves-
tors get their capital back and equi-
tybringsintheadditionalreturns.
“Risk-averse investors can look at
these schemes, as there is little pos-
sibilityof alossof capitaloverthree
years. The scheme offers investors
an opportunity to take a small expo-
sure to equity, while sticking to the
conservative asset allocation,” says
VijayChhabria,founderof Prudent
InvestmentAdvisors.
These hybrid funds generally ma-
ture in three or five years. The debt
component comprises good quality
bonds that mature just before the
maturity of the scheme. In case of a
three-year scheme, approximately
80% of the money is invested in
bonds, which ensure return of capi-
tal invested at the end of the tenure.
The balance is invested in equity.
These schemes aim at offering dou-
ble-digit returns. The one-year re-
turns of similar schemes look good,
given the recent rally in the equity
markets. Three-year schemes
launched in 2011, which will be ma-
turing in 2014, are performing well.
Forexample,ICICIPrudentialCapi-
tal Protection Oriented Fund — Se-
ries III, launched in July 2011, has
delivered 9.64% since its inception.
Axis Capital Protection Oriented
Fund—Series1launchedinNovem-
ber 2011, has so far delivered 15.33%
returns, says Value Research, a mu-
tualfundtrackingentity.
Experts feel that the current sit-
uation is ripe for these schemes. “A
three-year horizon allows the fund
to benefit from relatively high ac-
Nifty has gained 16.16%.
“Conservative investors are wor-
ried about which way equity mar-
kets will go from the current high
level and still they want to partici-
pate in equity and earn returns in
excess of debt. Such schemes are
launched to cater to the needs of
these investors,” says Vineet Aro-
ra,EVP&head—products&distri-
bution,ICICISecurities.
These schemes offer both growth
anddividendoption.Expertsadvise
investors to opt for the growth op-
tion. “Capital appreciation offered
atthetimeof maturityistreatedasa
capital gain and taxed at lower of
20%withindexationor10%without
indexation. Given the high infla-
tion, we have seen high index num-
bers that, in turn, reduce the tax lia-
bilitytominimum,”saysChhabria.
However, if you are keen on inter-
mittent cash flows, better to go for
dividend payout option.
Thoughtheschemesseemlikethe
best option to ride the equity mar-
kets, without risking capital, ex-
perts ask investors to rationalise
their expectations. Experts feel
that given the recent run-up in eq-
uities in a short span of time, fu-
ture returns may be moderate.
nikhil.walavalkar@timesgroup.com
crual yields for debt instrument in
that segment. Also, it would allow
thefundtobenefitfromequitycom-
ponent, while neutralising the
near- to medium-term volatility,”
says Rupesh Patel, fund manager,
TataMutualFund.
Theclose-endedstructurehelpsin-
vestors to ride out the intermittent
volatility and the fund manager too
is not subject to redemption pres-
sureintheseschemes,sayexperts.
Currently, with the stock mar-
kets on the rise, this can be a good
vehicle to park their money in for
risk-averse investors. In the three
months ended on June 13, CNX
Hybrid Funds may be a Good
Bet for Risk-averse Investors
These schemes are a safer option as they offer a small exposure to equity, while ensuring capital
protection. However, one must account for the longer investment period, says Nikhil Walavalkar
Three-year horizon allows
the fund to benefit from
relatively high accrual
yields for debt instrument
in that segment. Also,
it would allow the fund
to benefit from the
equity component, while
neutralising the near- to
medium-term volatility
Rupesh Patel
Fund Manager, Tata MF
Closing Bell
DWS Hybrid Fixed Term Fund
June 20, 2014
HDFC Capital Protection
Oriented Fund
June 24, 2014
ICICI Prudential Capital
Protection Oriented Fund
June 26, 2014
Tata Dual Advantage Fund
June 23, 2014
NFO Closing Dates of these hybrid funds
17/6 3790 4202 30.64 18839 10734 85.08
16/6 3423 3085 30.52 18249 11142 83.51
13/6 5272 4926 38.10 22645 13296 90.25
12/6 3813 5318 33.26 18475 11997 82.56
11/6 4723 5665 41.44 24639 16216 102.32
‘A’ ‘B ‘ Others Total
Advances 159 1262 633 2054
Declines 36 503 422 961
Unchanged — 59 50 109
Total 195 1824 1105 3124
BSE (Number of traded scrips) NSE
MARKET SNAPSHOT ADVANCE & DECLINE HIGHS & LOWS
‘A’ ‘B ‘ Others Total
52WK High 6 153 133 292
52WK Low 1 24 27 52
All High 3 41 27 71
All Low — 4 6 10
Turnover in Rs. Crore
Shares & Trades in Lakhs
NIFTY 7631.70 1.30 2700287 100.00 20.76
Reliance Ind 1090.05 2.31 193810 7.18 16.0
ITC 336.05 -0.04 187087 6.93 30.4
ICICI Bank 1449.50 2.51 167581 6.21 17.4
HDFC Bank 846.55 0.90 163059 6.04 24.0
Infosys 3246.85 0.08 158480 5.87 17.5
HDFC 965.60 0.41 150793 5.58 19.0
L&T 1684.55 2.06 140648 5.21 28.5
Tata Consult 2279.85 0.44 133966 4.96 23.3
Tata Motors 440.90 2.33 99336 3.68 10.1
ONGC 445.10 4.26 95201 3.53 17.2
SBI 2653.30 2.82 79235 2.93 14.0
Hind.Unileve 630.35 -0.69 68176 2.52 35.3
Axis Bank 1839.60 3.75 60684 2.25 13.9
M&M 1180.95 -1.42 54549 2.02 19.4
Sun Pharma. 649.80 0.69 53835 1.99 42.0
HCL Techno. 1454.45 2.25 40707 1.51 19.7
Bharti Artl 338.25 1.68 40564 1.50 48.7
Wipro 536.10 0.00 39681 1.47 17.0
Sesa Sterlit 297.30 2.48 39663 1.47 14.0
Tata Steel 532.30 1.47 36188 1.34 14.4
Kotak Mah.Bk 937.25 0.73 36101 1.34 29.3
Maruti Suzuk 2414.45 1.40 32821 1.22 26.2
NTPC 154.90 1.31 31931 1.18 11.6
Bajaj Auto 2160.35 -0.43 31257 1.16 19.3
Tech Mahindr 2027.05 0.22 30879 1.14 15.7
Dr.Reddy’s 2411.75 -0.52 30800 1.14 19.1
UltraTech Ce 2796.90 1.83 30681 1.14 35.8
United Spiri 2747.20 -1.32 27948 1.03 119.8
Asian Paints 560.60 3.84 26886 1.00 44.1
Hero Motocor 2591.50 -0.76 25876 0.96 24.5
Coal India 400.45 2.85 25294 0.94 16.7
Cairn 372.90 1.65 24940 0.92 5.7
IndusInd Bnk 552.35 3.35 24701 0.91 20.6
Power Grid 133.50 1.29 24445 0.91 15.5
Lupin 976.35 0.46 24081 0.89 23.8
Hindalco 162.65 0.90 23507 0.87 23.7
Grasim Inds. 3577.75 0.47 22998 0.85 15.9
GAIL (I) 444.95 2.69 22576 0.84 12.9
Cipla 412.95 -0.16 21551 0.80 23.9
BHEL 247.80 2.80 21228 0.79 17.5
Tata Power 106.70 0.99 20206 0.75 —
BPCL 610.25 3.27 17650 0.65 10.9
Ambuja Cemen 224.90 1.06 17392 0.64 26.2
Bk of Baroda 876.25 2.80 17040 0.63 8.3
IDFC 131.70 1.35 16974 0.63 11.1
Pun.Nat.Bank 979.95 3.52 15966 0.59 10.6
NMDC 179.30 0.11 14217 0.53 11.1
ACC 1499.80 0.91 14079 0.52 26.7
Jindal Steel 325.15 -0.47 13553 0.50 15.8
DLF 212.50 0.97 9465 0.35 58.5
EQUITY DEBT
Date Buy Sell Net Buy Sell Net
16/6 3749 3892 -143 365 801 -436
13/6 5384 4134 1250 1828 1244 584
12/6 6046 3552 2494 2316 413 1902
11/6 5062 5114 -51 1228 604 624
10/6 5408 4636 772 2450 638 1812
Tot Jun 62993 5211910874 25931 8968 16963
Total2014 470043 410454 59590 176708 114726 61982
EQUITY DEBT
Date Buy Sell Net Buy Sell Net
12/6 821 767 54 8501 4866 3635
11/6 862 959 -98 6019 4803 1216
10/6 772 1328 -556 5483 3226 2258
9/6 953 951 2 10349 6274 4076
6/6 950 1005 -55 9563 5394 4169
Tot Jun 7801 8647 -846 78341 44246 34095
Total2014 69614 80650 -11037 853579 509279 344300
Days % Mcap* Days
Company Close Chg (`Cr)Weight PE
Winning Big, Losing Big
F&O Corner-NSE
SENSEX NIFTY
Open 25189.46 7525.05
High 25545.88 7637.60
Low 25104.50 7509.25
Close 25521.19 7631.70
Change(Abs) 330.71 98.15
52-Wk High (Jun 11)25725.12 (Jun 11)7700.05
52-Wk Low (Aug 28)17448.71 (Aug 28)5118.85
3-Yr High (Jun 11,14)25725.12 (Jun 11,14)7700.05
3-Yr Low (Dec 20,11)15135.86 (Dec 20,11)4531.15
BSE NSE
Date Turn Shares Trades Turn Shares Trades
Nifty
INDEX MOVERS
TURNOVER
1128
352
44
1524
Total
92
2
31
—
Total
Turnover in ` Crore
Shares & Trades in Lakhs
BSE (Number of scrips) NSE
FII ACTIVITY (` Cr.) MF ACTIVITY (` Cr.)
Days Prev %
Company Close Close Chg Volume
Days Prev %
Company Close Close Chg Volume
CNX Nifty
ONGC 445.10 426.90 4.3 8479252
Asian Paints 560.60 539.85 3.8 1580095
Axis Bank 1839.60 1773.10 3.8 1598198
Pun.Nat.Bank 979.95 946.65 3.5 1330875
IndusInd Bnk 552.35 534.45 3.3 943205
BPCL 610.25 590.95 3.3 2063272
Coal India 400.45 389.35 2.9 5177391
SBI 2653.30 2580.65 2.8 2280821
BHEL 247.80 241.05 2.8 7607893
Bk of Baroda 876.25 852.40 2.8 1270191
CNX Nifty Junior
Tata Teleser 12.45 11.40 9.2 10817143
IFCI 40.15 38.05 5.5 20237184
Syndicate Bn 162.00 153.90 5.3 3033931
Vijaya Bank 54.95 52.45 4.8 2121016
Union Bank 236.60 226.95 4.3 5371316
CNX Midcap
HMT 47.90 43.55 10.0 356714
Chambal Fert 59.30 54.35 9.1 5775284
RCF 67.95 62.55 8.6 12194999
Balrampur Ch 83.20 78.20 6.4 1021827
CNX Nifty
M&M 1180.95 1198.00 1.4 1234682
United Spiri 2747.20 2783.85 1.3 2068947
Hero Motocor 2591.50 2611.35 0.8 299825
Hind.Unileve 630.35 634.75 0.7 742699
Dr.Reddy’s 2411.75 2424.45 0.5 360767
Jindal Steel 325.15 326.70 0.5 4390982
Bajaj Auto 2160.35 2169.75 0.4 326682
Cipla 412.95 413.60 0.2 750090
ITC 336.05 336.20 0.0 3914930
Wipro 536.10 536.10 0.0 1670249
CNX Nifty Junior
Indian Hotel 100.85 101.90 1.0 769335
Cadila Healt 989.00 992.70 0.4 19026
Bharat Elect 1819.15 1825.60 0.4 116371
Biocon 488.55 490.00 0.3 444375
Oracle Finl. 2925.00 2929.85 0.2 7224
CNX Midcap
Godrej Cons. 810.35 831.80 2.6 682269
GlaxoSmith.C 4510.15 4600.50 2.0 3745
Finan.Techno 260.40 264.70 1.6 621591
BestatNSE WorstatNSE
Company Days Prev 5 Days 5 Days
(BSE) Close Close Ago Return(%)
FiveConsecutiveDaysDown
Pudumjee Pul 15.57 15.88 17.63 11.68
Bharat Gears 50.25 50.75 56.80 11.53
IFB Inds. 109.80 110.00 118.25 7.15
Diamines&Chm 32.35 33.10 37.50 13.73
Bann.Aman.Sg 1014.10 1045.50 1114.95 9.05
Assam Co.(I) 6.31 6.54 7.62 17.19
Garware Marn 24.20 24.65 26.15 7.46
Godfrey Phil 2891.00 2901.40 3003.80 3.76
AGC Networks 74.20 74.40 81.20 8.62
Kajaria Cer 534.50 537.70 567.45 5.81
Raunaq Auto 11.65 11.97 13.40 13.06
Walchandngr 103.00 103.35 114.50 10.04
Ansal Build. 56.85 57.40 64.95 12.47
Autolite (I) 28.60 28.75 31.95 10.49
Wall St.Fin. 13.38 13.60 14.41 7.15
Rollatainer 388.70 370.20 329.80 17.86
Elpro Inter 456.65 434.95 375.80 21.51
Auto Axles 561.45 555.00 520.20 7.93
Mys.Petrochm 39.20 37.35 32.35 21.17
Wires Fabrik 113.70 108.30 98.85 15.02
Falcon Tyres 24.05 22.95 19.95 20.55
VST Indus. 1868.00 1853.95 1822.20 2.51
Classic Diam 4.45 4.24 3.74 18.98
Acrysil 280.95 267.45 255.00 10.18
Oricon Enter 29.55 29.30 26.30 12.36
Gillette (I) 2079.19 2057.05 2001.15 3.90
Switch.Tech. 52.75 51.10 45.70 15.43
Cimmco 41.85 39.90 34.50 21.30
Pfizer 1280.50 1273.09 1225.95 4.45
SML ISUZU 607.60 582.60 439.05 38.39
FiveConsecutiveDaysUp
Company Days Prev 5 Days 5 Days
(BSE) Close Close Ago Return(%)
Company Days Prices % Average
Close Chg Volume
BestReturnsonBSE WorstReturnsonBSE
Company Days Prices % Average
Close Chg Volume
Fortnight
Florence Inv 300.15 159.85 87.8 10278
Amtek 127.35 74.15 71.8 1461000
Logix Micro. 19.29 11.59 66.4 119273
Kamat Hotels 104.60 63.10 65.8 11322
SRK Inds. 25.95 15.98 62.4 19728
Mys.Petrochm 39.20 24.25 61.7 8637
1Month
XL Energy 6.04 1.93 213.0 21692
Kanika Infra 0.28 0.09 211.1 26316
Rollatainer 388.70 132.10 194.3 9100
Websol Energ 22.84 8.00 185.5 16769
Crazy Infote 0.30 0.11 172.7 18953
Dhanus Tech 0.19 0.07 171.4 2243378
Indosolar 4.98 1.84 170.7 693917
3Months
Simplex Proj 63.70 13.90 358.3 16435
KM Sugar Mil 4.90 1.11 341.4 35526
Square Four 125.00 30.00 316.7 10086
Sujana Metal 5.06 1.23 311.4 223077
Sujana Univ. 3.25 0.80 306.3 437077
Fortnight
Sh.Global Tr 22.15 42.00 -47.3 17715
Malabar Trad 65.15 108.50 -40.0 28427
Global Infra 26.30 43.60 -39.7 205905
CDR Inds. 304.90 492.85 -38.1 24413
Global Cap. 23.95 36.45 -34.3 10578
SRG Housing 18.55 27.50 -32.6 58950
1Month
Sh.Global Tr 22.15 44.95 -50.7 9679
Guj.Meditech 5.90 11.75 -49.8 18571
SRG Housing 18.55 35.71 -48.1 39789
Jayant Merc. 3.76 7.20 -47.8 11091
Blazon Marbl 21.50 40.85 -47.4 39496
Global Infra 26.30 46.90 -43.9 242198
Global Cap. 23.95 39.15 -38.8 8470
3Months
Patidar Buil 42.30 256.30 -83.5 31923
Kyra Landsca 22.60 99.95 -77.4 164518
Jayant Merc. 3.76 15.50 -75.7 104958
Gemmia Oilte 5.75 23.10 -75.1 263907
Odyssey Corp 6.87 25.75 -73.3 34312
HIGH
3M India 4750.00
*Aarti Drugs 517.90
*Aarti Inds. 192.70
ABB India 1069.50
*AIA Engineer 822.80
Alstom India 529.90
*Alkyl Amines 513.65
Almondz Glob 11.75
AML Steel 9.50
*Apcotex Inds 174.95
Arvind 224.75
*Asian Paints 565.00
*Atul Auto 485.00
Balaji Amine 65.70
*Balkrish Ind 774.20
*Balmer Lawri 566.00
*Bharat Forge 594.60
Bilpower 3.75
*BS 38.00
Barak Valley 14.85
*Ceat 514.90
Celebrity Fs 12.25
Cimmco 44.25
Classic Diam 3.30
*CRISIL 1689.00
Cambridge Tc 6.55
DB Realty 106.70
DCW 26.05
Deccan Cem. 283.50
Dishman Phar 128.80
Dynamat.Tech 1574.90
Eastern Silk 2.50
EL Forge 6.00
Emkay Global 29.40
Euro Ceramic 9.30
Farmax India 1.10
Firstsource 37.40
GAIL (I) 446.90
GE Shipping 384.00
GI Engg.Sol. 4.80
Goldstn.Tech 8.85
Gravita 64.50
GTN Inds. 13.90
Hexa Tradex 32.25
Himat. Seide 74.30
*Honda SIEL P 1007.00
Indosolar 4.25
Infomedia Pr 5.45
Insecticides 409.90
Jain Irr.DVR 69.80
*JK Laksh.Cem 244.80
*JK Tyre & In 298.45
*JMT Auto 489.85
Jumbo Bag 7.40
Kemrock Ind. 38.70
*Kewal Kiran 1639.00
KLRF 29.40
KM Sugar Mil 4.50
KNR Construc 207.70
LGB Forge 3.05
Logix Micro. 19.05
Melstar Info 4.00
*Media Matrix 4.05
*Monsanto (I) 2270.00
MVL 1.95
*Natco Pharma 964.00
Next Mediawk 9.00
*NRB Indl.Ber 12.20
Norben Tea 7.00
Nu Tek 1.30
OCL Iron & S 37.55
Paramount Co 3.30
Paras Petro 0.70
Petronet LNG 169.50
Piramal Glas 137.00
Prakash Cons 1.95
Quintegra So 1.10
*Rane Engine 368.85
*Rane Brake L 238.00
RCF 70.90
Ramkris.Forg 189.00
Resurgere Mn 1.75
Sagar Cem. 325.90
Sakuma Exp. 30.60
Samtel Color 3.05
Shah Alloys 11.15
Simplex Proj 62.75
Simplex Infr 358.85
Siti Cable 27.60
*SML ISUZU 629.90
Styrolution 594.80
*Sundaram Cly 940.00
*Sun Pharma. 654.35
Super Spin. 9.75
Surylak.Cott 63.70
TCI Develop. 194.95
*Thermax 979.00
Thomas Scott 8.95
Timken India 264.70
Todays Writ. 3.90
Tokyo Plast 17.75
*Ujaas Energy 42.05
Visaka Ind. 123.50
Voltas 232.00
Vardhman SSL 43.10
*WABCO (I) 3233.00
Websol Energ 21.55
Welspun Invs 28.95
*Welspun (I) 187.80
WS Industrie 17.75
XL Energy 5.25
Zee Learn 36.00
Zenith Exp. 43.85
LOW
Bhushan Stee 403.10
S E Investm. 360.05
Company Days
HIGH/LOW
Company Days
HIGH/LOW
Company Days
HIGH/LOW
Company Days
HIGH/LOW
*All Time High/Low
NEW HIGHS AND LOWS AT NSE
52weekatNSE
PositiveTrend FutureOIGainersNegativeTrend FutureOILosers
ActiveCalls Market-WidePositionLimitActivePuts TopSectoralOIGainers
MRF 23469.30 23652.00 0.78 5.71
IFCI 40.15 40.45 0.75 3.98
Jaiprakash P 22.50 22.65 0.67 0.36
NMDC 179.30 180.50 0.67 2.42
Oracle Finl. 2925.00 2944.25 0.66 1.40
NTPC 154.90 155.90 0.65 3.44
Shriram Tran 912.05 918.00 0.65 14.10
HDIL 94.35 94.95 0.64 -4.72
Siemens 912.05 917.85 0.64 5.26
Apollo Tyres 199.35 200.60 0.63 16.92
Spot Future % OI
Company Price Price Diff Chg(%)
United Spiri 2747.20 2608.00 -5.07 3.77
CESC 623.35 619.00 -0.70 -5.83
Uco Bank 105.55 105.20 -0.33 4.82
Havells (I) 1159.00 1155.65 -0.29 1.54
Sun Pharma. 649.80 648.90 -0.14 -1.20
Indian Ov.Bk 82.65 82.60 -0.06 1.32
UltraTech Ce 2796.90 2795.30 -0.06 5.50
Union Bank 236.60 236.50 -0.04 3.08
Spot Future % OI
Company Price Price Diff Chg(%)
India Cement 14088000 18.83 120.60 1.43
Indiabulls R 33012000 17.33 96.50 -0.05
Apollo Tyres 7864000 16.92 200.60 0.78
Shriram Tran 987500 14.10 918.00 0.71
Oriental Bnk 5826000 12.60 329.35 2.03
Sun TV Netwk 1159000 11.98 436.90 -2.03
Rel Capital 10514000 11.02 624.10 0.56
M&M Financ 4316000 11.01 287.10 1.81
Bharat Forge 2376000 10.72 583.25 0.42
Power Financ 8494000 10.14 302.75 1.03
Open Chg in Future Chg in
Company Interest OI (%) Price Price (%)
CNXIT 33250 14.74 9625.85 0.26
Sesa Sterlit 24214000 8.78 298.70 2.42
M&M 2439500 6.34 1184.60 -1.54
Yes Bank 12006000 6.05 553.85 3.00
Dish TV 42080000 6.02 57.05 0.18
CESC 824000 5.83 619.00 3.67
Divi’s Lab 781750 5.59 1348.20 0.33
HDIL 28600000 4.72 94.95 4.34
Bajaj Auto 954000 4.67 2167.25 -0.38
HCL Techno. 2880250 4.06 1456.60 1.91
Open Chg in Trd Chg in
Company Interest OI(%) Qty TQ(%)
NIFTY 7600.00-Jun 24840100 4629600 -14.36
NIFTY 7700.00-Jun 23877100 5023800 -7.76
IFCI 40.00-Jun 16600000 6650000 1.68
Jaiprak.Asso 80.00-Jun 12728000 7120000 8.40
IFCI 45.00-Jun 11690000 9160000 -3.48
NIFTY 7800.00-Jun 11052250 5121900 -6.28
NHPC 30.00-Jun 10128000 13812000 0.44
Jaiprak.Asso 85.00-Jun 8992000 6992000 -0.91
NIFTY 7500.00-Jun 8638300 4003250 -11.32
Traded Open Chg in
Company Contract Qty Interest OI (%)
NIFTY 7500.00-Jun 24385850 5522550 9.35
NIFTY 7400.00-Jun 15168150 4352550 9.64
NIFTY 7600.00-Jun 14920300 4209950 25.49
NIFTY 7300.00-Jun 7178200 3702600 -6.71
Jaiprak.Asso 75.00-Jun 5336000 2856000 10.19
NIFTY 7200.00-Jun 4218100 3691750 -3.96
Jaiprak.Asso 70.00-Jun 4056000 2856000 0.56
NIFTY 7700.00-Jun 3472750 1580400 49.09
IFCI 35.00-Jun 3450000 1940000 -17.80
Traded Open Chg in
Company Contract Qty Interest OI (%)
Indiabulls R 428.47 475.60 111.00 27.78
GMR Infrast. 2203.18 2049.23 93.01 1.02
Unitech 2720.79 2408.64 88.53 -5.88
L & T Fin.Hl 803.72 692.20 86.12 -2.99
Dish TV 586.08 478.72 81.68 -9.24
Andhra Bank 470.00 382.24 81.33 -2.30
IFCI 1478.07 1092.77 73.93 2.27
HDIL 534.93 391.84 73.25 -7.02
Rel Capital 224.03 156.22 69.73 9.54
MWPL OI MWP Chg in
Company (Lakh) (Lakh) (%) OI (%)
Open Chg in Trd Chg in
Sector Interest OI(%) Qty TQ(%)
Tyres 8319000 19.06 11024375 44.41
Cement 26876875 13.70 20097375 48.75
Casting 2482000 11.35 4038000 63.88
Consultancy 388625 9.20 273000 141.33
Breweries 7613500 8.21 2009750 -38.64
Textiles 7968000 6.81 12318000 5.92
Steel 95029250 5.11 68660500 17.54
Capital Goods 107398250 3.55 55307000 6.12
Finance 231404750 3.02 118029750 -2.20
Company Traded Delivery % Del to Days
Volume Volume Trd Vol Close
HighestDeliveryatNSE
GTL Infrast. 534211 534209 100.00 3.50
Sh.Ashtav.Cn 164105 164105 100.00 0.90
Antarctica 62073 61973 99.84 0.25
DPSC 203145 202155 99.51 16.30
VKS Projects 475118 467617 98.42 0.65
Supreme Infr 203413 199390 98.02 395.00
Bharti Infra 1289332 1247939 96.79 252.55
Cyient 903424 868189 96.10 329.90
Bhartiya Int 114584 109793 95.82 316.30
Repco Home F 131216 124630 94.98 416.40
Ramco Cement 845815 803213 94.96 292.90
Vikas Global 157530 146039 92.71 27.90
Indiabulls W 228267 211443 92.63 21.00
TGB Banquets 57352 52870 92.19 70.45
Company Traded Delivery % Del to Days
Volume Volume Trd Vol Close
LowestDeliveryatNSE
Religare Ent 53298 1114 2.09 347.20
Shrenuj & Co 53710 2711 5.05 132.65
Nitin Fire P 548887 41068 7.48 64.70
Sharon Bio-M 347240 27041 7.79 44.40
Rainbow Pap. 63776 5772 9.05 83.40
Tata Sponge 1097878 107833 9.82 646.40
Jaiprak.Asso 27075701 3155663 11.65 78.65
IRB Infrast. 8297277 1019988 12.29 209.70
IFCI 20237184 2557087 12.64 40.15
Allahabad Bk 3505514 484196 13.81 139.05
Rel.Ind.Infr 592354 86385 14.58 612.90
Jaiprakash P 17380112 2572291 14.80 22.50
Monsanto (I) 95917 14743 15.37 2187.65
Aban Offshor 1118266 182854 16.35 732.90
Positive Breakouts
Rollatainer 388.70 237.45 63.70 183.07
Websol Energ 22.84 14.40 58.61 10.71
Sharp (I) 39.80 25.29 57.37 20.02
KM Sugar Mil 4.90 3.12 57.05 2.19
JMT Auto 493.15 315.34 56.39 266.60
Classic Diam 4.45 2.85 56.14 2.18
Thomas Scott 10.48 6.72 55.95 5.78
MVL 2.28 1.47 55.10 1.23
Greenearth R 1.21 0.79 53.16 0.63
Paramount Co 3.50 2.30 52.17 1.93
Prakash Cons 2.28 1.50 52.00 1.22
Kamat Hotels 104.60 68.82 51.99 62.56
Logix Micro. 19.29 12.84 50.23 10.97
Indiaco Vent 3.40 2.29 48.47 2.49
Mys.Petrochm 39.20 26.42 48.37 19.32
NegativeBreakouts
Sh.Global Tr 22.15 36.81 39.83 40.58
Kyra Landsca 22.60 35.49 36.32 75.16
Global Infra 26.30 40.53 35.11 42.78
Global Cap. 23.95 36.20 33.84 43.21
CDR Inds. 304.90 445.47 31.56 463.24
Haria App. 33.65 42.77 21.32 92.33
Blazon Marbl 21.50 27.23 21.04 37.90
JMD Telefilm 7.07 8.90 20.56 7.93
PFL Infotech 504.10 628.04 19.73 693.15
Phoenix Town 51.75 64.09 19.25 86.78
Media.Gl.Ent 28.95 35.72 18.95 40.47
India Steel 4.19 5.16 18.80 5.19
Anukaran Com 2.50 3.07 18.57 4.22
Patidar Buil 42.30 51.68 18.15 77.24
Avon Organic 10.22 12.44 17.85 10.96
Company Days 20 Days % 50 Days
(BSE) Close Mvg Avg Chg Mvg Avg
Company Days 20 Days % 50 Days
(BSE) Close Mvg Avg Chg Mvg Avg
Spurt in Volumes at NSESpurt in Volumes at BSE
Days 2 Weeks % Days
Company Volume Avg. Vol. Chg Close
Cyient 1120414 9266 11991.80 327.50
Hinduja Foun 1001482 8504 11676.46 42.70
Global Land 26094 419 6121.15 10.16
Essar Shp 1931195 33638 5641.04 25.25
Inventure Gr 3622509 84918 4165.89 11.33
Solitair Mac 25436 839 2930.98 15.24
Hinduja Glob 115602 5463 2016.13 522.75
Banaras Bead 28482 1931 1374.70 36.70
Natco Pharma 185650 13144 1312.49 949.50
Bhartiya Int 113005 8158 1285.16 315.70
Venky’s (I) 49766 4603 981.09 509.65
DIC India 77754 8041 866.93 441.20
SVC Resource 333063 35205 846.07 3.26
Fulford (I) 26266 2817 832.58 1584.30
Prerna Infra 247000 27868 786.33 26.70
Global Infra 778125 93235 734.59 26.30
Alpha Graph. 224262 27257 722.78 32.00
Repco Home F 203400 25503 697.54 417.15
Almondz Glob 26780 3475 670.62 11.46
Surylak.Cott 49895 6534 663.61 64.35
Rekvina Lab. 33101 4390 654.07 8.50
Styrolution 34668 4669 642.47 563.65
Days 2 Weeks % Days
Company Volume Avg. Vol. Chg Close
Cyient 903424 21237 4154.03 329.90
Essar Shp 1928557 64367 2896.19 25.75
Himat. Seide 4704976 345543 1261.62 73.70
Rohit Ferro 2593679 194054 1236.58 13.80
DPSC 203145 16383 1139.96 16.30
DIC India 147587 14778 898.69 443.75
Sakuma Exp. 65186 6592 888.82 30.60
Deepak Nitr. 118309 12075 879.78 926.00
Surylak.Cott 98381 12898 662.78 63.70
Karuturi Glo 4333302 570215 659.94 2.30
Supreme Infr 203413 30406 568.99 395.00
IFB Agro 104347 15801 560.40 222.60
Styrolution 45568 7364 518.84 563.00
V-Guard Inds 146753 24692 494.33 577.40
Ceat 1458721 265685 449.04 509.35
WABCO (I) 27253 5258 418.32 3055.95
SML ISUZU 218286 42601 412.40 610.85
Bhartiya Int 114584 24092 375.61 316.30
Bosch 27373 6365 330.0311926.40
Godrej Cons. 682269 185079 268.64 810.35
Tata Sponge 1097878 315690 247.77 646.40
Uniphos Entr 38172 11068 244.88 26.85
Company Turnover % No of Days
(Rs.Cr.) Chg Shares Close
TurnoverToppersatBSE
Rel Capital 79.77 -9.78 1286941 620.75
SBI 77.34 48.11 296485 2654.40
Tata Steel 68.58 25.23 1312947 532.10
Multi Com.Ex 60.38 40.81 976108 611.95
HDFC 54.94 747.52 578137 966.30
United Spiri 54.42 -31.27 198227 2744.80
Relian.Infra 46.28 -13.19 611389 769.60
Unitech 41.32 -19.64 12626100 32.85
HDIL 41.24 12.50 4439529 94.40
Reliance Ind 38.20 16.03 355737 1089.90
ONGC 37.29 41.72 852989 444.55
Cyient 36.21 — 1120414 327.50
Axis Bank 34.23 33.32 189420 1839.45
DLF 33.84 -16.12 1620450 212.55
M&M 33.39 452.50 283974 1180.80
Indiabulls R 32.30 44.61 3362193 96.00
L&T 30.24 12.11 181814 1684.50
Sesa Sterlit 29.50 -63.28 1005953 298.05
Yes Bank 29.12 -22.35 535419 551.85
Bk of India 28.78 27.19 991239 300.05
IRB Infrast. 27.31 83.41 1337100 209.60
RCF 25.79 211.76 3851812 67.95
ICICI Bank 25.71 -12.24 179807 1449.10
Reliance Com 23.81 44.32 1616403 148.80
Reliance Pow 22.56 -37.26 2179443 104.95
SBI 594.01 32.68 2280821 2653.30
United Spiri 568.11 -26.47 2068947 2747.20
Infosys 409.69 8.01 1259924 3246.85
ICICI Bank 407.12 20.95 2852226 1449.50
Rel Capital 391.59 1.05 6316081 620.60
Reliance Ind 388.63 10.94 3617320 1090.05
ONGC 369.93 23.51 8479252 445.10
HDFC 363.17 -15.72 3822167 965.60
Tata Steel 348.20 -4.02 6667725 532.30
L&T 309.16 27.24 1860754 1684.55
HCL Techno. 289.37 64.82 1982665 1454.45
Axis Bank 289.09 18.72 1598198 1839.60
Yes Bank 284.59 -12.41 5228903 553.55
Unitech 278.51 -31.93 85064058 32.80
Sesa Sterlit 266.06 24.43 9072421 297.30
DLF 240.49 -17.29 11535661 212.50
Relian.Infra 238.11 -5.63 3147832 768.60
Tata Consult 218.99 -20.62 959072 2279.85
Multi Com.Ex 215.67 99.07 3482485 612.55
HDIL 214.01 -1.90 23059114 94.35
Bk of India 213.57 61.51 7361748 300.10
Tata Motors 210.25 2.45 4834977 440.90
Jaiprak.Asso 209.34 -33.14 27075701 78.65
Coal India 204.18 45.64 5177391 400.45
BHEL 185.35 18.87 7607893 247.80
TurnoverToppersatNSE
Company Turnover % No of Days
(Rs.Cr.) Chg Shares Close
Days % Mcap* Days
Company Close Chg (`Cr)Weight PE
Sensex
SENSEX 25521.19 1.31 2123042 100.00 18.71
ITC 336.30 0.09 266771 12.57 30.4
Reliance Ind 1089.90 2.39 180642 8.51 16.0
L&T 1684.50 2.05 152083 7.16 28.4
HDFC 966.30 0.36 150902 7.11 19.0
Infosys Tech 3247.25 0.16 126725 5.97 17.5
HDFC Bank 846.45 0.88 123095 5.80 24.0
ICICI Bank 1449.10 2.36 118682 5.59 17.4
ONGC 444.55 4.07 118132 5.56 17.2
Tata Consult 2278.15 0.42 116508 5.49 23.3
SBI 2654.40 2.91 77841 3.67 14.0
Tata Motors 440.65 2.26 63000 2.97 10.1
Axis Bank 1839.45 3.79 58252 2.74 13.9
M&M 1180.80 -1.66 50703 2.39 19.4
Sun Pharma 647.90 0.68 48779 2.30 41.9
Bharti Airtel 339.25 1.80 47030 2.22 48.9
Hind.Unilever 629.95 -0.53 44627 2.10 35.2
Tata Steel 532.10 1.38 33942 1.60 14.4
Wipro 536.00 0.11 32519 1.53 17.0
Sesa Goa 298.05 2.76 32376 1.52 14.0
Maruti Suzuki 2417.90 1.72 31984 1.51 26.2
NTPC 154.75 1.24 31900 1.50 11.6
Bajaj Auto 2162.40 -0.47 31262 1.47 19.3
Hero Honda 2589.20 -0.83 31065 1.46 24.5
Coal India 400.65 2.89 26192 1.23 16.7
Gail India 444.30 2.55 23947 1.13 12.9
Dr. Reddys Lab 2408.40 -0.61 23154 1.09 19.1
BHEL 247.95 2.84 22418 1.06 17.5
Cipla 412.85 -0.18 20585 0.97 23.9
Tata Power 106.50 1.09 19402 0.91 —
Hindalco 162.70 1.02 18525 0.87 23.8
All Live Indices, Stock Quotes, ETF prices from BSE & NSE, and Market Stats including Gainers, Losers, Movers,
New Highs & Lows are available on Mobile and Web. Log in to www.economictimes.com/markets.MarketIntelligencePowered By: ETIG Database
Board Meetings
BUSINESS AHEAD
Company Agenda
June 18
DCW Preferential Issue of shares
Ganesh Hsg. Prefl.issue of equity sahres or
other securities convertibe in
to equity
Orbit Export Conversion of OFCWs into
equity
Patel Engg. Audited Results
Sun Techno O Appointment / Resignation of
Director/Shifting of Regis-
tered office of the company
June 19
Rainbow Pap. Allotment of equity shares
against warrants
June 20
Meuse Kara Change in Registered Address
Mys.Paper Mi Quarterly Results
Omkar Spec. Finalize AGM
VTX Inds Dividend/Audited Results/Fix
AGM / Book Closure Dates
June 23
Logix Micro. Change in the name of the
company and matter inciden-
tal thereto
Orient Trade Receive order from Aaj Tak /
Headlines Today to start
shows/Release New Movie
Royale Manor Forfeit warrants due to expiry
of issue terms
June 25
Sri Nachamai Fix EGM
June 27
Daulat Sec. Audited Results
June 28
Nat.Steel &A Resignation of Independent
Director
BookClosures&RecordDates
B.C
Company R.D Date Purpose
Alembic BC 06/08-13/08 AGM/7.5% Div
Artech Pow BC 05/07-11/07 AGM
Canara Bank BC 05/07-21/07 AGM/45% Final Div
Coastal Road BC 23/06-26/06 AGM
Coromandel Agro BC 05/08-11/08 AGM
EPC Inds BC 26/07-31/07 AGM
GSK CHS BC 31/07-07/08 AGM/450% Div (Revised)
HIL RD 18/06/2014 E-Voting
IFB Inds BC 24/07-30/07 AGM
Intl.Combust. BC 03/09-12/09 AGM/15% Div
JP Assoc. RD 25/06/2014 Int.on NCD
Kotak Mah.Bnk BC 08/07-16/07 AGM/16% Div
Manappuram FinRD 23/06/2014 Int.on NCD
Orosil Smiths RD 28/06/2014 Stock Split
Persistent Syst. BC 21/07-26/07 AGM/40% Final Div
Prism Cemt. BC 24/07-31/07 AGM
Prism Cemt. RD 11/07/2014 Redeem NCD/Int.on NCD
Shiva Medicare BC 09/07-14/07 AGM
Stanrose Mafatlal BC 27/06-04/07 AGM/60% Div
Ujjivan Finl. RD 25/06/2014 Redeem NCD/Int. on NCD
Vimta Labs BC 01/07-07/07 100% Div
West.(I) Ship. BC 08/09-20/09 AGM
Zenith Fibres BC 23/07-30/07 15% Div
1 Tata Consult 446221.24 0.42 4.96
2 ONGC 380333.86 4.07 4.23
3 Reliance Ind 352334.15 2.39 3.92
4 ITC 267466.12 0.09 2.98
5 Coal India 253064.96 2.89 2.82
6 HDFC Bank 203799.77 0.88 2.27
7 SBI 198169.54 2.91 2.20
8 Infosys 186470.08 0.16 2.07
9 ICICI Bank 167534.80 2.36 1.86
10 L&T 156271.07 2.05 1.74
11 HDFC 150902.24 0.36 1.68
12 Tata Motors 141827.61 2.26 1.58
13 Hind.Unileve 136264.48 -0.53 1.52
14 Bharti Artl 135611.80 1.80 1.51
15 Sun Pharma. 134193.05 0.68 1.49
16 Wipro 132244.60 0.11 1.47
17 NTPC 127598.49 1.24 1.42
18 HCL Techno. 101669.91 2.13 1.13
19 Sesa Sterlit 88362.88 2.76 0.98
20 Axis Bank 86684.08 3.79 0.96
21 Indian Oil C 84856.85 4.03 0.94
22 UltraTech Ce 76747.44 2.16 0.85
23 Maruti Suzuk 73039.92 1.72 0.81
24 M&M 72723.11 -1.66 0.81
25 Kotak Mah.Bk 72371.47 0.96 0.81
Rank Company Market % % of Tot
Cap(` Cr) Chg BSE Mcap
MARKETCAP RANKING
*W.E.F.Wednesday,June18,2014.
CORPORATE ACTION
ChangeincircuitfilteronBSE
Code Company Revised(%)
534535 . . . . . . Bio Green Papers . . . . . . . . . . . . . . . . . . . . . 2
530263 . . . . . . Global Capital Markets . . . . . . . . . . . . . . . . 2
530747 . . . . . . Indo Asia Finance . . . . . . . . . . . . . . . . . . . . . 2
590084 . . . . . . Kanco Enterprises . . . . . . . . . . . . . . . . . . . . 2
531494 . . . . . . Navkar Builders . . . . . . . . . . . . . . . . . . . . . . 2
590074 . . . . . . Ortin Laboratories . . . . . . . . . . . . . . . . . . . . 5
512319 . . . . . . Rajlaxmi Industries . . . . . . . . . . . . . . . . . . . 2
538273 . . . . . . Response Informatics . . . . . . . . . . . . . . . . . 5
531173 . . . . . . Syschem India . . . . . . . . . . . . . . . . . . . . . . . . 5
522229 . . . . . . Taneja Aerospace & Aviation . . . . . . . . . . 5
524576 . . . . . . Vivid Global Industries . . . . . . . . . . . . . . . . 2
514378 . . . . . . Yarn Syndicate . . . . . . . . . . . . . . . . . . . . . . . 2
NewListingonBSE
538401 . . . . . Maestros Ele. . . . . . — . . . . . . 46.90 . . . . 44.55
Price(`)
Code Company Offer Listed Close