The document reports stock market data from the Dhaka Stock Exchange for January 23, 2017. It provides details on the number of issues that advanced, declined, and remained unchanged across different categories. Overall, 159 issues advanced and 142 declined among the 328 total issues traded. It also lists transaction numbers and volumes, as well as market capitalization values for various security types.

1. DHAKA STOCK EXCHANGE LTD.
TODAY'S SHARE MARKET : 2017-01-23
=================================
All Category
ISSUES ADVANCED : 159
ISSUES DECLINED : 142
ISSUES UNCHANGED : 27
TOTAL ISSUES TRADED : 328
A Category (Equity)
ISSUES ADVANCED : 135
ISSUES DECLINED : 109
ISSUES UNCHANGED : 20
TOTAL ISSUES TRADED : 264
B Category (Equity)
ISSUES ADVANCED : 8
ISSUES DECLINED : 8
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 16
N Category (Equity)
ISSUES ADVANCED : 2
ISSUES DECLINED : 0
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 2
Z Category (Equity)
ISSUES ADVANCED : 14
ISSUES DECLINED : 25
ISSUES UNCHANGED : 7
TOTAL ISSUES TRADED : 46
MUTUAL FUND (MF)
ISSUES ADVANCED : 21
ISSUES DECLINED : 5
ISSUES UNCHANGED : 9
TOTAL ISSUES TRADED : 35
CORPORATE BOND (CB)
ISSUES ADVANCED : 2
ISSUES DECLINED : 0
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 2
TREASURY BOND (TB)

2. ISSUES ADVANCED : 0
ISSUES DECLINED : 0
ISSUES UNCHANGED : 0
TOTAL ISSUES TRADED : 0
TOTAL TRANSACTIONS
A. NO. OF TRADES : 289244
B. VOLUME(Nos.) : 703425123
C. VALUE(Tk) : 21807943690.50
MARKET CAPITALISATION
1. EQUITY : 3156564616908.33
2. MUTUAL FUND : 43231989668.31
3. DEBT SECURITIES : 555320863425.00
TOTAL : 3755117470001.64
PRICES IN PUBLIC TRANSACTIONS : 2017-01-23
==========================================
A Group (Equity)
----------------
Instr Code Open High Low Close %Chg Trade Volume
Value(Mn)
AAMRATECH 39.40 40.40 38.20 38.60 -0.52 2168 5277833
208.204
ABBANK 24.40 26.70 24.30 25.40 4.53 4161 16082515
416.195
ACI 432.90 440.20 432.00 432.80 0.32 1099 225252
98.176
ACIFORMULA 166.50 169.90 165.20 166.30 0.36 763 255089
42.791
ACMELAB 118.00 118.00 114.00 115.00 -1.46 2338 1635624
188.805
ACTIVEFINE 46.40 46.60 45.90 46.10 0.44 2113 3848611
178.003
AFCAGRO 53.70 54.40 52.80 53.10 -0.56 979 1364363
72.977
AFTABAUTO 68.50 72.50 67.60 70.30 3.53 2562 3432071
240.379
AGNISYSL 25.30 25.50 24.30 24.50 -2.00 952 2123551
52.613
AGRANINS 24.10 25.40 24.10 24.50 0.82 59 56332
1.372
AL-HAJTEX 94.20 95.00 92.50 92.80 -1.17 884 262308
24.572
ALARABANK 18.40 20.10 18.40 19.90 8.74 2419 13564975
263.571
AMANFEED 75.00 75.00 73.10 73.40 -1.08 837 615869
45.434
AMBEEPHA 390.30 394.40 387.00 388.80 -0.97 185 8645
3.373
AMCL(PRAN) 226.30 228.90 225.00 227.20 0.26 180 33999
7.701
ANLIMAYARN 31.60 31.60 30.50 30.60 -2.86 153 161341
5.020

3. APEXFOODS 141.10 143.90 141.00 141.30 0.00 292 38944
5.523
APEXFOOT 356.10 364.90 350.50 360.20 1.27 558 94557
33.864
APEXSPINN 116.00 118.30 112.00 113.50 -3.16 116 21928
2.540
APEXTANRY 142.30 146.50 141.70 145.50 2.97 350 133309
19.079
APOLOISPAT 23.40 23.70 22.80 22.90 -1.29 3045 9084487
210.528
ARAMIT 376.00 378.80 375.50 377.00 0.08 140 12830
4.829
ARAMITCEM 46.60 47.30 44.80 45.00 -2.60 839 602205
27.504
ARGONDENIM 37.30 37.80 35.60 36.00 -2.70 1581 2619949
95.706
ASIAINS 22.40 23.50 22.20 23.00 0.00 72 63543
1.463
ASIAPACINS 23.00 23.10 22.20 22.50 -0.88 47 296620
6.676
ATLASBANG 136.10 139.00 134.20 135.60 -1.53 622 204417
27.957
BANKASIA 19.50 20.10 19.30 20.00 4.17 873 5464250
108.299
BARKAPOWER 47.20 49.40 45.90 48.20 3.43 5015 13149948
623.875
BATASHOE 1150.00 1150.00 1145.60 1147.10 -0.03 192 20900
24.023
BATBC 2521.00 2521.00 2495.10 2499.90 0.01 60 1509
3.771
BAYLEASING 27.50 29.30 26.60 28.90 5.47 950 2216024
62.103
BBS 55.40 55.60 53.10 53.40 -2.91 4418 5909453
319.451
BDCOM 27.30 27.90 27.00 27.20 0.00 901 2029964
55.740
BDFINANCE 18.90 19.50 18.60 19.10 1.60 1063 2706852
51.444
BDLAMPS 183.00 183.00 176.00 179.80 -3.54 357 66317
11.841
BDTHAI 30.40 30.40 29.00 29.40 -2.00 2279 3550751
105.357
BENGALWTL 47.80 47.90 46.50 46.70 -1.68 517 539453
25.291
BERGERPBL 2399.00 2399.00 2340.00 2344.60 2.07 26 1223
2.869
BEXIMCO 37.10 37.50 35.70 35.80 -3.50 8340 18583595
674.526
BGIC 23.00 23.20 22.40 22.90 0.88 132 155010
3.537
BRACBANK 65.70 67.00 65.60 66.30 1.69 612 927877
61.451
BSC 619.00 625.00 580.00 581.60 -4.94 3234 294624
175.146
BSCCL 133.00 135.90 130.50 131.80 1.00 2082 1055443
140.144
BSRMLTD 142.80 144.80 141.20 142.20 -0.28 1087 454084
65.045
BSRMSTEEL 103.00 103.10 100.50 101.10 -0.49 829 793054
80.702
BXPHARMA 87.80 88.20 87.00 87.20 0.00 1144 1465308
128.224
CENTRALINS 24.00 24.00 23.60 23.80 0.85 32 13295
0.317

4. CENTRALPHL 27.60 28.30 26.60 26.80 -3.25 2483 6371244
173.347
CITYBANK 36.90 37.20 34.60 35.60 -1.66 2981 10212113
366.780
CITYGENINS 19.40 19.60 19.20 19.20 -0.52 243 444267
8.597
CMCKAMAL 24.70 25.90 24.70 25.60 4.49 3635 10344003
261.924
CNATEX 12.40 13.10 12.40 12.60 2.44 3528 16226258
206.713
CONFIDCEM 142.00 142.00 137.50 138.50 -2.05 1406 954199
133.146
CONTININS 23.80 24.00 23.20 23.70 -2.87 64 56784
1.358
DAFODILCOM 39.70 40.40 38.60 38.90 -2.02 475 417867
16.455
DBH 112.90 114.00 110.40 110.90 -0.98 1025 488844
54.696
DELTALIFE 124.00 124.60 118.00 119.90 -2.20 1037 569729
69.438
DELTASPINN 12.10 12.30 11.80 11.90 0.00 1410 4582411
55.269
DESCO 58.40 58.90 57.40 57.50 -0.86 1313 1827549
105.865
DHAKABANK 20.90 22.80 20.90 21.90 5.29 1007 5201137
116.054
DHAKAINS 26.50 27.70 26.50 26.70 1.52 299 335215
9.056
DOREENPWR 112.50 115.00 109.30 110.70 -1.07 2265 1105351
124.134
DSHGARME 316.90 321.90 313.70 318.70 1.43 448 52324
16.691
DSSL 22.80 23.30 22.00 22.20 -2.20 1273 3440498
77.745
DUTCHBANGL 116.10 124.00 116.10 119.50 1.01 115 37105
4.497
EASTERNINS 34.00 34.90 32.00 34.30 1.18 102 51311
1.754
EASTLAND 25.20 25.50 24.80 25.30 1.61 226 631007
15.856
EASTRNLUB 1180.00 1185.00 1118.00 1123.50 -5.25 401 7333
8.394
EBL 34.10 35.80 32.80 34.80 3.88 839 2944294
101.279
ECABLES 149.80 149.80 143.00 145.00 -1.69 174 23300
3.383
EHL 46.80 47.50 45.60 47.20 1.94 1531 1979666
92.388
EMERALDOIL 35.00 35.00 33.10 33.30 -3.20 1868 1466142
49.254
ENVOYTEX 40.10 40.10 39.20 39.40 -0.25 352 465984
18.503
ETL 22.40 22.90 21.70 22.10 -0.45 880 2046956
45.819
EXIMBANK 14.40 15.50 14.40 15.20 5.56 3880 21562579
325.486
FARCHEM 27.00 27.40 26.40 26.50 -0.75 1708 3639546
97.325
FAREASTFIN 14.70 15.20 14.50 15.00 3.45 541 2082125
31.124
FAREASTLIF 78.30 81.00 78.30 80.30 2.69 375 238158
19.100
FASFIN 14.60 15.50 14.60 15.30 4.79 1431 4178764
62.804

5. FEKDIL 32.20 32.80 31.70 32.40 1.57 577 1382650
44.560
FIRSTSBANK 15.50 16.50 15.40 16.20 5.19 2723 15917793
255.999
FUWANGCER 21.40 21.80 21.00 21.20 -0.47 1623 5011730
106.421
FUWANGFOOD 16.40 16.90 16.40 16.50 0.61 1058 2449321
40.558
GBBPOWER 24.30 24.90 23.90 24.20 -0.82 1534 3502884
85.096
GEMINISEA 750.00 750.00 725.00 729.80 -1.44 466 12348
9.044
GENNEXT 11.10 11.70 11.10 11.40 2.70 2953 15027877
172.316
GHAIL 51.40 53.70 50.30 53.10 5.36 984 1387309
72.629
GHCL 42.70 43.30 41.90 42.10 -1.64 418 345384
14.699
GLAXOSMITH 1566.30 1578.00 1550.90 1553.10 -0.79 91 1287
2.010
GLOBALINS 21.90 22.60 21.40 21.90 0.92 116 388290
8.492
GP 297.40 299.70 297.00 298.70 0.54 800 505511
150.758
GPHISPAT 43.50 43.90 41.90 42.30 -1.63 1411 2438345
103.615
GQBALLPEN 79.90 80.50 78.30 79.30 0.76 185 80507
6.396
GREENDELT 60.00 63.00 58.40 62.90 2.28 119 129423
7.968
GSPFINANCE 27.60 28.10 26.90 27.70 0.73 1250 3519438
96.917
HEIDELBCEM 561.00 563.90 555.50 559.80 -0.14 308 91069
50.911
HFL 26.90 27.40 25.70 26.00 -1.89 494 660239
17.465
HRTEX 33.90 34.70 32.20 32.80 -3.24 184 96517
3.225
HWAWELLTEX 38.70 39.60 38.00 38.20 -1.29 94 57487
2.226
IBNSINA 249.00 255.00 241.00 245.80 -1.29 1807 946550
234.289
ICB 177.10 179.50 168.00 168.90 -4.09 1550 473403
81.471
IDLC 65.00 65.90 63.50 64.50 -0.46 943 1444573
93.767
IFADAUTOS 132.60 134.90 129.30 132.60 0.84 2641 2955316
390.447
IFIC 26.60 28.40 26.40 26.60 0.76 2007 6530071
177.396
INTECH 15.60 15.70 15.20 15.30 -0.65 412 655902
10.076
IPDC 42.30 43.20 41.60 41.90 0.48 598 808127
34.373
ISLAMIBANK 39.00 42.70 39.00 42.70 9.77 3852 10443828
438.899
ISLAMICFIN 22.20 22.90 21.30 22.60 3.20 1429 3539371
77.910
ISLAMIINS 25.00 25.30 24.60 24.80 1.22 269 384391
9.553
ITC 54.00 54.80 52.10 52.80 -3.12 1131 849225
45.359
JAMUNABANK 18.90 20.50 18.90 19.90 5.85 916 4174557
82.252

6. JAMUNAOIL 217.50 218.50 211.10 213.00 -1.84 1202 583655
125.260
JMISMDL 182.90 183.00 176.00 176.50 -2.75 537 116318
20.762
KARNAPHULI 18.00 18.50 18.00 18.20 0.00 142 191189
3.486
KBPPWBIL 23.30 23.70 23.00 23.10 0.00 1241 2186199
51.119
KDSALTD 91.10 94.00 82.50 85.80 -5.09 1803 1556429
141.538
KEYACOSMET 16.50 16.80 15.70 15.80 -3.07 4850 17048282
273.377
KOHINOOR 388.00 389.00 381.50 383.30 -0.65 63 3911
1.501
KPCL 66.50 68.10 66.30 67.20 0.60 965 1043714
70.433
LAFSURCEML 85.30 87.40 84.80 87.00 2.35 4089 5058391
435.581
LANKABAFIN 50.00 52.20 49.00 51.80 4.86 2879 8568495
437.811
LIBRAINFU 472.80 479.70 450.20 459.60 -2.79 254 8893
4.092
LINDEBD 1316.60 1323.90 1310.00 1314.20 -0.36 300 20903
27.524
MALEKSPIN 20.50 21.40 20.40 21.10 3.94 1093 2536212
53.305
MARICO 1100.00 1100.00 1065.00 1074.50 -2.29 269 5300
5.744
MATINSPINN 40.60 41.20 40.00 40.40 -0.98 383 613115
25.037
MEGHNACEM 116.00 120.10 116.00 116.80 1.92 184 68791
8.084
MEGHNALIFE 66.70 69.00 66.70 68.60 1.93 271 232438
15.800
MERCANBANK 19.00 20.10 18.70 19.70 4.79 1473 8875738
173.763
MERCINS 20.90 21.00 20.00 20.30 -1.93 184 317284
6.556
MICEMENT 87.20 88.00 86.00 86.10 -1.26 216 87787
7.624
MITHUNKNIT 56.80 58.50 56.50 57.00 0.53 959 672579
38.703
MJLBD 130.80 131.30 127.50 127.80 -2.29 2052 2128818
274.076
MONNOSTAF 526.00 526.00 501.00 510.40 -2.67 54 1197
0.614
MPETROLEUM 200.00 203.60 199.30 200.00 0.05 443 194994
39.064
MTB 28.00 30.00 27.80 29.40 6.14 736 4097750
119.439
NATLIFEINS 188.00 189.80 186.60 186.90 -0.32 191 50705
9.499
NAVANACNG 77.50 77.60 74.20 74.50 -3.50 624 537932
40.478
NBL 14.90 16.00 14.80 15.70 6.08 5141 23440240
364.589
NCCBANK 15.20 16.10 15.20 15.80 4.64 1888 11929736
187.645
NFML 23.60 23.60 22.60 22.80 -2.15 1551 2834843
65.459
NHFIL 52.00 53.50 52.00 53.30 3.29 658 411053
21.746
NITOLINS 27.00 27.50 26.50 27.30 3.41 106 123031
3.342

7. NORTHRNINS 27.10 27.90 26.90 27.10 0.00 81 194537
5.374
NPOLYMAR 96.30 97.80 93.00 94.50 -0.63 1796 1317024
125.580
NTC 785.00 795.00 770.00 773.30 -1.04 706 45794
35.599
NTLTUBES 132.90 132.90 126.20 126.80 -4.45 2904 774678
99.947
OAL 29.90 30.70 28.80 29.10 -1.69 2699 5478881
162.649
OLYMPIC 311.90 316.00 310.10 312.90 0.42 468 209830
65.680
ONEBANKLTD 21.00 22.20 20.60 20.90 1.46 2112 13547194
288.434
ORIONINFU 64.00 64.10 61.10 61.30 -3.62 943 581787
36.308
ORIONPHARM 54.00 54.40 52.00 52.30 -2.79 2172 3750574
197.616
PADMAOIL 232.80 233.20 221.00 224.10 -2.27 1099 331862
74.890
PARAMOUNT 19.60 19.90 18.80 19.40 0.52 178 287583
5.524
PENINSULA 36.00 37.20 35.10 35.70 0.28 2371 3817907
138.592
PEOPLESINS 22.80 23.00 22.00 22.50 -0.88 68 58381
1.322
PHARMAID 257.30 261.80 253.00 254.50 0.08 399 52525
13.424
PHENIXINS 32.00 32.50 31.60 31.90 -0.31 98 119179
3.819
PHOENIXFIN 29.00 31.60 29.00 31.60 9.72 1166 3630051
111.273
PIONEERINS 35.60 36.00 35.10 35.50 0.57 90 145050
5.166
POPULARLIF 80.00 82.60 80.00 82.10 3.01 276 155266
12.597
POWERGRID 57.50 57.50 56.60 56.90 -0.18 441 515329
29.348
PRAGATIINS 36.70 36.80 35.60 36.00 0.00 38 29687
1.068
PREMIERBAN 13.00 14.00 13.00 13.90 7.75 3077 15178689
208.380
PREMIERCEM 97.20 97.30 93.00 94.00 -2.29 150 139876
13.157
PRIMEBANK 20.90 21.80 20.70 21.30 3.40 585 2696395
57.797
PRIMEINSUR 20.30 20.80 20.20 20.60 1.98 76 239931
4.918
PRIMELIFE 64.30 66.80 64.30 65.70 1.86 75 16786
1.104
PRIMETEX 29.10 30.10 28.50 29.30 0.00 428 877582
25.756
PROVATIINS 19.90 20.00 19.70 19.90 0.00 82 107719
2.144
PTL 28.10 28.10 26.10 27.70 8.20 2495 9676356
267.693
PUBALIBANK 25.80 28.30 25.40 27.90 8.14 559 867026
23.803
PURABIGEN 18.50 18.70 18.10 18.50 1.09 494 1209835
22.271
QSMDRYCELL 97.90 105.00 97.30 104.50 7.51 3989 2417874
244.524
RAHIMTEXT 243.50 247.60 240.30 241.40 -0.90 291 28082
6.799

8. RAKCERAMIC 68.60 69.00 65.50 66.30 -3.21 3973 3703218
246.432
RANFOUNDRY 125.00 129.30 124.00 124.40 -2.20 387 142509
17.877
RDFOOD 18.10 18.30 17.90 18.20 1.11 597 1274821
23.219
RECKITTBEN 1530.00 1544.00 1525.00 1530.60 0.09 12 112
0.171
REGENTTEX 19.20 19.40 18.70 19.00 -0.52 857 1628205
30.896
RELIANCINS 53.10 54.50 53.10 54.10 2.66 47 27404
1.483
RENATA 1113.00 1123.00 1113.00 1116.00 0.28 332 29557
33.007
RENWICKJA 615.10 623.50 600.00 601.20 -2.83 184 3209
1.962
REPUBLIC 25.20 26.00 25.10 25.50 1.59 99 136472
3.473
RSRMSTEEL 83.40 84.50 78.00 82.10 -0.36 1669 1708045
142.341
RUPALIBANK 31.50 31.90 30.60 31.50 2.94 380 337052
10.589
RUPALIINS 22.70 23.10 22.50 22.90 1.78 173 282056
6.446
RUPALILIFE 46.10 46.10 45.00 45.40 -1.30 414 451650
20.536
SAIFPOWER 62.50 66.20 62.50 64.80 4.35 4000 6220248
398.112
SAIHAMCOT 19.70 19.70 18.90 19.20 -0.52 1154 3291313
63.559
SAIHAMTEX 19.70 21.10 19.70 20.60 7.29 1157 3563832
73.169
SALAMCRST 41.00 41.00 40.00 40.30 -1.23 616 671357
27.115
SAMORITA 81.70 82.50 80.90 81.90 1.49 508 262440
21.364
SANDHANINS 39.60 40.30 38.50 38.80 -0.51 178 164071
6.475
SAPORTL 48.60 49.70 48.30 48.70 0.21 1948 2097743
102.780
SHAHJABANK 16.40 17.40 16.40 17.20 4.88 1213 5479546
93.094
SHASHADNIM 84.90 85.00 80.80 83.10 -1.19 1228 1139655
94.063
SIBL 19.30 20.10 19.10 19.70 3.14 1119 7339831
144.797
SIMTEX 27.30 29.00 27.30 28.70 5.90 339 426546
12.033
SINGERBD 211.50 212.50 206.30 207.90 -1.28 937 365412
76.538
SONALIANSH 195.60 198.00 190.60 194.40 -1.47 123 26066
5.096
SONARBAINS 20.30 20.70 19.60 20.50 1.99 175 510188
10.470
SOUTHEASTB 20.70 22.40 20.70 21.80 6.34 1483 7090062
153.350
SPCL 147.20 151.90 146.10 149.40 2.26 1444 695360
103.493
SQUARETEXT 72.90 72.90 71.50 71.80 -0.14 284 193041
13.853
SQURPHARMA 260.20 262.00 260.00 260.50 -0.08 1461 593558
154.784
STANCERAM 54.10 54.20 51.20 52.40 -4.03 110 42668
2.272

9. STANDBANKL 14.30 15.00 14.30 14.80 4.23 1786 10267309
151.879
STYLECRAFT 1390.00 1390.00 1310.00 1322.40 -0.30 42 527
0.696
SUMITPOWER 43.00 44.20 42.70 43.50 2.59 2465 7499236
325.241
TAKAFULINS 20.60 21.10 20.60 21.00 2.44 94 208496
4.350
TITASGAS 53.90 54.30 53.10 53.40 -0.56 1152 2129180
114.296
TOSRIFA 23.30 23.50 22.40 22.90 0.44 480 1364814
31.121
TRUSTBANK 26.90 28.40 26.40 27.10 3.04 1291 4263665
115.562
TUNGHAI 16.70 16.90 15.90 16.10 -3.01 1384 4868933
79.074
UCB 24.50 26.20 24.50 25.20 3.70 1945 6326420
159.843
UNIONCAP 26.20 27.80 25.10 26.90 3.86 1287 4815392
127.640
UNIQUEHRL 61.60 63.30 61.50 62.10 0.81 2513 3667374
228.303
UNITEDFIN 26.20 28.00 26.20 27.50 5.36 1381 4625433
125.268
UNITEDINS 31.50 33.40 31.50 31.80 -1.85 25 82685
2.632
UPGDCL 153.90 157.40 152.70 155.90 2.50 1281 662934
102.677
USMANIAGL 93.00 93.50 92.20 92.40 -1.28 334 50721
4.698
UTTARABANK 27.00 28.90 27.00 28.40 4.03 940 1914124
53.718
UTTARAFIN 71.00 71.50 69.00 71.00 2.45 729 772943
54.555
WATACHEM 171.00 173.00 167.10 169.20 -1.69 187 39028
6.674
YPL 32.20 33.40 31.90 32.20 0.94 1789 2141861
69.935
ZAHEENSPIN 24.00 25.50 24.00 25.20 5.44 1605 5770790
142.844
ZAHINTEX 19.60 20.30 19.60 20.00 3.09 1054 2791735
55.893
------ ---------
---------
259487 589920926
20006.694
A Group (Equity) scrips traded in Public Market = 229
B Group (Equity)
----------------
Instr Code Open High Low Close %Chg Trade Volume
Value(Mn)
ANWARGALV 72.60 73.20 72.10 72.40 -0.28 382 176704
12.804
BDAUTOCA 98.60 98.60 88.00 90.20 -7.49 629 100488
9.330
FAMILYTEX 10.80 11.00 10.70 10.80 0.93 1662 5528495
59.841
FEDERALINS 14.60 14.70 14.50 14.60 0.69 276 582606
8.503

10. FINEFOODS 23.70 23.70 22.90 23.00 -1.29 331 471502
10.889
GOLDENSON 22.90 23.40 22.60 22.70 0.44 605 812710
18.514
HAKKANIPUL 50.60 50.60 49.00 49.60 -0.40 356 138077
6.859
ILFSL 16.40 17.70 16.30 17.50 6.06 975 3114485
53.581
JANATAINS 15.40 15.60 15.30 15.50 2.65 83 100005
1.545
MHSML 26.90 27.40 26.00 26.80 1.52 889 2042196
54.207
MIRACLEIND 56.10 56.10 52.20 53.50 -4.97 530 285095
15.416
MONNOCERA 43.90 44.00 42.80 43.70 1.63 98 48917
2.120
NORTHERN 280.00 289.00 266.90 271.40 -2.27 187 35225
9.764
PREMIERLEA 14.40 15.30 14.40 15.10 4.14 1383 5993872
88.986
SAFKOSPINN 15.70 15.70 15.20 15.30 -0.65 284 404928
6.222
SALVOCHEM 18.80 19.00 18.00 18.40 -2.13 809 1552613
28.887
------ ---------
---------
9479 21387918
387.471
B Group (Equity) scrips traded in Public Market = 16
N Group (Equity)
----------------
Instr Code Open High Low Close %Chg Trade Volume
Value(Mn)
BNICL 21.80 22.60 21.80 22.40 4.19 782 1676968
37.371
FORTUNE 50.70 55.40 50.70 55.40 9.92 3278 3541364
192.502
------ ---------
---------
4060 5218332
229.873
N Group (Equity) scrips traded in Public Market = 2
Z Group (Equity)
----------------
Instr Code Open High Low Close %Chg Trade Volume
Value(Mn)
ALLTEX 14.00 14.20 13.30 13.50 -1.46 220 272549
3.708
AZIZPIPES 73.00 80.00 73.00 76.00 2.84 44 8041
0.616
BANGAS 132.00 132.00 129.00 129.30 -1.37 153 21865
2.858
BDWELDING 13.10 13.10 12.60 12.70 -0.78 102 189274
2.424

11. BEACHHATCH 12.40 12.50 11.80 12.00 -2.44 150 207117
2.532
BEACONPHAR 25.20 25.50 24.80 25.00 -1.57 426 577641
14.434
BIFC 10.90 11.40 10.90 11.00 0.92 51 48815
0.539
BXSYNTH 10.00 10.00 9.10 9.30 -7.00 225 304768
2.903
CVOPRL 183.00 190.00 177.60 177.60 -9.98 456 100148
17.801
DACCADYE 9.00 9.20 8.70 8.90 -1.11 219 552446
4.981
DESHBANDHU 13.50 14.10 13.50 13.60 0.00 151 226099
3.081
DULAMIACOT 9.10 9.40 9.10 9.20 -2.13 16 8918
0.082
FIRSTFIN 10.40 11.00 10.40 10.90 4.81 190 433371
4.669
ICBIBANK 5.00 5.50 5.00 5.50 10.00 474 3699317
19.935
IMAMBUTTON 17.00 17.00 16.40 16.80 0.00 48 27230
0.458
ISNLTD 16.00 16.80 15.20 15.90 -4.22 29 11720
0.187
JUTESPINN 56.90 56.90 56.90 56.90 -3.56 1 230
0.013
KAY&QUE 44.60 45.80 43.90 44.40 -0.45 44 8250
0.365
KPPL 8.80 8.90 8.60 8.70 0.00 121 229373
2.004
LEGACYFOOT 23.30 23.30 22.70 22.80 -2.98 119 91461
2.101
MAKSONSPIN 10.00 10.10 9.60 9.80 0.00 282 843621
8.288
MEGCONMILK 10.10 10.50 10.10 10.20 0.00 52 35454
0.363
MEGHNAPET 10.00 10.10 9.80 9.90 -2.94 67 68335
0.681
METROSPIN 8.80 9.00 8.70 8.80 0.00 87 206156
1.827
MIDASFIN 28.00 30.10 27.50 28.00 1.45 317 275720
8.051
MODERNDYE 170.00 172.00 170.00 171.60 0.65 35 1675
0.287
PADMALIFE 34.10 34.20 33.50 34.00 1.49 101 44645
1.515
PLFSL 11.40 11.70 11.40 11.50 2.68 420 924400
10.687
PRAGATILIF 103.10 104.10 103.00 103.40 1.08 64 14915
1.542
PRIMEFIN 13.20 13.20 12.60 12.80 0.00 273 647520
8.287
PROGRESLIF 58.00 63.30 58.00 60.40 4.86 21 5348
0.322
RAHIMAFOOD 115.00 117.90 105.00 106.20 -8.05 266 43531
4.727
RNSPIN 30.10 30.30 27.30 29.20 -2.67 1182 1196167
34.464
SAMATALETH 28.60 28.60 28.30 28.50 -8.06 3 336
0.010
SAVAREFR 78.80 78.80 76.80 77.10 6.93 2 80
0.006
SHURWID 12.40 12.60 12.10 12.20 -1.61 115 181724
2.245

12. SHYAMPSUG 24.50 24.50 22.10 23.70 0.85 67 32150
0.742
SINOBANGLA 29.00 29.00 28.00 28.20 -1.05 198 99719
2.828
SONARGAON 13.90 14.40 13.00 13.60 -5.56 113 166430
2.331
SPCERAMICS 12.40 13.70 12.40 13.50 8.00 345 672759
8.942
STANDARINS 19.50 19.50 18.60 19.00 -3.06 6 3562
0.068
SUNLIFEINS 23.60 24.00 23.50 23.60 -0.84 74 61416
1.454
TALLUSPIN 11.40 11.70 11.20 11.60 3.57 217 456164
5.240
UNITEDAIR 7.80 7.90 7.60 7.70 -1.28 953 2851431
21.914
WMSHIPYARD 33.90 34.30 33.90 34.00 -0.29 315 262830
8.947
ZEALBANGLA 35.80 35.80 31.00 33.20 -2.35 58 13449
0.451
------ ---------
---------
8872 16128170
221.914
Z Group (Equity) scrips traded in Public Market = 46
MUTUAL FUNDs
------------
Instr Code Open High Low Close %Chg Trade Volume
Value(Mn)
1JANATAMF 8.00 8.50 7.90 8.30 3.75 695 5880210
47.466
1STPRIMFMF 14.60 15.80 14.60 15.30 4.79 527 1686464
25.888
ABB1STMF 7.80 8.00 7.70 8.00 3.90 468 4220408
33.394
AIBL1STIMF 9.10 9.50 8.70 9.00 0.00 161 1599285
14.513
ATCSLGF 10.80 10.80 10.60 10.80 0.00 18 49553
0.533
CAPMBDBLMF 11.60 11.80 11.20 11.30 -1.74 190 373620
4.288
DBH1STMF 8.60 8.60 8.40 8.50 0.00 61 389276
3.299
EBL1STMF 8.10 8.10 7.90 8.00 1.27 268 2390188
19.108
EBLNRBMF 8.50 8.70 8.20 8.40 -1.18 132 2546969
21.669
EXIM1STMF 8.70 9.00 8.70 8.90 3.49 61 318534
2.823
FBFIF 7.50 7.60 7.40 7.50 0.00 553 6084583
45.567
GRAMEENS2 14.00 14.50 13.90 14.30 2.14 339 1324290
18.710
GREENDELMF 8.40 8.50 8.20 8.40 0.00 67 270607
2.270
ICB1STNRB 25.00 25.60 24.60 25.00 -0.40 35 27915
0.695
ICB2NDNRB 10.60 10.90 10.60 10.70 0.94 102 445670
4.781

13. ICB3RDNRB 8.00 8.00 7.80 7.90 1.28 273 1467851
11.689
ICBAMCL2ND 8.60 9.30 8.60 8.90 2.30 105 410654
3.684
ICBEPMF1S1 8.00 8.40 8.00 8.10 1.25 129 441200
3.612
ICBSONALI1 8.50 8.50 8.30 8.40 0.00 132 558134
4.700
IFIC1STMF 7.60 7.80 7.40 7.60 1.33 207 1575548
11.987
IFILISLMF1 8.30 8.60 8.30 8.50 1.19 113 621810
5.280
LRGLOBMF1 8.00 8.00 7.90 7.90 -1.25 72 448338
3.569
MBL1STMF 8.40 8.50 8.30 8.40 1.20 74 356025
2.976
NCCBLMF1 8.50 8.90 8.50 8.80 6.02 68 268440
2.336
NLI1STMF 13.90 14.00 13.80 13.80 -0.72 23 127320
1.761
PF1STMF 8.00 8.20 8.00 8.10 1.25 155 697935
5.646
PHPMF1 7.60 7.70 7.40 7.60 1.33 822 5742104
43.425
POPULAR1MF 7.70 7.70 7.50 7.60 0.00 451 5877635
44.385
PRIME1ICBA 7.80 8.10 7.80 8.00 1.27 49 66485
0.528
RELIANCE1 10.50 10.80 10.20 10.70 5.94 97 738800
7.681
SEBL1STMF 13.00 13.00 12.90 13.00 0.78 30 126200
1.640
SEMLLECMF 10.10 10.20 10.00 10.10 0.00 19 67059
0.674
TRUSTB1MF 7.80 7.90 7.70 7.90 2.60 786 10097709
78.798
VAMLBDMF1 9.60 9.70 9.60 9.70 2.11 5 11650
0.113
VAMLRBBF 9.80 9.80 9.80 9.80 0.00 13 22690
0.222
------ ---------
---------
7300 57331159
479.710
MUTUAL FUNDs traded in Public Market = 35
CORPORATE BONDs
---------------
Instr Code Open High Low Close %Chg Trade Volume
Value(Mn)
BRACSCBOND 1075.00 1075.00 1075.00 1075.00 7.50 2 20
0.021
IBBLPBOND 988.00 999.00 987.00 993.50 0.81 25 1109
1.101
------ ---------
---------
27 1129
1.122
CORPORATE BONDs traded in Debt Market = 2

14. PRICES IN SPOT TRANSACTIONS : 2017-01-23
========================================
Total number of scrips traded in Spot Market = 0
PRICES IN SPOT TRANSACTIONS (Treasury BONDs) : 2017-01-23
=========================================================
Total number of BONDs traded in Spot Market = 0
PRICES IN BLOCK TRANSACTIONS : 2017-01-23
=========================================
Instr Code Max Price Min Price Trades Quantity Value(In Mn)
AIBL1STIMF 8.70 8.70 1 6000000 52.200
BATBC 2500.00 2500.00 2 27489 68.722
BRACBANK 66.00 66.00 2 1164000 76.824
GP 298.20 298.00 3 400000 119.220
ICB2NDNRB 9.80 9.80 1 3500000 34.300
KBPPWBIL 24.80 24.80 1 77000 1.910
MJLBD 130.00 128.90 3 620000 80.160
PARAMOUNT 20.50 20.50 1 50000 1.025
SEBL1STMF 12.60 12.60 1 1000000 12.600
UNIQUEHRL 66.50 62.00 2 519000 32.264
ZAHEENSPIN 24.20 24.20 2 80000 1.936
------ -------- ------------
19 13437489 481.161
Total number of scrips traded in Block = 11
TOP 10 GAINERS (Based on Open Price and Last Trade Price)
=========================================================
Instr Code Open High Low Last Deviation
ISLAMIBANK 39.00 42.70 39.00 42.70 9.487
FORTUNE 50.70 55.40 50.70 55.40 9.270
PHOENIXFIN 29.00 31.60 29.00 31.60 8.966
ALARABANK 18.40 20.10 18.40 20.00 8.696
DHAKABANK 20.90 22.80 20.90 22.40 7.177
MTB 28.00 30.00 27.80 30.00 7.143
PREMIERBAN 13.00 14.00 13.00 13.90 6.923
JAMUNABANK 18.90 20.50 18.90 20.20 6.878
ILFSL 16.40 17.70 16.30 17.50 6.707
BAYLEASING 27.50 29.30 26.60 29.30 6.545

15. TOP 10 GAINERS (Based on YCP and Close Price)
=============================================
Instr Code YCP High Low CLOSE %CHG
FORTUNE 50.40 55.40 50.70 55.40 9.921
ISLAMIBANK 38.90 42.70 39.00 42.70 9.769
PHOENIXFIN 28.80 31.60 29.00 31.60 9.722
ALARABANK 18.30 20.10 18.40 19.90 8.743
PTL 25.60 28.10 26.10 27.70 8.203
PUBALIBANK 25.80 28.30 25.40 27.90 8.139
PREMIERBAN 12.90 14.00 13.00 13.90 7.752
QSMDRYCELL 97.20 105.00 97.30 104.50 7.510
SAIHAMTEX 19.20 21.10 19.70 20.60 7.292
SOUTHEASTB 20.50 22.40 20.70 21.80 6.341
TOP 10 LOSERS (Based on Open Price and Last Trade Price)
========================================================
Instr Code Open High Low Last Deviation
BDAUTOCA 98.60 98.60 88.00 88.40 -10.345
BXSYNTH 10.00 10.00 9.10 9.10 -9.000
KDSALTD 91.10 94.00 82.50 85.00 -6.696
SONARGAON 13.90 14.40 13.00 13.00 -6.475
BSC 619.00 625.00 580.00 583.00 -5.816
ZEALBANGLA 35.80 35.80 31.00 33.90 -5.307
STANCERAM 54.10 54.20 51.20 51.30 -5.176
STYLECRAFT 1390.00 1390.00 1310.00 1320.00 -5.036
EASTRNLUB 1180.00 1185.00 1118.00 1122.00 -4.915
KEYACOSMET 16.50 16.80 15.70 15.70 -4.848
TOP 10 LOSERS (Based on YCP and Close Price)
============================================
Instr Code YCP High Low CLOSE %CHG
CVOPRL 197.30 190.00 177.60 177.60 -9.985
SAMATALETH 31.00 28.60 28.30 28.50 -8.065
RAHIMAFOOD 115.50 117.90 105.00 106.20 -8.052
BDAUTOCA 97.50 98.60 88.00 90.20 -7.487
BXSYNTH 10.00 10.00 9.10 9.30 -7.000
SONARGAON 14.40 14.40 13.00 13.60 -5.556
EASTRNLUB 1185.70 1185.00 1118.00 1123.50 -5.246
KDSALTD 90.40 94.00 82.50 85.80 -5.088
MIRACLEIND 56.30 56.10 52.20 53.50 -4.973
BSC 611.80 625.00 580.00 581.60 -4.936

16. Note:
Issues Advanced; Issues declined; Issues Unchanged in this market summary file
are based on CP (closing price) whereas the same are calculated on DSE website
based on LTP (last trade price) during trading session.
CP is defined as "The closing price for a security shall be determined as per
the weighted average price of all the trades in the last 30 (thirty) minutes
before the closing session. If there is no trade during that specified time, the
weighted average price of maximum 20 (twenty) number of trades preceding the
above 30 (thirty) minutes shall be taken for determination of closing price".