SlideShare a Scribd company logo
1 of 116
WINTER PROJECT
On
A STUDY OF RELATIONSHIP BETWEEN CURRENCY,
EQUITY, COMMODITY AND THEIR MOVEMENTS IN THE
MARKET
IPER PGDM-TRIM 2
BATCH: 2014-2016
Projectguide:
Prof. Dr. A.S Khalsa
Submitted by:
SwatiMotwani
2
ACKNOWLEDGEMENT
I wish to express my gratitude to those who helped me in accomplishing this challenging
project on “A study of the relationship between CURRENCY, EQUITY, COMMODITY,
and their movements in the market”
No amount of written expression can show my deepest sense of gratitude to my guide
PROF. (DR.) AMARJEET SINGH KHALSA, who motivated me to receive enormous
amount of input and inspiration at the various stages during my project preparation and
assisted me in bringing out my project in the present form.
I thankfully acknowledge an active support by my Project Guide who overwhelmingly
shared his knowledge with me and strengthened my conceptual framework.
I express my deep gratitude for PROF. (DR.) VAIBHAV LAWLEKAR for providing me a
constant support for data analysis and interpretation & findings.
I am also thankful to all the Finance Faculties of Institute of Institute of Professional
Education And Research, Bhopal who supported me in various ways and enlightened me
about the valuable information pertaining to my research work.
3
DECLARATION
I, SWATI MOTWANI, student of IPER PGDM – TRIMESESTER 2, INSTITUTE OF
PROFESSIONAL EDUCATION AND RESEARCH, hereby declare that this project work
titled “A study of the relationship between CURRENCY, EQUITY, COMMODITY, and
their movements in the market” is based on the research work conducted by me and to the
best of my knowledge I have undergone through each and every process required to
accomplish the project work in the most effective manner.
Bhopal SWATI MOTWANI
Date: IPER PGDM
TRIM 2
4
Contents
CHAPTER 1....................................................................................................................................................5
CONCEPTUAL OVERVIEW ..............................................................................................................................5
1.1RELATIONSHIPAND MOVEMENTS IN THE MARKET..................................................................................... 6
CHAPTER 2....................................................................................................................................................7
RESEARCH METHODOLOGY..........................................................................................................................7
2.1 Title ........................................................................................................................................................ 8
2.2. OBJECTIVE.............................................................................................................................................. 8
2.3METHODOLOGY........................................................................................................................................ 8
2.4SIGNIFICANCE........................................................................................................................................... 8
2.5 LIMITATIONS ........................................................................................................................................... 8
CHAPTER 3....................................................................................................................................................9
THEORITICAL BACKGROUND .........................................................................................................................9
3.1. CAPITAL MARKET-CONCEPTS................................................................................................................. 10
3.2 Equity share .......................................................................................................................................... 12
3.3. INTRODUCTION TO COMMODITY MARKET............................................................................................. 13
3.3.1TYPES OF COMMODITY TRADED ........................................................................................................... 13
3.4 Introduction to FOREX market .............................................................................................................. 17
3.4.1Forex Market Participants .................................................................................................................... 18
3.5.2 Functions of FOREX market.................................................................................................................. 19
3.5.3 Determinants of exchange rate............................................................................................................ 20
3.5.4 Rupee appreciation............................................................................................................................. 21
CHAPTER 4.................................................................................................................................................. 25
DATA ANALYSIS.......................................................................................................................................... 25
4.1 COEFFICIENT OF CORELATION ................................................................................................................ 26
4.2 REGRESSION MODAL.............................................................................................................................. 27
4.3 CLOSING PRICES..................................................................................................................................... 28
4.4 RETURNS............................................................................................................................................... 78
CHAPTER 5.................................................................................................................................................111
INTERPRETATION AND FINDINGS ...............................................................................................................111
5.1.1 Interpretation of coefficient of correlation. .........................................................................................112
5.2 Findings................................................................................................................................................114
BIBLIOGRAPHY...........................................................................................................................................116
5
CHAPTER 1
CONCEPTUAL OVERVIEW
6
1. CONCEPTUAL OVERVIEW
1.1RELATIONSHIP AND MOVEMENTS IN THE MARKET
This study basically focuses on the relation between currency, equity, debt instruments and commodity
market by comparing and analyzing the present investment climate with respect to the Indian market. It also
demonstrates and explains as to how the other components of capital market get affected by the changes in
one component and movements in the capital market.
This report laid emphasis on the financial markets. The term "financial markets" is often used to refer just to
the markets that are used to raise finance: for long term finance.
This study focuses on the following financial markets:
1. Stock markets, which provide financing through the issuance of shares or common stock, and enable
the subsequent trading thereof.
2. Commodity markets, which facilitate the trading of commodities.
3. Money markets, which provide short term debt financing and investment.
4. Futures markets, which provide standardized forward contracts for trading products at some future
date; see also forward market.
5. Foreign exchange markets, which facilitate the trading of foreign exchange.
The economic development of a country also depends upon the size and extent of the economic activity in
the country, which need capital to carry out the activities.
7
CHAPTER 2
RESEARCH METHODOLOGY
8
2.1 Title
A study of relationship between currency, equity, commodity and their movements in the market.
2.2. OBJECTIVE
The objective of the study is as follows:
1. Relation between currency, equity, commodity.
2. Impact of the changes in exchange rate on equity, commodity.
2.3METHODOLOGY
 Research Design: Descriptive research
 Data Source: Secondary data
 Sample Period: Jan. 2009 – Dec. 2014
 Research Tool: Correlation and Multiple Regressions.
2.4 SIGNIFICANCE
This study is quite significant as per the market context because with the help of this research analysis of
EQUITY and COMMODITY market is been done which depends on the CURRENCY. The Indian Market
is very volatile and has been seeing various bottlenecks since 2008-09’recession however after new
government being into force from 2014, sensex and commodity market are expected be plunged highest. As
well FII are pouring money with a belief to get better returns.
2.5 LIMITATIONS
This study is basically done for a period ranging to six years, so it is somewhat difficult to analyze the
situation of the market as a whole on such basis.
It could happen that during this time period of research, the market conditions would be good which can be a
great reason to alter the investor’s returns as compared to competitive market conditions.
9
CHAPTER 3
THEORITICAL BACKGROUND
10
INTRODUCTION
3.1. CAPITAL MARKET-CONCEPTS
A capital market is simply any market where a government or a company can raise money (capital) to fund
their operations and long term investment. Selling bonds and selling stock are two ways to generate capital,
thus bond markets and stock markets (such as the Dow Jones) are considered capital markets.
The Indian capital market witnessed radical changes as a result of liberalization initiative, characterized by
institutional build up, technological advancements, modernization and transparent trading practices. The
change in the capital market is also reflected in the number of shareholders which has exploded everywhere
for the whole country to 125 lakhs with an increase of 3-4 times between 1983 and 1992. After that it rose to
20 million shareholders.
This is too small when compared to the population of India. In advanced countries, a sizable percentage of
the population invests in capital market and mutual funds. Such investments culture is to be developed in
India also. In spite of the developments in the capital market, many investors continue to keep away from
the market due the prevalence of unethical acts of promoters, shares brokers, high volatility in the market,
poor investment knowledge of the ordinary investors and high element of uncertainty and risk added to these
problems. This calls for the attention of the government and policy makers to understand the factors
influencing the capital market operations which enable them to take initiatives to decide the measures to pull
them into the ambit of investors in corporate securities. This ensures individual development as well as all-
round development of the country's economy.
During end of the year 2008 and beginning of the year 2009 when market suffered a huge losses because of
European debt crisis where Lehman brothers, Merrill lynch, some of the major giants got insolvent and
market (sensex) came to around 8000 points and nifty was running around 2500 points, some investors
changed their mind and got out of the market.
Gradually when market recovered and came to an old high of 21000 points, still people feared and didn’t
entered into the market. Eventually in June 2011, news related to Greece debt crisis hit the market; Indian
market became bullish and people thought that even if market is recovering, it may go down as of happened
in 2008-09.
So it shows the fear of globalization into individual’s mind wherein people think that if foreign markets gets
down it will directly affect the Indian market because Indian market is predominantly in consensus with
foreign markets.
But as talking about the other side of the coin, there were still people who invested into the market as were
familiar of the great potential of the market and were hoping for it to recover soon and as a result of which
Sensex reached level of 19000 points and nifty crossed 5700 points eventually, and investors who already
invested near about 8000 level of nifty were in huge profits and still are hopeful towards the market and
expected Sensex to cross 25000 points by the end of 2012. In 2014, markets gained and sensex crossed
25,000 points after winning of BJP Government. In 2015, BSE Sensex was recorded high; it crossed 29000
marks, led by blue-chip stocks. The benchmark BSE Sensex gained 0.41 percent at 29,006.02 points.
11
SITUATION INDEX
SENSEX CREATING MOST WEALTH
Source: Edel invest Research
0
50
100
150
200
250
300
350
1-Jan-00
1-Jan-01
1-Jan-02
1-Jan-03
1-Jan-04
1-Jan-05
1-Jan-06
1-Jan-07
1-Jan-08
1-Jan-09
1-Jan-10
1-Jan-11
1-Jan-12
1-Jan-13
1-Jan-14
INR000's
Cumulative Investment Value if invested in equity Value if invested in FD
12
3.2 Equity share
A Joint ownership of a property by one or more owner-investors and one or more owner-occupants. The
owner-investors get the benefit of depreciation, and the owner-occupants can treat a part of their monthly
mortgage payments as rent, and benefit from tax write-offs for interest and property taxes. When the
property is sold, both types of owners share in the profit or loss realized from the sale.
Equity is the stockholders' proportionate share (ownership interest) in the corporation's capital stock and
surplus. An owner's equity in business is equal to the business's assets minus its liabilities.
Equity share also called as stock market can be defined as a medium for trading of company stocks apart
from securities. The range of participants in the stock market varies from small individual stock investors to
large hedge fund to traders. This is to facilitate the exchange on a predetermined price. The purpose of a
stock exchange is to facilitate the exchange of securities between buyers and sellers, thus providing a market
place.
FII’s are most bullish on India
Source:Edel invest research
18.6
-5
0
5
10
15
20
India
Indonesia
Japan
Philippines
S.Korea
Taiwan
Thailand
Vietnam
Pakistan
USDBn
Net Equity FII flows - Since Jan 2014
13
3.3. INTRODUCTIONTO COMMODITYMARKET
Instability of commodity prices have always been a major concern of the producers as well as the
consumer’s in an agriculture based country like India. Farmer’s direct exposure to price fluctuations, for
instance, makes it too risky for many farmers to invest in other profitable ventures.
Apart from increasing the stability of the market, various sectors in the farm sector can better manage their
activities in an environment of unstable prices through derivative markets. These markets serve a risk
shifting function, and can be used as to lock in prices instead of relying on uncertain price developments.
There are a number of commodity linked financial risk management instruments which are used to hedge
prices though formal commodity exchanges over the counter(OTC) market and through intermediation by
financial and specialized institutions who extend risk management services.
In general these instruments are classified based on the purpose for which they are primarily used for
hedging as part of a wider marketing strategy or for price hedging in combination with other financial deals.
While forward contracts and OTC options are trade related instruments, futures, exchange traded options are
swaps between banks and customers are primarily price hedging instruments.
Forward contracts are mostly OTC agreements to purchase or sell a specific amount of a commodity on a
predetermined future date at a predetermined price. The terms and conditions of a forward contract are rigid
and both the parties are obligated to give and take physical delivery of the commodity on the expiry of
contract. The holders of forward contracts face spot price risk. The future contracts are refined version of
forwards contracts by which the parties are insulated from bearing spot risk and are traded in organize
exchanges.
3.3.1TYPES OF COMMODITYTRADED
Four types of commodities are there:-
1. Bullions
2. Agriculture
3. Base metals
4. Energy
14
1. BULLIONS
Bullions consists gold and silver; gold mini, gold regular, gold gini, gold petal, silver regular and silver mini,
daily volume of commodity is around 1,00,000 crore and bullions contains 85% (Silver consists 70% and
gold consists 15%)
The bullion offers investment opportunity in the form of gold, silver, and other metals; specific categories of
metals are traded in the metal exchange. The bullion market presents an opportunity for an investor by
offering returns and the end value of future. It has been absurd that on several occasions, when stock market
failed, the gold market provided a return on investments.
Many of the respondents trade in commodities as well and bullion is the major part of commodities they
invest in; margin requirement of commodities in only 5% of contract value and there is chance of loss and
profit both are high if someone is earning profit it will be very high and if it is loss it will also be very high
so according to this case study people enter into commodities only when they have sufficient additional
money.
Bullion is the most traded commodities in india people invest in gold for hedging the risk one side they
invests in equities other side they invest in gold to reduce the risk because if market goes down or condition
of market gets worst so value of equities gets down but gold will not depreciate that much even in a bad
condition and if it is; it will recover very fast; see in the year 2008 when market got down gold was not
traded at a low value; infact it was increasing.
Gold is also a currency similar to dollar accepted by world that’s why gold does not depreciate much.
 Limit to buy in one contract:
 600 kg for silver
 300 kg for gold
ADVANTAGES OF BULLIONS
 Gold and silver brings liquidity to the market
 Safe commodity
 Gold is an International currency
 Portfolio diversification
 Gold and silver are always in demand.
INDIAN SCENARIO FOR GOLD

 India, world’s largest market for gold jewellery and a key driver of the global gold demand.
 The domestic drivers of gold demand are largely independent of outside forces. Indian households hold
the largest stock of gold in the world.

 Two thirds of the Indian demand for gold comes from the rural parts of the country.
 In 2012, gold's role as an inflation hedge bolstered its appeal in India. India imported around 850 metric
tonne (MT) of gold in 2012.
15
INDIAN SCENARIO FOR SILVER

 The average annual demand for silver in India is about 2500 Metric tonnes (MT) per year. In 2011, the
country’s production was around 342.13 MT.

 Nearly 60% of India's silver demand comes from farmers and rural India, who store their savings in the
form of silver bangles and coins.
2. AGRICULTURE
Agriculture consists wheat, rice, pulses, seeds, maize, potato, rubber, sugar, soya bean, almond etc, Many
farmers involved in trading of agricultural commodities they have good knowledge about it. Agricultural
commodities mostly depended on monsoon, bad monsoon can damage the returns and good monsoon can
generate good returns and it affects accordingly in other commodities.
Instability of commodity prices has always been a major concern of the producers, processors, traders as
well as the consumers in agriculture -dominated country like India. Farmers’ direct exposure to price
fluctuations, for instance, makes it too risky for many farmers to invest in otherwise profitable activities.
Agricultural products, unlike others, have an added risk. Many of them being typically seasonal would
attract only lower price during the harvest season. The forward and futures contracts are efficient risk
management tools which insulate buyers and sellers from unexpected changes in future price movements.
These contracts enable them to lock in the prices of the products well in advance. Moreover, futures prices
give necessary indications to producers and consumers about the likely future ready price and demand and
supply conditions of the commodity traded. The cash market or ready delivery market on the other hand is a
time-tested market system which is used in all forms of business to transfer title of goods.
3. BASE METALS
Base metal includes copper, lead, aluminum, zinc etc and lot size of metals mostly in thousands of
kilograms.
INDIAN SCENARIO FOR COPPER
 In 2012, India's production of refined copper is 689,312 MT, which is around 4% of the total world
production.

 Sterlite Industries, Hindalco, and Hindustan Copper are three major producers of copper in India. From
the status of a net importer, India is emerging as a net exporter of copper on account of a rise in the
production of copper.

 Electric and electronic products industry has become India's largest copper consuming sector, accounting
for 36% of the total Indian copper consumption. Telecom is still India's second largest copper consuming
sector, accounting for 20% of the total Indian copper consumption.
4. ENERGY
Energy includes crude oil and gas which is very different sector than other but very important today gas is
the basic needs of consumers and volume of crude oil and natural gas is also very high, and most investor
does trading in crude oil and natural gas after 5 pm you will see most fluctuation in these two commodities
16
between 5 pm – 11 pm, and these two commodities works on the basis of foreign market mostly crude oil
because it has been imported by foreign countries and natural gas affected because it is in the same sector.
BENEFITS
Since commodity “futures” trading was permitted in 2003, the commodity derivative market in India has
witnessed phenomenal growth. Though the volume of commodity futures trade increased exponentially
since its launch in 2003, the functioning of the futures market came under scrutiny during 2008-2009 due to
price rise and the role of futures market in stabilizing spot prices was widely discussed.
Commodities, whether they are related to food, energy or metals, are an important part of everyday life.
Similarly, commodities can be an important way for investors to diversify beyond traditional stocks and
bonds, or to profit from a conviction about price movements.
Years ago, most people did not invest in commodities, because doing so required significant amounts of
time, money and expertise. Today there are a number of different routes to the commodity markets, and
some make it fairly easy for even the average investor to participate. People enters into commodities to
hedge the portfolio or to reduce the risk and commodity requires only some margin to invest which is 5% of
the contract value and every commodity has its own lot size and people have to buy at least one lot to invest
in commodities by giving 5% margin.
INDIAN SCENARIO FOR BRENT CRUDE
 Oil accounts for 29% of India's total energy consumption and there seems to be no possibility of scaling
down the dependence on these fuels.

 Crude oil production during the period April-March 2012 (provisional) was 38.19 million metric tonne
(MMT), as compared with 37.71 MMT during the corresponding period last year.

 The total oil consumption in 2010 was around 3.34 mmb/d. India is the fourth largest consumer of oil and
imports more than 70% of its crude oil requirement.

 India's refining capacity stood at 193.39 MMTPA on January 1, 2012 of which 116.89 MMT is in the
public sector, 6.00 MMT in joint ventures, and the balance 70.50 MMTPA in the private sector.

 The Government of India realised the need to explore more areas and has implemented New Exploration
Licensing Policy (NELP), according to which 100% FDI is permitted for small and medium sized oil
fields through competitive bidding.
17
3.4 Introduction to FOREXmarket
The foreign exchange market (forex, FX, or currency market) is a global decentralized market for the
trading of currencies. The main participants in this market are the larger international banks. Financial
centres around the world function as anchors of trading between a wide range of multiple types of buyers
and sellers around the clock, with the exception of weekends. The foreign exchange market determines the
relative values of different currencies.
The foreign exchange market works through financial institutions, and it operates on several levels. Behind
the scenes banks turn to a smaller number of financial firms known as “dealers,” who are actively involved
in large quantities of foreign exchange trading. Most foreign exchange dealers are banks, so this behind-the-
scenes market is sometimes called the “interbank market”, although a few insurance companies and other
kinds of financial firms are involved. Trades between foreign exchange dealers can be very large, involving
hundreds of millions of dollars. Because of the sovereignty issue when involving two currencies, Forex has
little (if any) supervisory entity regulating its actions.
The foreign exchange market assists international trade and investments by enabling currency conversion.
For example, it permits a business in the United States to import goods from the European Union member
states, especially Euro zone members, and pay Euros, even though its income is in United States dollars. It
also supports direct speculation and evaluation relative to the value of currencies, and the carry trade,
speculation based on the interest rate differential between two currencies.
In a typical foreign exchange transaction, a party purchases some quantity of one currency by paying for
some quantity of another currency. The modern foreign exchange market began forming during the 1970s
after three decades of government restrictions on foreign exchange transactions (the Bretton Woods
system of monetary management established the rules for commercial and financial relations among the
world's major industrial states after World War II), when countries gradually switched to floating exchange
rates from the previous exchange rate regime, which remained fixed as per the Bretton Woods system.
The foreign exchange market is unique because of the following characteristics:
 its huge trading volume representing the largest asset class in the world leading to high liquidity;
 its geographical dispersion;
 its continuous operation: 24 hours a day except weekends, i.e., trading from 22:00 GMT on Sunday
(Sydney) until 22:00 GMT Friday (New York);
 the variety of factors that affect exchange rates;
 the low margins of relative profit compared with other markets of fixed income; and
 the use of leverage to enhance profit and loss margins and with respect to account size.
18
3.4.1ForexMarketParticipants
The main participants on the Forex market are national banks, commercial banks, financial institutions,
insurance funds, companies and individual investors.
The main reasons for their participation in the Forex market are:
– Profit from speculation on fluctuations in currency pairs
– Protection against fluctuations in currency pairs affecting trade in goods and services
As a result of the rapid development of technology the World Wide Web proved to be a major engine for
marketing, as it provides individual investors and traders access to the most current news about the Forex
market, technology and instruments.
Forex is an international Over-The-Counter market (OTC). This means that it is decentralized and is
governed by its own rules. Unlike joint stock and futures markets, there is no central exchange or clearing
organization. Thanks to this, exchange fees and clearing fees are eliminated, which reduces the cost of
transactions.
OTC foreign exchange market is formed by a number of participants with different interests and needs. They
deal directly with one another. These participants can be divided into two groups: the interbank market and
the retail market.
Interbank market:
Interbank market refers to currency transactions occurring between central banks, commercial banks and
financial institutions.
– Central Banks
– Commercial Banks
– Non-Banking Corporations
Central Banks
Central banks in the foreign exchange market are the European Central Bank, Federal Reserve Bank of the
United States, the Bank of England, Swiss National Bank and the Bank of Japan. Central banks intervene in
the foreign exchange market for several reasons:
– To increase or reduce the value of their own currency or to help another central bank to do the same.
– To restructure their reserves from one currency to another.
– To reduce undesirable fluctuations in exchange rates.
Commercial banks
Commercial banks (such as Deutsche Bank, Barclays and other) provide, thanks to daily float, liquidity in
the currency market Forex. Some transactions are transfers of foreign currency based on customer needs;
others are equity transactions of the banks for the purpose of speculation.
Non-Banking Corporations
Non-Banking corporations are financial institutions, such as administrators of property, investment funds,
pension funds and brokerages. The companies involved in foreign trade activities trade on the Forex market
to regulate cash flows as they are exposed to currency risk. Therefore they need to protect themselves from
unwanted movements in the foreign exchange market by hedging their positions. For example, Japanese
firms are major exporters to the U.S. and paid in U.S. dollars. Naturally, they have to sell dollars against yen
and are therefore exposed to any adverse impact associated with the decline in the dollar against the yen. In
addition, international companies need to repatriate profits from other currencies in their main currency. For
example, a company whose head office is in London and has offices in Europe and America could reverse
its profit from EUR and USD to its main currency, namely the British pound when creating their balance
19
sheet. Thus, they will have to buy GBP and sell EUR and USD. Some companies have their own internal
dealer offices and therefore operate as quasi-banks in the market and take the currency risk involved in
trading and speculation.
Retail market:
Retail markets are referred to as transactions of small speculators and investors. These transactions are
carried out through Forex brokers who act as intermediaries between the retail market and the interbank
market. Participants in the retail market are insurance (hedge) funds, brokers, and investors.
Hedge funds
Hedging funds are private investment funds that speculate on the different classes of assets using leverage
(leverage). Global hedge funds use commercial opportunities in the Forex market. They plan and implement
transactions based on thorough macroeconomic analysis that reveals challenges to be addressed by a country
and its currency. Due to the high trading volumes and aggressive strategies, these funds are the main culprits
for the dynamics of the currency market.
Brokers
Brokers do not set their own exchange rates; they are not market makers but intermediaries between market
makers offering the most favorable price and are trying to even orders for buying with these for sale. The
broker does not disclose the name of the party making the quotation, until the other side makes an
appropriate proposal. The broker receives a commission from the transaction. In the past, brokers have been
very useful for smaller market makers, which are otherwise troubled to obtain competitive market rates.
However, the introduction of electronic brokering in recent years and the introduction of the single European
currency /euro/ greatly reduced the role of the ordinary broker.
Investors
Independent traders and investors who trade on the Forex market with their own resources in order to profit
from speculation on the development of future exchange rates. They trade mainly through platforms offering
tight spreads, immediate realization and margin trading by high leverage.
3.5.2 Functions of FOREXmarket
Foreign exchange market is a market in which foreign exchange transactions take place. In other words, it is
a market in which national currencies are bought and sold again one another.
A foreign exchange market performs three important functions:
Transfer of Purchasing Power: The primary function of a foreign exchange market is the transfer of
purchasing power from one country to another and from one currency to another. The international clearing
function performed by foreign exchange markets plays a very important role in facilitating international
trade and capital movements.
Provision of Credit: The credit function performed by foreign exchange markets also plays a very
important role in the growth of foreign trade, for international trade depends to a great extend on credit
facilities. Exporters may get pre-shipment and post shipment credits. Credit facilities are available also for
importers.
20
Provision of Hedging Facilities: The other important function of the foreign exchange market is to provide
hedging facilities. Hedging refers to covering of export risk, and it provides a mechanism to exporters and
importers to guard themselves against losses from fluctuations in exchange rate.
3.5.3 Determinants of exchange rate
The following theories explain the fluctuations in exchange rates in a floating exchange rate regime (In
a fixed exchange rate regime, rates are decided by its government):
1. International parity conditions: Relative Purchasing Power Parity, interest rate parity, Domestic
Fisher effect, International Fisher effect. Though to some extent the above theories provide logical
explanation for the fluctuations in exchange rates, yet these theories falter as they are based on
challengeable assumptions [e.g., free flow of goods, services and capital] which seldom hold true in
the real world.
2. Balance of payments model: This model, however, focuses largely on tradable goods and services,
ignoring the increasing role of global capital flows. It failed to provide any explanation for
continuous appreciation of dollar during 1980s and most part of 1990s in face of soaring US current
account deficit.
3. Asset market model: views currencies as an important asset class for constructing investment
portfolios. Assets prices are influenced mostly by people's willingness to hold the existing quantities
of assets, which in turn depends on their expectations on the future worth of these assets. The asset
market model of exchange rate determination states that “the exchange rate between two currencies
represents the price that just balances the relative supplies of, and demand for, assets denominated in
those currencies.”
None of the models developed so far succeed to explain exchange rates and volatility in the longer time
frames. For shorter time frames (less than a few days) algorithms can be devised to predict prices. It is
understood from the above models that many macroeconomic factors affect the exchange rates and in the
end currency prices are a result of dual forces of demand and supply. The world's currency markets can be
viewed as a huge melting pot: in a large and ever-changing mix of current events, supply and
demand factors are constantly shifting, and the price of one currency in relation to another shifts
accordingly. No other market encompasses (and distills) as much of what is going on in the world at any
given time as foreign exchange.
Supply and demand for any given currency, and thus its value, are not influenced by any single element, but
rather by several. These elements generally fall into three categories: economic factors, political conditions
and market psychology
Economic factors
These include: (a) economic policy, disseminated by government agencies and central banks, (b) economic
conditions, generally revealed through economic reports, and other economic indicators.
 Economic policy comprises government fiscal policy (budget/spending practices) and monetary
policy (the means by which a government's central bank influences the supply and "cost" of money,
which is reflected by the level of interest rates).
21
 Government budget deficits or surpluses: The market usually reacts negatively to widening
government budget deficits, and positively to narrowing budget deficits. The impact is reflected in the
value of a country's currency.
 Balance of trade levels and trends: The trade flow between countries illustrates the demand for goods
and services, which in turn indicates demand for a country's currency to conduct trade. Surpluses and
deficits in trade of goods and services reflect the competitiveness of a nation's economy. For
example, trade deficits may have a negative impact on a nation's currency.
 Inflation levels and trends: Typically a currency will lose value if there is a high level of inflation in the
country or if inflation levels are perceived to be rising. This is because inflation erodes purchasing
power, thus demand, for that particular currency. However, a currency may sometimes strengthen when
inflation rises because of expectations that the central bank will raise short-term interest rates to combat
rising inflation.
 Economic growth and health: Reports such as GDP, employment levels, retail sales, capacity
utilization and others, detail the levels of a country's economic growth and health. Generally, the more
healthy and robust a country's economy, the better its currency will perform, and the more demand for it
there will be.
 Productivity of an economy: Increasing productivity in an economy should positively influence the
value of its currency. Its effects are more prominent if the increase is in the traded sector.
3.5.4 Rupee appreciation
Whenever currency of a country moves up, it’s usually implicit that the Economy of country is doing well.
The rupee against dollar has appreciated from Rs 46 in July 06 levels to 40.50 levels in May 07, an increase
of more than 10 % (In 2014).
Source: RBI
The huge FII’s inflows in the country because of booming financial market, RBI allowing ECB borrowings
till 2.0 $billion and FDI increase in various sectors led to oversupply in Indian forex market .Also the crisis
in US mortgage sector has raised concern over working of US economy, Mr. Ben Bernanke has raised
22
concern of a slowdown the US which led to depreciating US dollar. On the contrary Rupee has depreciated
against Euro and GBP, so it won’t be prudent to say that the rise in rupee is purely based on growth in
economy; it is also because of short term recession in US.
Now we are a “Trillion dollar economy” surpassing Russia; we are world’s 12th largest economy. The Forex
reserves of country are around $ 200 billion (as on March 30th 2014).
Advantages for importers
“Rupee at nine year high” is a sigh of relief for importers in the country. The oil marketing companies are
already facing the volatility in crude prices resulting in under recoveries and so the appreciating rupee here
comes to their rescue.
According to an IOC official -
“For every 1 Re appreciation the input cost of crude dips by 2%”
The rising rupee will help the government to curb inflation, as the input cost of Crude and electronic items
will be lowered which will help in fighting the ongoing Inflation and hence the interest rates.
One of the biggest beneficiaries of rising rupee stands out the borrowers who have borrowed from
international banks. The companies like Tata steel, McDowell to Name a few for their take-over plans of
Corus and Whyte & Mackay .As on Dec.2006 the country has an external debt of $142.65 billion dollar so a
7% Appreciation in dollar means the external debt is reduced to $132.66 billion(Assuming no more
borrowings are taken and no repayments made). This is again positive for increasing Gross Deficit of the
country.
Disadvantages for exporters
Given the fact that 76 % of Indian exports market is to the US .The exporters are already feeling the pinch of
rising rupee .The IT companies have more than 60% of their revenues from US. It will affect the revenue
realization of the IT companies.
According to a Satyam official -
“One percent change in rupee will hit the operating margins of IT companies for
FY 08 to 30-50 basis points “Apart from IT companies our textile sector is also loosing apart .In 2014 it
clocked a minor 5% growth in our exports to US; whereas China showed a substantial growth of 27% in
exports to US .It was on the strength of appreciating rupee that already ailing textile companies were wary
of exporting, moreover high production cost due to high interest rate scenario the textile companies stand to
lose.
Even the gold prices in country are at lower levels compared to world market which makes traders in gold
feel the heat? According to an industry analyst -“Every 10 paisa appreciation in rupee negates one dollar
upward movement in international prices “As a result gold slips in future market between Feb-Apr. 07
.Besides the above Hotel companies (Taj Gvk, ITC hotels etc) are set to lose as their 50% of revenues are in
dollar terms. Having said this:-Now the question arises, Can Government help Ailing exporters? The answer
is “YES” For that some steps (tentative) are to be taken:-1. The government can reduce export duty for
exporters.2. The government can waive off the custom duty. By doing this government can reduce the
burden on exporters and also not getting Affected by low excise duty as the importers who will get more
profits will help the government with more taxes.
Exporters help themselves -
23
The exporters should reduce their over-dependence on Dollar In our country 76% of invoicing is done in
dollars, the exporters can diversify it by changing their invoicing to more stable and balanced currencies like
GBP.
Source: RBI
FII’s
FII’s the big guys who are pouring money into Indian financial markets are also loosing. With reference to
those investors who entered the Indian financial markets at a dollar rate of 44 are feeling the brunt of
depreciating dollar. For instance – take a case of FII who had invested in Indian assets. Assuming that he
invested around $1000US at a rate of Rs 43.50, now after a year his assets have appreciated by 10% to
47850 Rs, but at the same time the dollar has depreciated to Rs 40.50; now the value of his assets would be
44850 instead of47850; so the net gain to the investor is a humble 3.10 % over a year.
One can be very optimistic regarding the flows from foreign land to India because India is still an untapped
market for many of the big investors and we account for only 1% of worlds inflow so keeping this fact in
mind and also seeing the growth potential of the Indian economy, Experts think that foreign flows will keep
coming to India despite the depreciation in rupee.
We have thus seen that appreciation of currency is good for the economic health of our state, though it
carries with it certain demerits but these demerits can be worked upon and transformed into a blessing for
the economy.
24
Indian Financial markets have a long way to go
Source: Edel Invest Research.
0
50
100
150
200
250
300
350
US
UK
Japan
Singapore
Malaysia
Australia
India
China
Indonesia
116 116
62
145 156
90 82
55 48
102 92
228
106
55
29
68
25 27
99 113
18
38
48
44
12
19
5
%ofGDP
Equity Government Bonds Corporate Bonds
25
CHAPTER 4
DATA ANALYSIS
26
4. Data Analysis
4.1 COEFFICIENT OF CORELATION
Correlation statistical tool has been used to analyze the data. The values between 0-0.25
show a weak relationship among the variables. Values between 0.25-0.75 show a moderate
relationship and 0.75 and above shows a strong relationship among the variables. Below is
the table given showing correlation among the variables-NSE: CNX NIFTY, CURRENCY:
RUPEES AGAINST DOLLAR, COMMODITY: SECURITY GOLD, SECURITY SILVER,
BRENT CRUDE OIL, and COPPER.
NSE USD GOLD SILVER COPPER Brent
crude
NSE 1.00
USD -0.25 1.00
GOLD -0.13 0.47 1.00
SILVER -0.08 0.24 0.41 1.00
COPPER -0.05 0.31 0.12 0.04 1.00
Brent
crude
0.05 0.03 -0.01 0.03 -0.03 1.00
27
4.2 REGRESSIONMODAL
In statistics, regression analysis is a statistical process for estimating the relationships among variables.
It includes many techniques for modelling and analyzing several variables, when the focus is on the
relationship between a dependent variable and one or more independent variable
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.258414656
R Square 0.066778134
Adjusted R Square 0.06341396
StandardError 1.281516586
Observations 1393
ANOVA
df SS MS F
Significance
F
Regression 5 163.00 32.60 19.85 3.7E-19
Residual 1387 2277.85 1.64
Total 1392 4392.70
Coefficients
Standard
Error t Stat P-value Lower 95%
Upper
95%
Lower
95.0%
Upper
95.0%
Intercept 0.09 0.03 2.49 0.01 0.02 0.15 0.02 0.15
USD -0.57 0.07 -8.28 0.00 -0.71 -0.44 -0.71 -0.44
GOLD 0.00 0.03 -0.07 0.94 -0.06 0.06 -0.06 0.06
SILVER -0.01 0.02 -0.62 0.53 -0.04 0.02 -0.04 0.02
COPPER 0.02 0.02 1.11 0.27 -0.02 0.06 -0.02 0.06
Brent crude 0.05 0.02 2.36 0.02 0.01 0.08 0.01 0.08
4.3 CLOSING PRICES
SECURITY GOLD SECURITY SILVER COPPER BRENT CRUDE Currency NSE-CNX NIFTY
DATE CLOSE
%
diff DATE CLOSE
%
diff DATE CLOSE % diff DATE CLOSE % diff Date USD % diff Date Close
%
diff
INR/ONZ INR/ONZ INR/TON INR/BARREL
02-01-
2009 42521.5886
-
2.08
02-01-
2009 542.679 -0.80
02-01-
2009 155959.1 5.14 02-01-2009 2418.78596 5.31
02-01-
2009 48.89 -1.06 02-Jan-09 3046.75 2.45
05-01-
2009 41635.9286
-
1.46
05-01-
2009 538.3581 -1.62
05-01-
2009 163974.3 -0.84 05-01-2009 2547.16389 1.93
05-01-
2009 48.37 0.64 05-Jan-09 3121.45 -0.28
06-01-
2009 41027.504 2.39
06-01-
2009 529.6384 4.45
06-01-
2009 162591.2 -4.48 06-01-2009 2596.37982 -8.49
06-01-
2009 48.68 -0.14 06-Jan-09 3112.8 -6.18
07-01-
2009 42008.762
-
1.86
07-01-
2009 553.1818 -2.63
07-01-
2009 155308.95 7.09 07-01-2009 2375.82596 -4.04
07-01-
2009 48.61 0.64 07-Jan-09 2920.4 -1.62
09-01-
2009 41228.7976 0.37
09-01-
2009 538.6092 0.25
09-01-
2009 166328 -5.18 09-01-2009 2279.8023 -2.47
09-01-
2009 48.92 -0.65 09-Jan-09 2873 -3.48
12-01-
2009 41382.414 0.18
12-01-
2009 539.946 1.09
12-01-
2009 157707 4.51 12-01-2009 2223.42442 4.79
12-01-
2009 48.6 0.64 12-Jan-09 2773.1 -1.02
13-01-
2009 41456.116
-
4.20
13-01-
2009 545.8356 -5.65
13-01-
2009 164826.7 -2.91 13-01-2009 2330.01553 -0.24
13-01-
2009 48.91 -0.43 13-Jan-09 2744.95 3.29
14-01-
2009 39716.311 2.32
14-01-
2009 515.0025 3.16
14-01-
2009 160028.2 0.60 14-01-2009 2324.33215 0.58
14-01-
2009 48.7 0.78 14-Jan-09 2835.3 -3.48
15-01-
2009 40637.2584
-
2.48
15-01-
2009 531.291 -3.57
15-01-
2009 160982.4 1.64 15-01-2009 2337.75041 -2.95
15-01-
2009 49.08 -0.63 15-Jan-09 2736.7 3.35
16-01-
2009 39630.502 0.97
16-01-
2009 512.32885 2.18
16-01-
2009 163623.35 1.80 16-01-2009 2268.89039 -4.60
16-01-
2009 48.77 -0.43 16-Jan-09 2828.45 0.63
19-01-
2009 40015.868 3.12
19-01-
2009 523.4768 5.17
19-01-
2009 166560.8 -1.73 19-01-2009 2164.48 -0.83
19-01-
2009 48.56 0.89 19-Jan-09 2846.2 -1.74
20-01-
2009 41264.277
-
0.95
20-01-
2009 550.525125 -1.12
20-01-
2009 163675.59 -3.37 20-01-2009 2146.54015 3.00
20-01-
2009 48.99 0.27 20-Jan-09 2796.6 -3.23
21-01-
2009 40872.2608 2.95
21-01-
2009 544.3724 2.56
21-01-
2009 158166.4 -4.41 21-01-2009 2210.93222 0.82
21-01-
2009 49.12 -0.39 21-Jan-09 2706.15 0.28
22-01-
2009 42076.3749
-
0.60
22-01-
2009 558.2913 -0.61
22-01-
2009 151193.7 5.77 22-01-2009 2229.10287 6.76
22-01-
2009 48.93 0.53 22-Jan-09 2713.8 -1.30
23-01-
2009 41822.8137 1.89
23-01-
2009 554.8632 1.69
23-01-
2009 159916.69 8.60 23-01-2009 2379.80395
-
10.06
23-01-
2009 49.19 -0.69 23-Jan-09 2678.55 3.46
27-01-
2009 42613.3205 3.96
27-01-
2009 564.2175 4.47
27-01-
2009 173661.75 -6.85 27-01-2009 2140.36483 2.62
27-01-
2009 48.85 0.04 27-Jan-09 2771.35 2.82
28-01-
2009 44300.655
-
0.92
28-01-
2009 589.435731 -0.20
28-01-
2009 161759.7 0.67 28-01-2009 2196.50789 5.63
28-01-
2009 48.87 0.06 28-Jan-09 2849.5 -0.90
29-01-
2009 43892.64
-
0.85
29-01-
2009 588.267 0.25
29-01-
2009 162837 -2.76 29-01-2009 2320.16643 0.68
29-01-
2009 48.9 0.25 29-Jan-09 2823.95 1.80
30-01-
2009 43518.9756
-
1.43
30-01-
2009 589.7106 -2.56
30-01-
2009 158334.6 -2.34 30-01-2009 2335.86904 -4.78
30-01-
2009 49.02 -0.02 30-Jan-09 2874.8 -3.76
02-02-
2009 42897.4728 4.90
02-02-
2009 574.64225 6.32
02-02-
2009 154626.55 0.20 02-02-2009 2224.20646 0.29
02-02-
2009 49.01 -0.43 02-Feb-09 2766.65 0.62
03-02-
2009 45001.408
-
1.22
03-02-
2009 610.976 -1.10
03-02-
2009 154940 5.91 03-02-2009 2230.58573 0.69
03-02-
2009 48.8 -0.31 03-Feb-09 2783.9 0.69
04-02-
2009 44453.9375
-
0.89
04-02-
2009 604.233 -0.14
04-02-
2009 164096.45 1.60 04-02-2009 2245.96571 4.56
04-02-
2009 48.65 0.35 04-Feb-09 2803.05 -0.82
05-02-
2009 44057.609
-
0.49
05-02-
2009 603.4152 0.26
05-02-
2009 166720.3 -2.67 05-02-2009 2348.27539 -0.53
05-02-
2009 48.82 -0.18 05-Feb-09 2780.05 2.27
06-02- 43841.4064 1.31 06-02- 604.98295 2.30 06-02- 162270.9 6.02 06-02-2009 2335.91315 -1.03 06-02- 48.73 -0.27 06-Feb-09 2843.1 2.70
29
2009 2009 2009 2009
09-02-
2009 44416.998 0.19
09-02-
2009 618.921 0.99
09-02-
2009 172044 1.34 09-02-2009 2311.95095 -3.28
09-02-
2009 48.6 0.21 09-Feb-09 2919.9 0.50
10-02-
2009 44502.06
-
1.09
10-02-
2009 625.0645 1.69
10-02-
2009 174346 -2.41 10-02-2009 2236.10443 -1.40
10-02-
2009 48.7 0.25 10-Feb-09 2934.5 -0.30
11-02-
2009 44017.5766
-
0.99
11-02-
2009 635.6364 -0.74
11-02-
2009 170137.7 -0.95 11-02-2009 2204.81799 1.88
11-02-
2009 48.82 -0.20 11-Feb-09 2925.7 -1.12
12-02-
2009 43583.9376 3.30
12-02-
2009 630.924 3.63
12-02-
2009 168522.48 -1.27 12-02-2009 2246.26394 -3.05
12-02-
2009 48.72 0.00 12-Feb-09 2893.05 1.91
13-02-
2009 45020.2032 2.13
13-02-
2009 653.8224 1.53
13-02-
2009 166378.8 0.44 13-02-2009 2177.76588 -2.93
13-02-
2009 48.72 0.00 13-Feb-09 2948.35 -3.39
16-02-
2009 45977.064 0.39
16-02-
2009 663.81 -0.69
16-02-
2009 167109.6 -2.04 16-02-2009 2114.01154 -3.64
16-02-
2009 48.72 0.90 16-Feb-09 2848.5 -2.74
17-02-
2009 46154.3576 1.74
17-02-
2009 659.2356 3.22
17-02-
2009 163702.8 -3.01 17-02-2009 2037.13944 -3.07
17-02-
2009 49.16 1.40 17-Feb-09 2770.5 0.20
18-02-
2009 46956.2075 2.20
18-02-
2009 680.4525 1.86
18-02-
2009 158772.25 1.57 18-02-2009 1974.53371 5.56
18-02-
2009 49.85 0.00 18-Feb-09 2776.15 0.48
19-02-
2009 47989.598 0.21
19-02-
2009 693.10443 1.64
19-02-
2009 161264.75 1.78 19-02-2009 2084.38349 1.67
19-02-
2009 49.85 0.08 19-Feb-09 2789.35 -1.90
24-02-
2009 48091.4655 0.88
24-02-
2009 704.4468 0.35
24-02-
2009 164138.1 -4.39 24-02-2009 2119.2625 4.37
24-02-
2009 49.89 -0.14 24-Feb-09 2733.9 1.05
25-02-
2009 48513.7196 1.96
25-02-
2009 706.9458 0.97
25-02-
2009 156933 3.79 25-02-2009 2211.84265 6.10
25-02-
2009 49.82 1.18 25-Feb-09 2762.5 0.84
26-02-
2009 49463.8043 1.29
26-02-
2009 713.8056 1.91
26-02-
2009 162874.71 2.32 26-02-2009 2346.66197 1.01
26-02-
2009 50.41 0.63 26-Feb-09 2785.65 -0.79
27-02-
2009 50100.948 2.30
27-02-
2009 727.4682 2.83
27-02-
2009 166648.05 5.89 27-02-2009 2370.33892 -5.47
27-02-
2009 50.73 2.01 27-Feb-09 2763.65 -3.22
02-03-
2009 51253.2
-
3.37
02-03-
2009 748.04625 -4.70
02-03-
2009 176467.5 2.46 02-03-2009 2240.65139 3.35
02-03-
2009 51.75 -0.17 02-Mar-09 2674.6 -1.95
03-03-
2009 49527.9918
-
0.55
03-03-
2009 712.908 -1.32
03-03-
2009 180810 -0.94 03-03-2009 2315.78307 4.58
03-03-
2009 51.66 0.52 03-Mar-09 2622.4 0.87
04-03-
2009 49257.1629
-
0.08
04-03-
2009 703.521675 -2.77
04-03-
2009 179106.57 -1.61 04-03-2009 2421.86449 -4.29
04-03-
2009 51.93 0.25 04-Mar-09 2645.2 -2.59
05-03-
2009 49217.524
-
0.43
05-03-
2009 684.0684 -0.53
05-03-
2009 176223.1 3.44 05-03-2009 2318.03664 2.44
05-03-
2009 52.06 -1.06 05-Mar-09 2576.7 1.69
06-03-
2009 49006.614
-
2.25
06-03-
2009 680.4471 -2.71
06-03-
2009 182293.89 6.42 06-03-2009 2374.63853 -0.96
06-03-
2009 51.51 0.56 06-Mar-09 2620.15 -1.79
09-03-
2009 47906.194
-
1.94
09-03-
2009 662.004 -0.35
09-03-
2009 193991 -1.79 09-03-2009 2351.85092 1.93
09-03-
2009 51.8 -0.19 09-Mar-09 2573.15 1.72
12-03-
2009 46975.654 0.72
12-03-
2009 659.692 2.61
12-03-
2009 190514.5 0.89 12-03-2009 2397.31804 -1.47
12-03-
2009 51.7 -0.06 12-Mar-09 2617.45 3.89
13-03-
2009 47314.219 2.43
13-03-
2009 676.877 2.49
13-03-
2009 192212.4 -3.10 13-03-2009 2362.13166 0.95
13-03-
2009 51.67 -0.17 13-Mar-09 2719.25 2.13
16-03-
2009 48465.0838
-
0.91
16-03-
2009 693.751 -2.16
16-03-
2009 186255.38 2.36 16-03-2009 2384.55945 4.14
16-03-
2009 51.58 -0.64 16-Mar-09 2777.25 -0.71
17-03-
2009 48026.375
-
2.52
17-03-
2009 678.74475 -3.24
17-03-
2009 190650 -3.33 17-03-2009 2483.39509 -1.57
17-03-
2009 51.25 0.20 17-Mar-09 2757.45 1.35
18-03-
2009 46815.795
-
2.24
18-03-
2009 656.7665 -1.44
18-03-
2009 184295.15 -1.38 18-03-2009 2444.48139 4.47
18-03-
2009 51.35 -1.13 18-Mar-09 2794.7 0.45
19-03-
2009 45769.155 0.05
19-03-
2009 647.3175 -0.20
19-03-
2009 181756.6 1.24 19-03-2009 2553.76791 1.59
19-03-
2009 50.77 -1.24 19-Mar-09 2807.15 0.00
20-03-
2009 45792.862 1.74
20-03-
2009 646.0539 1.81
20-03-
2009 184013.8 5.15 20-03-2009 2594.29287 4.02
20-03-
2009 50.14 0.76 20-Mar-09 2807.05 4.73
23-03-
2009 46589.544
-
0.23
23-03-
2009 657.7704 -0.15
23-03-
2009 193491.6 -1.20 23-03-2009 2698.63077 0.55
23-03-
2009 50.52 -0.42 23-Mar-09 2939.9 -0.04
24-03-
2009 46481.9121 0.74
24-03-
2009 656.79705 -0.01
24-03-
2009 191178 -0.14 24-03-2009 2713.52 -3.21
24-03-
2009 50.31 1.03 24-Mar-09 2938.7 1.55
30
25-03-
2009 46825.6126
-
1.71
25-03-
2009 656.7236 -2.65
25-03-
2009 190917.48 5.86 25-03-2009 2626.3125 2.95
25-03-
2009 50.83 -0.57 25-Mar-09 2984.35 3.28
26-03-
2009 46026.778 3.90
26-03-
2009 639.331 2.87
26-03-
2009 202109.46 -0.04 26-03-2009 2703.73945 -9.12
26-03-
2009 50.54 1.07 26-Mar-09 3082.25 0.86
30-03-
2009 47820.0744 1.60
30-03-
2009 657.655 5.05
30-03-
2009 202021.4 2.39 30-03-2009 2457.08789 1.65
30-03-
2009 51.08 -0.25 30-Mar-09 2978.15 1.44
31-03-
2009 48584.901
-
1.43
31-03-
2009 690.882 0.91
31-03-
2009 206857 -3.34 31-03-2009 2497.68403 8.77
31-03-
2009 50.95 -1.28 31-Mar-09 3020.95 1.30
02-04-
2009 47892.139
-
3.00
02-04-
2009 697.158 -3.12
02-04-
2009 199942.5 -0.85 02-04-2009 2716.79444 -1.57
02-04-
2009 50.3 -0.60 02-Apr-09 3211.05 4.92
06-04-
2009 46455 0.18
06-04-
2009 675.375 -0.46
06-04-
2009 198250 4.12 06-04-2009 2674.17152 -1.10
06-04-
2009 50 1.06 06-Apr-09 3256.6 1.42
08-04-
2009 46539.6459 0.20
08-04-
2009 672.30165 0.52
08-04-
2009 206415.05 -2.07 08-04-2009 2644.64276 3.89
08-04-
2009 50.53 -1.23 08-Apr-09 3342.95 2.65
09-04-
2009 46634.9058
-
0.88
09-04-
2009 675.7814 -1.43
09-04-
2009 202135.5 -3.55 09-04-2009 2747.54933 -3.70
09-04-
2009 49.91 -0.10 09-Apr-09 3342.05 -0.03
13-04-
2009 46223.2116
-
1.61
13-04-
2009 666.1296 -2.66
13-04-
2009 194952.6 3.37 13-04-2009 2645.93179 -1.55
13-04-
2009 49.86 0.04 13-Apr-09 3382.6 1.21
15-04-
2009 45481.0828 0.02
15-04-
2009 648.44 -0.82
15-04-
2009 201515.2 -0.29 15-04-2009 2604.95693 1.36
15-04-
2009 49.88 -0.78 15-Apr-09 3484.15 3.00
16-04-
2009 45488.7335 0.85
16-04-
2009 643.12255 -0.37
16-04-
2009 200929.4 2.67 16-04-2009 2640.26548 0.75
16-04-
2009 49.49 0.44 16-Apr-09 3369.5 -3.29
17-04-
2009 45873.8793
-
0.44
17-04-
2009 640.7619 0.23
17-04-
2009 206296.5 4.14 17-04-2009 2660.03092 -5.69
17-04-
2009 49.71 0.48 17-Apr-09 3384.4 0.44
20-04-
2009 45673.281
-
0.37
20-04-
2009 642.232125 -2.26
20-04-
2009 214834.95 0.09 20-04-2009 2508.70593 0.23
20-04-
2009 49.95 0.82 20-Apr-09 3377.1 -0.22
21-04-
2009 45505.296
-
3.08
21-04-
2009 627.7374 -2.52
21-04-
2009 215037.2 2.23 21-04-2009 2514.41538 -0.30
21-04-
2009 50.36 -0.32 21-Apr-09 3365.3 -0.35
22-04-
2009 44102.206 0.10
22-04-
2009 611.938 0.86
22-04-
2009 219825.8 0.52 22-04-2009 2506.93718 -0.22
22-04-
2009 50.2 0.04 22-Apr-09 3330.3 -1.04
23-04-
2009 44145.891 0.43
23-04-
2009 617.2038 -0.48
23-04-
2009 220968 3.04 23-04-2009 2501.49123 2.89
23-04-
2009 50.22 -0.56 23-Apr-09 3423.7 2.80
24-04-
2009 44335.7332
-
0.33
24-04-
2009 614.262 0.65
24-04-
2009 227676.46 #VALUE! 24-04-2009 2573.68261 -1.75
24-04-
2009 49.94 0.08 24-Apr-09 3480.75 1.67
27-04-
2009 44188.3176 0.96
27-04-
2009 618.2526 1.76
27-04-
2009 N.A #VALUE! 27-04-2009 2528.57998 -0.13
27-04-
2009 49.98 0.92 27-Apr-09 3470 -0.31
28-04-
2009 44611.658
-
0.14
28-04-
2009 629.1129 1.06
28-04-
2009 237017.56 2.11 28-04-2009 2525.24474 0.86
28-04-
2009 50.44 -0.44 28-Apr-09 3362.35 -3.10
29-04-
2009 44550.162
-
0.30
29-04-
2009 635.7852 0.80
29-04-
2009 242010.18 -2.92 29-04-2009 2546.87084 9.25
29-04-
2009 50.22 -1.08 29-Apr-09 3473.95 3.32
04-05-
2009 44414.9136 0.04
04-05-
2009 640.872 -1.53
04-05-
2009 234936.72 1.55 04-05-2009 2782.4825 -2.05
04-05-
2009 49.68 -0.06 04-May-09 3654 5.18
05-05-
2009 44430.792
-
0.88
05-05-
2009 631.0515 -5.67
05-05-
2009 238568.25 -4.76 05-05-2009 2725.30394 4.05
05-05-
2009 49.65 -0.30 05-May-09 3661.9 0.22
06-05-
2009 44037.675
-
2.42
06-05-
2009 595.30185 0.07
06-05-
2009 227205 -1.89 06-05-2009 2835.78289 -0.20
06-05-
2009 49.5 -0.08 06-May-09 3625.05 -1.01
07-05-
2009 42973.321
-
0.22
07-05-
2009 595.7457 0.40
07-05-
2009 222916.22 0.30 07-05-2009 2830.15042 2.86
07-05-
2009 49.46 -0.42 07-May-09 3683.9 1.62
08-05-
2009 42877.5425 1.90
08-05-
2009 598.14125 -0.33
08-05-
2009 223595 -4.40 08-05-2009 2910.96958 -0.67
08-05-
2009 49.25 -0.04 08-May-09 3620.7 -1.72
11-05-
2009 43691.625 0.61
11-05-
2009 596.1753 3.21
11-05-
2009 213756.66 3.70 11-05-2009 2891.32679 0.22
11-05-
2009 49.23 0.73 11-May-09 3554.6 -1.83
12-05-
2009 43958.0637 0.28
12-05-
2009 615.287925 2.56
12-05-
2009 221667.3 -3.29 12-05-2009 2897.55 -0.29
12-05-
2009 49.59 -0.50 12-May-09 3681.1 3.56
13-05-
2009 44080.356 2.91
13-05-
2009 631.0586 2.89
13-05-
2009 214382.3 -2.73 13-05-2009 2889.14515 1.12
13-05-
2009 49.34 0.99 13-May-09 3635.25 -1.25
14-05-
2009 45364.7337
-
0.27
14-05-
2009 649.2849 -4.11
14-05-
2009 208538.55 3.83 14-05-2009 2921.59036 -5.38
14-05-
2009 49.83 -0.56 14-May-09 3593.45 -1.15
31
15-05-
2009 45242.123
-
4.40
15-05-
2009 622.59575 -3.02
15-05-
2009 216533.5 -1.43 15-05-2009 2764.29238 1.30
15-05-
2009 49.55 -2.79 15-May-09 3671.65 2.18
18-05-
2009 43252.3247
-
1.56
18-05-
2009 603.81095 -0.98
18-05-
2009 213441.27 2.35 18-05-2009 2800.12818 0.54
18-05-
2009 48.17 -1.41 18-May-09 4323.15 17.74
19-05-
2009 42575.7348
-
0.30
19-05-
2009 597.8991 -2.23
19-05-
2009 218454 -1.07 19-05-2009 2815.19751 2.22
19-05-
2009 47.49 0.46 19-May-09 4318.45 -0.11
20-05-
2009 42447.587
-
1.29
20-05-
2009 584.566775 1.90
20-05-
2009 216126.3 4.18 20-05-2009 2877.57058 -1.33
20-05-
2009 47.71 -0.65 20-May-09 4270.3 -1.11
21-05-
2009 41899.23 0.38
21-05-
2009 595.6995 3.42
21-05-
2009 225150 -1.28 21-05-2009 2839.33359 0.85
21-05-
2009 47.4 -0.44 21-May-09 4210.9 -1.39
22-05-
2009 42059.5032 1.31
22-05-
2009 616.06545 2.98
22-05-
2009 222264.9 -0.47 22-05-2009 2863.34574 -0.57
22-05-
2009 47.19 0.06 22-May-09 4238.5 0.66
25-05-
2009 42611.328 1.07
25-05-
2009 634.4007 5.26
25-05-
2009 221225.7 -1.72 25-05-2009 2847.02981 3.04
25-05-
2009 47.22 0.87 25-May-09 4237.55 -0.02
26-05-
2009 43067.046 1.45
26-05-
2009 667.7726 -0.45
26-05-
2009 217430.95 0.74 26-05-2009 2933.7021 1.61
26-05-
2009 47.63 0.08 26-May-09 4116.7 -2.85
27-05-
2009 43689.555 0.36
27-05-
2009 664.75815 -0.02
27-05-
2009 219043.65 -3.03 27-05-2009 2980.9375 2.83
27-05-
2009 47.67 0.34 27-May-09 4276.05 3.87
28-05-
2009 43847.6742
-
1.48
28-05-
2009 664.59785 0.72
28-05-
2009 212413.03 -1.04 28-05-2009 3065.28592 0.71
28-05-
2009 47.83 -1.13 28-May-09 4337.1 1.43
29-05-
2009 43200.8337
-
0.19
29-05-
2009 669.38995 -0.60
29-05-
2009 210204.05 -0.52 29-05-2009 3086.97464 4.38
29-05-
2009 47.29 -0.63 29-May-09 4448.95 2.58
01-06-
2009 43120.3735 0.79
01-06-
2009 665.3784 -1.98
01-06-
2009 209105.5 1.90 01-06-2009 3222.26868 0.48
01-06-
2009 46.99 0.32 01-Jun-09 4529.9 1.82
02-06-
2009 43463.08
-
0.48
02-06-
2009 652.1819 0.01
02-06-
2009 213072.8 -0.42 02-06-2009 3237.67118 -3.05
02-06-
2009 47.14 -0.64 02-Jun-09 4525.25 -0.10
03-06-
2009 43254.8664 0.80
03-06-
2009 652.247 0.57
03-06-
2009 212185.2 3.13 03-06-2009 3138.96101 4.45
03-06-
2009 46.84 0.68 03-Jun-09 4530.7 0.12
04-06-
2009 43599.42 0.37
04-06-
2009 655.9956 0.01
04-06-
2009 218822.4 -3.83 04-06-2009 3278.56073 -0.77
04-06-
2009 47.16 -0.17 04-Jun-09 4572.65 0.93
05-06-
2009 43759.9184
-
0.19
05-06-
2009 656.0598 3.36
05-06-
2009 210447.6 3.79 05-06-2009 3253.41648 0.39
05-06-
2009 47.08 0.64 05-Jun-09 4586.9 0.31
08-06-
2009 43675.8316 1.50
08-06-
2009 678.12625 0.13
08-06-
2009 218421.8 1.53 08-06-2009 3265.94511 2.22
08-06-
2009 47.38 0.44 08-Jun-09 4429.9 -3.42
09-06-
2009 44331.5127 0.31
09-06-
2009 678.990325 1.96
09-06-
2009 221769.4 -0.57 09-06-2009 3338.54678 1.14
09-06-
2009 47.59 -0.67 09-Jun-09 4550.95 2.73
10-06-
2009 44466.889 1.87
10-06-
2009 692.26915 0.63
10-06-
2009 220514.55 2.15 10-06-2009 3376.54823 2.29
10-06-
2009 47.27 0.32 10-Jun-09 4655.25 2.29
11-06-
2009 45297.955
-
0.05
11-06-
2009 696.5998 -2.37
11-06-
2009 225245 1.66 11-06-2009 3453.74253 -1.02
11-06-
2009 47.42 -0.02 11-Jun-09 4637.7 -0.38
12-06-
2009 45273.2313
-
0.06
12-06-
2009 680.09645 2.25
12-06-
2009 228990.3 6.25 12-06-2009 3418.39778 -1.97
12-06-
2009 47.41 1.12 12-Jun-09 4583.4 -1.17
15-06-
2009 45245.772 0.18
15-06-
2009 695.3697 2.37
15-06-
2009 243295.5 -0.87 15-06-2009 3351.1503 0.18
15-06-
2009 47.94 -0.38 15-Jun-09 4484 -2.17
16-06-
2009 45328.0608 0.65
16-06-
2009 711.8628 4.52
16-06-
2009 241188 -2.27 16-06-2009 3357.1207 1.56
16-06-
2009 47.76 0.31 16-Jun-09 4517.8 0.75
17-06-
2009 45624.693 2.75
17-06-
2009 744.0423 2.54
17-06-
2009 235717.2 2.45 17-06-2009 3409.65618 0.45
17-06-
2009 47.91 0.31 17-Jun-09 4356.15 -3.58
18-06-
2009 46880.127 1.27
18-06-
2009 762.9525 -0.86
18-06-
2009 241501.5 -0.75 18-06-2009 3425.09188 -2.87
18-06-
2009 48.06 0.15 18-Jun-09 4251.4 -2.40
19-06-
2009 47474.4694
-
0.29
19-06-
2009 756.36295 2.17
19-06-
2009 239687.4 0.54 19-06-2009 3326.65495 -2.10
19-06-
2009 48.13 0.54 19-Jun-09 4313.6 1.46
22-06-
2009 47337.0336 1.31
22-06-
2009 772.7883 -3.42
22-06-
2009 240982.2 4.93 22-06-2009 3256.90229 2.55
22-06-
2009 48.39 1.07 22-Jun-09 4235.25 -1.82
23-06-
2009 47958.7005
-
2.08
23-06-
2009 746.3666 1.73
23-06-
2009 252864.7 -0.78 23-06-2009 3339.89578 -0.65
23-06-
2009 48.91 -0.78 23-Jun-09 4247 0.28
24-06-
2009 46962.481 0.91
24-06-
2009 759.25185 -4.86
24-06-
2009 250900.1 3.98 24-06-2009 3318.10489 2.20
24-06-
2009 48.53 0.00 24-Jun-09 4292.95 1.08
32
25-06-
2009 47388.5744
-
2.90
25-06-
2009 722.36905 0.33
25-06-
2009 260897.28 -2.66 25-06-2009 3390.95904 -2.25
25-06-
2009 48.53 -0.04 25-Jun-09 4241.85 -1.19
26-06-
2009 46014.1605
-
0.53
26-06-
2009 724.7394 2.29
26-06-
2009 253949.85 -4.99 26-06-2009 3314.70731 3.02
26-06-
2009 48.51 -0.64 26-Jun-09 4375.5 3.15
29-06-
2009 45772.166 0.51
29-06-
2009 741.316 -2.30
29-06-
2009 241289.2 -1.20 29-06-2009 3414.97385 -2.79
29-06-
2009 48.2 -0.68 29-Jun-09 4390.95 0.35
30-06-
2009 46006.8996
-
0.47
30-06-
2009 724.2731 0.56
30-06-
2009 238392.6 0.06 30-06-2009 3319.81628 -0.77
30-06-
2009 47.87 0.46 30-Jun-09 4291.1 -2.27
01-07-
2009 45788.8935
-
0.78
01-07-
2009 728.32305 -5.68
01-07-
2009 238526.4 -0.42 01-07-2009 3294.35314 -2.18
01-07-
2009 48.09 -0.62 01-Jul-09 4340.9 1.16
02-07-
2009 45432.9972
-
1.33
02-07-
2009 686.98125 -0.04
02-07-
2009 237516.3 1.63 02-07-2009 3222.57585 -1.73
02-07-
2009 47.79 0.42 02-Jul-09 4348.85 0.18
03-07-
2009 44827.459 0.61
03-07-
2009 686.7369 -1.63
03-07-
2009 241389.7 -4.89 03-07-2009 3166.66903 -1.14
03-07-
2009 47.99 0.48 03-Jul-09 4424.25 1.73
06-07-
2009 45100.166 0.07
06-07-
2009 675.5622 1.95
06-07-
2009 229575.42 1.55 06-07-2009 3130.6586 -1.46
06-07-
2009 48.22 0.62 06-Jul-09 4165.7 -5.84
07-07-
2009 45133.304 1.46
07-07-
2009 688.7414 1.25
07-07-
2009 233138.6 6.07 07-07-2009 3084.83 -3.61
07-07-
2009 48.52 0.82 07-Jul-09 4202.15 0.88
08-07-
2009 45790.5876
-
0.10
08-07-
2009 697.3546 -2.56
08-07-
2009 247290.6 1.48 08-07-2009 2973.48979 0.47
08-07-
2009 48.92 0.00 08-Jul-09 4078.9 -2.93
09-07-
2009 45744.1136
-
1.52
09-07-
2009 679.4988 -1.03
09-07-
2009 250959.6 -2.31 09-07-2009 2987.3842 -0.50
09-07-
2009 48.92 -0.47 09-Jul-09 4080.95 0.05
10-07-
2009 45047.988 1.20
10-07-
2009 672.530625 2.03
10-07-
2009 245154.15 2.75 10-07-2009 2972.33999 0.27
10-07-
2009 48.69 1.46 10-Jul-09 4003.9 -1.89
13-07-
2009 45587.802
-
0.56
13-07-
2009 686.166 -1.36
13-07-
2009 251890.6 -3.69 13-07-2009 2980.25386 -0.01
13-07-
2009 49.4 -1.13 13-Jul-09 3974.05 -0.75
14-07-
2009 45332.7996 0.30
14-07-
2009 676.8003 2.39
14-07-
2009 242588.28 2.17 14-07-2009 2979.82443 3.67
14-07-
2009 48.84 -0.25 14-Jul-09 4111.4 3.46
15-07-
2009 45470.8632 1.29
15-07-
2009 692.983536 -0.90
15-07-
2009 247863 -0.99 15-07-2009 3089.29522 0.43
15-07-
2009 48.72 0.04 15-Jul-09 4233.5 2.97
16-07-
2009 46055.8882
-
0.41
16-07-
2009 686.7466 -0.97
16-07-
2009 245405.9 -1.19 16-07-2009 3102.7125 2.68
16-07-
2009 48.74 -0.10 16-Jul-09 4231.4 -0.05
17-07-
2009 45867.9276
-
0.73
17-07-
2009 680.077575 -2.96
17-07-
2009 242476.2 -0.73 17-07-2009 3185.96727 0.52
17-07-
2009 48.69 -0.53 17-Jul-09 4374.95 3.39
20-07-
2009 45532.9174
-
1.26
20-07-
2009 659.979825 -1.93
20-07-
2009 240697.1 -2.14 20-07-2009 3202.40775 1.12
20-07-
2009 48.43 -0.33 20-Jul-09 4502.25 2.91
21-07-
2009 44960.1261 0.31
21-07-
2009 647.242776 0.41
21-07-
2009 235557.6 -2.98 21-07-2009 3238.17951 0.71
21-07-
2009 48.27 0.21 21-Jul-09 4469.1 -0.74
22-07-
2009 45099.2206 0.18
22-07-
2009 649.913831 -2.55
22-07-
2009 228548.25 3.75 22-07-2009 3261.02916 2.89
22-07-
2009 48.37 0.14 22-Jul-09 4398.9 -1.57
23-07-
2009 45181.4412
-
1.32
23-07-
2009 633.353 1.75
23-07-
2009 237113.8 -0.88 23-07-2009 3355.1625 1.08
23-07-
2009 48.44 -0.12 23-Jul-09 4523.75 2.84
24-07-
2009 44587.008 0.24
24-07-
2009 644.4216 -2.37
24-07-
2009 235030.04 0.41 24-07-2009 3391.53359 0.56
24-07-
2009 48.38 -0.35 24-Jul-09 4568.55 0.99
27-07-
2009 44693.5626
-
0.56
27-07-
2009 629.1405 -0.90
27-07-
2009 235987.95 3.06 27-07-2009 3410.56353 -1.21
27-07-
2009 48.21 0.00 27-Jul-09 4572.3 0.08
28-07-
2009 44441.9064
-
0.34
28-07-
2009 623.475825 -1.46
28-07-
2009 243219.45 4.82 28-07-2009 3369.26407 -4.39
28-07-
2009 48.21 0.54 28-Jul-09 4564.1 -0.18
29-07-
2009 44290.9166
-
0.49
29-07-
2009 614.35725 -1.14
29-07-
2009 254952.2 0.04 29-07-2009 3221.38254 5.24
29-07-
2009 48.47 0.04 29-Jul-09 4513.5 -1.11
30-07-
2009 44074.0157
-
0.26
30-07-
2009 607.33725 2.09
30-07-
2009 255057.4 0.26 30-07-2009 3390.16908 2.37
30-07-
2009 48.49 -0.68 30-Jul-09 4571.45 1.28
31-07-
2009 43958.04 0.54
31-07-
2009 620.06 2.45
31-07-
2009 255729.6 0.15 31-07-2009 3470.59308 1.54
31-07-
2009 48.16 -0.60 31-Jul-09 4636.45 1.42
03-08-
2009 44195.0201 0.61
03-08-
2009 635.2349 -1.10
03-08-
2009 256104.5 0.24 03-08-2009 3524.0371 1.08
03-08-
2009 47.87 -0.69 03-Aug-09 4711.4 1.62
04-08-
2009 44464.162 0.57
04-08-
2009 628.2411 -0.03
04-08-
2009 256716 2.13 04-08-2009 3562.25448 1.18
04-08-
2009 47.54 0.27 04-Aug-09 4680.5 -0.66
33
05-08-
2009 44716.8435
-
0.57
05-08-
2009 628.05225 3.78
05-08-
2009 262185 0.36 05-08-2009 3604.19999 -0.45
05-08-
2009 47.67 -0.19 05-Aug-09 4694.15 0.29
06-08-
2009 44461.131 2.52
06-08-
2009 651.788904 -0.39
06-08-
2009 263117.4 0.44 06-08-2009 3587.8193 -1.21
06-08-
2009 47.58 0.59 06-Aug-09 4585.5 -2.31
07-08-
2009 45581.3854
-
0.58
07-08-
2009 649.2209 -0.99
07-08-
2009 264282.92 1.31 07-08-2009 3544.24949 -0.15
07-08-
2009 47.86 -0.10 07-Aug-09 4481.4 -2.27
10-08-
2009 45318.1428 0.14
10-08-
2009 642.80545 2.62
10-08-
2009 267736 -0.98 10-08-2009 3538.89604 -1.11
10-08-
2009 47.81 0.27 10-Aug-09 4437.65 -0.98
11-08-
2009 45380.004 1.55
11-08-
2009 659.6544 1.11
11-08-
2009 265108.2 -1.24 11-08-2009 3499.52636 1.46
11-08-
2009 47.94 0.86 11-Aug-09 4471.35 0.76
12-08-
2009 46084.319
-
0.42
12-08-
2009 666.98825 1.48
12-08-
2009 261815.25 3.00 12-08-2009 3550.47446 0.19
12-08-
2009 48.35 -0.43 12-Aug-09 4457.5 -0.31
13-08-
2009 45889.9364 0.73
13-08-
2009 676.8484 -0.05
13-08-
2009 269680.28 2.36 13-08-2009 3557.25315 -3.11
13-08-
2009 48.14 0.27 13-Aug-09 4605 3.31
14-08-
2009 46223.8347 0.55
14-08-
2009 676.50405 -2.03
14-08-
2009 276056.13 5.80 14-08-2009 3446.62255 0.21
14-08-
2009 48.27 0.85 14-Aug-09 4580.05 -0.54
17-08-
2009 46476.7432
-
1.76
17-08-
2009 662.7782 -1.09
17-08-
2009 292080 0.96 17-08-2009 3453.81479 2.25
17-08-
2009 48.68 0.12 17-Aug-09 4387.9 -4.20
18-08-
2009 45659.632
-
0.48
18-08-
2009 655.553 1.29
18-08-
2009 294877 2.40 18-08-2009 3531.65576 1.07
18-08-
2009 48.74 -0.08 18-Aug-09 4458.9 1.62
20-08-
2009 45438.561 0.69
20-08-
2009 664.0245 4.63
20-08-
2009 301940 -2.74 20-08-2009 3569.33784 1.05
20-08-
2009 48.7 0.08 20-Aug-09 4453.45 1.35
21-08-
2009 45751.7506 1.30
21-08-
2009 694.7887 -1.57
21-08-
2009 293658.5 1.57 21-08-2009 3606.7466 0.09
21-08-
2009 48.74 -0.49 21-Aug-09 4528.8 1.69
24-08-
2009 46347.085 0.32
24-08-
2009 683.85 4.77
24-08-
2009 298275 0.35 24-08-2009 3610.15 -3.15
24-08-
2009 48.5 0.60 24-Aug-09 4642.8 2.52
25-08-
2009 46495.8942 1.41
25-08-
2009 716.48115 -0.09
25-08-
2009 299326.65 -1.48 25-08-2009 3496.55669 0.26
25-08-
2009 48.79 0.08 25-Aug-09 4659.35 0.36
26-08-
2009 47151.7129
-
0.22
26-08-
2009 715.8478 0.14
26-08-
2009 294884.37 2.82 26-08-2009 3505.47632 1.17
26-08-
2009 48.83 0.31 26-Aug-09 4680.85 0.46
27-08-
2009 47047.739
-
0.24
27-08-
2009 716.8223 -1.11
27-08-
2009 303186.2 2.85 27-08-2009 3546.4642 -0.13
27-08-
2009 48.98 -0.22 27-Aug-09 4688.2 0.16
28-08-
2009 46933.7706
-
0.59
28-08-
2009 708.85935 -0.88
28-08-
2009 311839.47 -2.11 28-08-2009 3541.69212 -3.93
28-08-
2009 48.87 0.02 28-Aug-09 4732.35 0.94
31-08-
2009 46654.9824
-
1.09
31-08-
2009 702.65 -0.97
31-08-
2009 305255.6 -3.42 31-08-2009 3402.5767 -1.30
31-08-
2009 48.88 -0.31 31-Aug-09 4662.1 -1.48
01-09-
2009 46146.8227 0.48
01-09-
2009 695.8644 6.49
01-09-
2009 294816.5 1.18 01-09-2009 3358.25899 -0.30
01-09-
2009 48.73 0.68 01-Sep-09 4625.35 -0.79
02-09-
2009 46370.5308 1.23
02-09-
2009 741.0513 -0.73
02-09-
2009 298284.8 -1.99 02-09-2009 3348.07866 -0.87
02-09-
2009 49.06 -0.37 02-Sep-09 4608.35 -0.37
03-09-
2009 46941.908
-
0.39
03-09-
2009 735.644 -5.56
03-09-
2009 292351.28 1.16 03-09-2009 3318.88268 -0.55
03-09-
2009 48.88 0.02 03-Sep-09 4593.55 -0.32
04-09-
2009 46757.4182
-
2.41
04-09-
2009 694.7269 -0.90
04-09-
2009 295735.61 3.36 04-09-2009 3300.71504 -0.88
04-09-
2009 48.89 -0.29 04-Sep-09 4680.4 1.89
07-09-
2009 45630 0.04
07-09-
2009 688.471875 -4.20
07-09-
2009 305662.5 2.26 07-09-2009 3271.5621 3.92
07-09-
2009 48.75 -0.21 07-Sep-09 4782.9 2.19
08-09-
2009 45647.322
-
0.85
08-09-
2009 659.572375 2.88
08-09-
2009 312576.25 -2.14 08-09-2009 3399.81982 0.71
08-09-
2009 48.65 -0.37 08-Sep-09 4805.25 0.47
09-09-
2009 45259.8319 0.86
09-09-
2009 678.58 -0.10
09-09-
2009 305894.17 -0.52 09-09-2009 3423.96777 0.35
09-09-
2009 48.47 -0.21 09-Sep-09 4814.25 0.19
10-09-
2009 45649.1875 0.33
10-09-
2009 677.90555 2.79
10-09-
2009 304295.67 -0.05 10-09-2009 3436.06282 -3.36
10-09-
2009 48.37 0.29 10-Sep-09 4819.4 0.11
11-09-
2009 45800.7165 1.37
11-09-
2009 696.84615 -0.97
11-09-
2009 304157.7 3.67 11-09-2009 3320.5375 0.35
11-09-
2009 48.51 0.39 11-Sep-09 4829.55 0.21
14-09-
2009 46427.171
-
0.99
14-09-
2009 690.079 0.75
14-09-
2009 315332.5 -4.50 14-09-2009 3332.01171 1.98
14-09-
2009 48.7 -0.27 14-Sep-09 4808.6 -0.43
15-09-
2009 45966.648
-
0.25
15-09-
2009 695.27955 -1.11
15-09-
2009 301134 -0.85 15-09-2009 3397.99043 1.74
15-09-
2009 48.57 -0.43 15-Sep-09 4892.1 1.74
34
16-09-
2009 45850.5996
-
1.17
16-09-
2009 687.5583 1.02
16-09-
2009 298574.64 0.49 16-09-2009 3457.00236 -0.33
16-09-
2009 48.36 -0.81 16-Sep-09 4958.4 1.36
17-09-
2009 45312.462 1.24
17-09-
2009 694.6056 1.62
17-09-
2009 300052.35 0.76 17-09-2009 3445.49003 -0.36
17-09-
2009 47.97 0.44 17-Sep-09 4965.55 0.14
18-09-
2009 45873.6234 0.19
18-09-
2009 705.837 0.56
18-09-
2009 302329.5 0.76 18-09-2009 3432.98819 -1.46
18-09-
2009 48.18 -0.02 18-Sep-09 4976.05 0.21
22-09-
2009 45961.4055
-
1.01
22-09-
2009 709.78495 0.97
22-09-
2009 304627.08 1.94 22-09-2009 3382.97139 -3.54
22-09-
2009 48.17 -0.44 22-Sep-09 5020.2 0.89
23-09-
2009 45495.3356 1.02
23-09-
2009 716.6423 5.12
23-09-
2009 310541 -0.64 23-09-2009 3263.17995 -4.70
23-09-
2009 47.96 0.29 23-Sep-09 4969.95 -1.00
24-09-
2009 45957.145 2.64
24-09-
2009 753.36625 1.61
24-09-
2009 308561.5 -2.13 24-09-2009 3109.73949 0.61
24-09-
2009 48.1 -0.25 24-Sep-09 4986.55 0.33
25-09-
2009 47169.138 0.65
25-09-
2009 765.5209 1.94
25-09-
2009 301986.12 -0.57 25-09-2009 3128.86108 0.69
25-09-
2009 47.98 0.13 25-Sep-09 4958.95 -0.55
29-09-
2009 47476.0104 0.10
29-09-
2009 780.4098 2.57
29-09-
2009 300250 -2.13 29-09-2009 3150.39635 6.04
29-09-
2009 48.04 -0.37 29-Sep-09 5006.85 0.97
01-10-
2009 47524.98 0.52
01-10-
2009 800.4585 -3.32
01-10-
2009 293860.4 0.36 01-10-2009 3340.71771 -2.09
01-10-
2009 47.86 -0.69 01-Oct-09 5083.4 -0.01
05-10-
2009 47770.0265
-
1.87
05-10-
2009 773.907225 -1.43
05-10-
2009 294923.65 2.66 05-10-2009 3270.80169 -0.57
05-10-
2009 47.53 -0.78 05-Oct-09 5003.2 -1.58
06-10-
2009 46874.682
-
1.60
06-10-
2009 762.813 3.53
06-10-
2009 302767.2 -1.26 06-10-2009 3252.29043 -2.33
06-10-
2009 47.16 -0.72 06-Oct-09 5027.4 0.48
07-10-
2009 46124.2548 0.57
07-10-
2009 789.73635 -3.89
07-10-
2009 298945.7 -4.40 07-10-2009 3176.44744 2.92
07-10-
2009 46.82 -1.15 07-Oct-09 4985.75 -0.83
08-10-
2009 46386.444
-
0.10
08-10-
2009 758.992 1.27
08-10-
2009 285779 0.72 08-10-2009 3269.17634 0.37
08-10-
2009 46.28 0.48 08-Oct-09 5002.25 0.33
09-10-
2009 46340.97 0.43
09-10-
2009 768.645 4.72
09-10-
2009 287835 1.47 09-10-2009 3281.29751 2.07
09-10-
2009 46.5 0.17 09-Oct-09 4945.2 -1.14
12-10-
2009 46541.8044 0.89
12-10-
2009 804.9024 -0.27
12-10-
2009 292056.6 -3.15 12-10-2009 3349.13964 1.76
12-10-
2009 46.58 -0.90 12-Oct-09 5054.25 2.21
14-10-
2009 46956.7216
-
0.41
14-10-
2009 802.7224 -2.03
14-10-
2009 282868.48 -3.27 14-10-2009 3407.99222 3.02
14-10-
2009 46.16 -0.54 14-Oct-09 5118.2 1.27
15-10-
2009 46763.4669 0.33
15-10-
2009 786.4383 -1.69
15-10-
2009 273623.6 1.29 15-10-2009 3510.77245 1.76
15-10-
2009 45.91 0.78 15-Oct-09 5108.85 -0.18
16-10-
2009 46917.78
-
1.82
16-10-
2009 773.1717 2.60
16-10-
2009 277157.3 -0.16 16-10-2009 3572.72085 -0.30
16-10-
2009 46.27 -0.50 16-Oct-09 5142.15 0.65
20-10-
2009 46062.5596 2.47
20-10-
2009 793.2692 -0.07
20-10-
2009 276700.4 0.28 20-10-2009 3561.9225 3.85
20-10-
2009 46.04 0.87 20-Oct-09 5114.45 -0.53
21-10-
2009 47199.294 0.23
21-10-
2009 792.7308 -1.01
21-10-
2009 277479 3.57 21-10-2009 3699.01033 0.47
21-10-
2009 46.44 0.47 21-Oct-09 5063.6 -0.99
22-10-
2009 47307.6408
-
0.46
22-10-
2009 784.70455 -3.75
22-10-
2009 287378.94 -3.26 22-10-2009 3716.29714 -1.33
22-10-
2009 46.66 -0.45 22-Oct-09 4988.6 -1.48
23-10-
2009 47088.223
-
1.37
23-10-
2009 755.277 -1.34
23-10-
2009 278003.25 -1.50 23-10-2009 3666.82041 -1.77
23-10-
2009 46.45 0.28 23-Oct-09 4997.05 0.17
26-10-
2009 46442.589
-
0.08
26-10-
2009 745.16355 1.12
26-10-
2009 273843.82 1.24 26-10-2009 3602.05409 1.49
26-10-
2009 46.58 0.54 26-Oct-09 4970.9 -0.52
27-10-
2009 46403.847 0.60
27-10-
2009 753.4947 2.97
27-10-
2009 277233.6 4.00 27-10-2009 3655.61671 -2.06
27-10-
2009 46.83 0.68 27-Oct-09 4846.7 -2.50
28-10-
2009 46683.215 2.07
28-10-
2009 775.85325 1.61
28-10-
2009 288322.25 0.46 28-10-2009 3580.40238 2.89
28-10-
2009 47.15 0.78 28-Oct-09 4826.15 -0.42
29-10-
2009 47647.3536
-
0.97
29-10-
2009 788.3568 -3.31
29-10-
2009 289634.4 2.63 29-10-2009 3683.87824 -3.11
29-10-
2009 47.52 -1.18 29-Oct-09 4750.55 -1.57
30-10-
2009 47183.9992
-
0.58
30-10-
2009 762.2782 0.43
30-10-
2009 297256.8 -1.33 30-10-2009 3569.34 4.86
30-10-
2009 46.96 0.17 30-Oct-09 4711.7 -0.82
03-11-
2009 46910.1696 0.95
03-11-
2009 765.576 4.25
03-11-
2009 293294.4 0.88 03-11-2009 3742.93985 0.23
03-11-
2009 47.04 0.19 03-Nov-09 4563.9 -3.14
04-11-
2009 47355.2814 2.05
04-11-
2009 798.14655 2.80
04-11-
2009 295882.14 -2.21 04-11-2009 3751.55111 -1.22
04-11-
2009 47.13 0.00 04-Nov-09 4710.8 3.22
35
05-11-
2009 48325.2168 1.26
05-11-
2009 820.5333 1.60
05-11-
2009 289331.07 0.65 05-11-2009 3705.73449 -3.21
05-11-
2009 47.13 -0.66 05-Nov-09 4765.55 1.16
06-11-
2009 48933.923 0.33
06-11-
2009 833.6301 -1.45
06-11-
2009 291220.4 0.59 06-11-2009 3586.96507 1.78
06-11-
2009 46.82 -0.51 06-Nov-09 4796.15 0.64
09-11-
2009 49095.7858
-
0.59
09-11-
2009 821.55475 1.31
09-11-
2009 292941.62 -1.04 09-11-2009 3650.75504 -0.28
09-11-
2009 46.58 -0.11 09-Nov-09 4898.4 2.13
10-11-
2009 48805.317 0.77
10-11-
2009 832.305375 0.74
10-11-
2009 289881.9 3.94 10-11-2009 3640.41134 0.13
10-11-
2009 46.53 0.09 10-Nov-09 4881.7 -0.34
11-11-
2009 49179.3171 0.92
11-11-
2009 838.49285 -0.55
11-11-
2009 301307.9 -0.98 11-11-2009 3644.99036 -1.76
11-11-
2009 46.57 -0.15 11-Nov-09 5003.95 2.50
12-11-
2009 49634.1
-
0.13
12-11-
2009 833.86125 -2.04
12-11-
2009 298344 2.71 12-11-2009 3580.93649 -1.24
12-11-
2009 46.5 0.00 12-Nov-09 4952.65 -1.03
13-11-
2009 49570.395
-
1.84
13-11-
2009 816.88875 -2.14
13-11-
2009 306435 -0.88 13-11-2009 3536.58684 2.95
13-11-
2009 46.5 -0.88 13-Nov-09 4998.95 0.93
16-11-
2009 48657.6739
-
0.29
16-11-
2009 799.43105 1.19
16-11-
2009 303733.1 1.25 16-11-2009 3640.78313 0.47
16-11-
2009 46.09 0.35 16-Nov-09 5058.05 1.18
17-11-
2009 48516.7125 0.64
17-11-
2009 808.9125 1.42
17-11-
2009 307516.25 -0.57 17-11-2009 3657.89046 0.42
17-11-
2009 46.25 0.02 17-Nov-09 5062.25 0.08
18-11-
2009 48826.5048 1.16
18-11-
2009 820.4211 -1.54
18-11-
2009 305778.6 -0.13 18-11-2009 3673.10346 -1.30
18-11-
2009 46.26 0.32 18-Nov-09 5054.7 -0.15
19-11-
2009 49391.8425
-
0.55
19-11-
2009 807.76605 1.00
19-11-
2009 305377.8 -1.92 19-11-2009 3625.39977 -0.67
19-11-
2009 46.41 0.37 19-Nov-09 4989 -1.30
20-11-
2009 49118.61
-
0.08
20-11-
2009 815.8487 0.69
20-11-
2009 299509.4 3.45 20-11-2009 3600.99386 -0.01
20-11-
2009 46.58 -0.19 20-Nov-09 5052.45 1.27
23-11-
2009 49081.3526 0.67
23-11-
2009 821.4783 0.15
23-11-
2009 309832.605 -2.54 23-11-2009 3600.53441 -1.46
23-11-
2009 46.49 0.24 23-Nov-09 5103.55 1.01
24-11-
2009 49409.514
-
1.08
24-11-
2009 822.723 -3.63
24-11-
2009 301968 0.59 24-11-2009 3548.12626 2.19
24-11-
2009 46.6 -0.56 24-Nov-09 5090.55 -0.25
25-11-
2009 48874.798
-
1.55
25-11-
2009 792.8774 -3.48
25-11-
2009 303758.7 -1.60 25-11-2009 3625.88876 -1.38
25-11-
2009 46.34 -0.15 25-Nov-09 5108.15 0.35
26-11-
2009 48115.2476 0.69
26-11-
2009 765.3058 -0.12
26-11-
2009 298904.2 2.97 26-11-2009 3575.80045 0.74
26-11-
2009 46.27 1.17 26-Nov-09 5005.55 -2.01
27-11-
2009 48446.0095
-
0.65
27-11-
2009 764.4073 0.91
27-11-
2009 307775.75 -1.37 27-11-2009 3602.37651 1.39
27-11-
2009 46.81 -0.70 27-Nov-09 4941.75 -1.27
30-11-
2009 48129.1104 0.88
30-11-
2009 771.3356 -0.46
30-11-
2009 303560.88 -0.69 30-11-2009 3652.38621 0.67
30-11-
2009 46.48 -0.06 30-Nov-09 5032.7 1.84
01-12-
2009 48551.8625 0.28
01-12-
2009 767.8185 -1.35
01-12-
2009 301460.5 0.36 01-12-2009 3676.68218 -0.80
01-12-
2009 46.45 -0.39 01-Dec-09 5122 1.77
02-12-
2009 48687.6075 0.31
02-12-
2009 757.4399 6.42
02-12-
2009 302559.53 -0.25 02-12-2009 3647.22458 0.11
02-12-
2009 46.27 -0.11 02-Dec-09 5123.25 0.02
03-12-
2009 48836.9764 3.48
03-12-
2009 806.0768 -0.14
03-12-
2009 301816.6 0.22 03-12-2009 3651.18491 -0.59
03-12-
2009 46.22 0.06 03-Dec-09 5131.7 0.16
04-12-
2009 50536.9125 0.04
04-12-
2009 804.98125 1.10
04-12-
2009 302475 -0.18 04-12-2009 3629.52807 -0.81
04-12-
2009 46.25 0.41 04-Dec-09 5108.9 -0.44
07-12-
2009 50559.228 0.96
07-12-
2009 813.861 1.79
07-12-
2009 301929.66 0.78 07-12-2009 3600.24729 -1.39
07-12-
2009 46.44 0.50 07-Dec-09 5066.7 -0.83
08-12-
2009 51046.7126 1.60
08-12-
2009 828.3925 -1.87
08-12-
2009 304288.4 5.29 08-12-2009 3550.22079 -3.93
08-12-
2009 46.67 0.21 08-Dec-09 5147.95 1.60
09-12-
2009 51863.7207
-
0.81
09-12-
2009 812.8626 1.39
09-12-
2009 320374.5 -0.46 09-12-2009 3410.6194 -0.47
09-12-
2009 46.77 -0.11 09-Dec-09 5112 -0.70
10-12-
2009 51444.3264 0.87
10-12-
2009 824.1408 -0.96
10-12-
2009 318910.72 0.36 10-12-2009 3394.67255 -0.28
10-12-
2009 46.72 -0.43 10-Dec-09 5134.65 0.44
11-12-
2009 51894.4556 0.37
11-12-
2009 816.1934 -1.14
11-12-
2009 320057.6 -0.94 11-12-2009 3385.27536 0.36
11-12-
2009 46.52 0.30 11-Dec-09 5117.3 -0.34
14-12-
2009 52086.558
-
0.88
14-12-
2009 806.86805 2.51
14-12-
2009 317054.7 0.69 14-12-2009 3397.37471 0.19
14-12-
2009 46.66 -0.04 14-Dec-09 5105.7 -0.23
15-12-
2009 51628.148 1.96
15-12-
2009 827.1604 2.67
15-12-
2009 319250.8 1.56 15-12-2009 3403.93965 1.91
15-12-
2009 46.64 0.09 15-Dec-09 5033.05 -1.42
36
16-12-
2009 52641.036 0.66
16-12-
2009 849.2259 2.65
16-12-
2009 324239.28 -0.88 16-12-2009 3468.97159 -0.82
16-12-
2009 46.68 0.21 16-Dec-09 5042.05 0.18
17-12-
2009 52987.2382 1.35
17-12-
2009 871.7453 -1.60
17-12-
2009 321378.6 1.83 17-12-2009 3440.68592 0.17
17-12-
2009 46.78 0.15 17-Dec-09 5041.75 -0.01
18-12-
2009 53704.155
-
0.95
18-12-
2009 857.8235 0.14
18-12-
2009 327247.25 -2.45 18-12-2009 3446.70625 -0.76
18-12-
2009 46.85 -0.11 18-Dec-09 4987.7 -1.07
21-12-
2009 53194.284 0.53
21-12-
2009 859.014 2.62
21-12-
2009 319222.8 0.50 21-12-2009 3420.67625 0.53
21-12-
2009 46.8 0.00 21-Dec-09 4952.6 -0.70
22-12-
2009 53478.36 2.13
22-12-
2009 881.478 -0.85
22-12-
2009 320814 1.20 22-12-2009 3438.9564 2.86
22-12-
2009 46.8 0.11 22-Dec-09 4985.85 0.67
23-12-
2009 54615.3875 0.23
23-12-
2009 873.98675 -0.51
23-12-
2009 324670.5 1.90 23-12-2009 3537.47311 0.64
23-12-
2009 46.85 -0.19 23-Dec-09 5144.6 3.18
24-12-
2009 54743.3348 0.39
24-12-
2009 869.5022 -0.45
24-12-
2009 330827 0.56 24-12-2009 3560.24294 1.78
24-12-
2009 46.76 -0.15 24-Dec-09 5178.4 0.66
29-12-
2009 54958.799 0.82
29-12-
2009 865.6326 -2.40
29-12-
2009 332666.25 -0.55 29-12-2009 3623.45877 0.69
29-12-
2009 46.69 0.09 29-Dec-09 5187.95 0.18
30-12-
2009 55407.761
-
1.80
30-12-
2009 844.8784 0.58
30-12-
2009 330848.4 -0.67 30-12-2009 3648.29259 0.30
30-12-
2009 46.73 -0.11 30-Dec-09 5169.45 -0.36
31-12-
2009 54411.6084 2.08
31-12-
2009 849.8094 5.00
31-12-
2009 328627.2 -1.27 31-12-2009 3659.38795 2.25
31-12-
2009 46.68 -0.06 31-Dec-09 5201.05 0.61
04-01-
2010 55543.6373 0.76
04-01-
2010 892.29435 -0.67
04-01-
2010 324453.76 -1.11 04-01-2010 3741.78889 0.38
04-01-
2010 46.51 -0.67 04-Jan-10 5232.2 0.60
05-01-
2010 55968.066 0.22
05-01-
2010 886.347 -2.02
05-01-
2010 320859 -2.11 05-01-2010 3756.01896 0.71
05-01-
2010 46.2 -0.17 05-Jan-10 5277.9 0.87
06-01-
2010 56093.45
-
1.47
06-01-
2010 868.4396 -4.28
06-01-
2010 314077.2 -0.18 06-01-2010 3782.70259 -0.98
06-01-
2010 46.12 -0.54 06-Jan-10 5281.8 0.07
07-01-
2010 55267.8456
-
5.18
07-01-
2010 831.279075 0.66
07-01-
2010 313521.45 0.99 07-01-2010 3745.61921 0.12
07-01-
2010 45.87 -0.15 07-Jan-10 5263.1 -0.35
08-01-
2010 52403.444 0.73
08-01-
2010 836.766 -3.28
08-01-
2010 316615.4 -1.22 08-01-2010 3750.00025 -1.40
08-01-
2010 45.8 -0.96 08-Jan-10 5244.75 -0.35
11-01-
2010 52787.7
-
1.64
11-01-
2010 809.3358 -2.39
11-01-
2010 312757.2 2.18 11-01-2010 3697.43134 -1.43
11-01-
2010 45.36 0.09 11-Jan-10 5249.4 0.09
12-01-
2010 51923.98
-
0.99
12-01-
2010 789.96 1.69
12-01-
2010 319570.6 -1.80 12-01-2010 3644.63873 -1.29
12-01-
2010 45.4 0.62 12-Jan-10 5210.4 -0.74
13-01-
2010 51412.3832 0.97
13-01-
2010 803.2828 -2.67
13-01-
2010 313821.6 -0.80 13-01-2010 3597.73889 -0.22
13-01-
2010 45.68 -0.44 13-Jan-10 5233.95 0.45
14-01-
2010 51908.598
-
1.64
14-01-
2010 781.8012 0.39
14-01-
2010 311310.6 1.74 14-01-2010 3589.86329 -2.12
14-01-
2010 45.48 0.42 14-Jan-10 5259.9 0.50
15-01-
2010 51059.06
-
0.33
15-01-
2010 784.83895 1.81
15-01-
2010 316721.45 -0.80 15-01-2010 3513.90273 -0.13
15-01-
2010 45.67 -0.02 15-Jan-10 5252.2 -0.15
18-01-
2010 50891.7228 1.62
18-01-
2010 799.05 -0.52
18-01-
2010 314186.46 1.64 18-01-2010 3509.20643 1.41
18-01-
2010 45.66 -0.09 18-Jan-10 5274.85 0.43
19-01-
2010 51714.832
-
0.42
19-01-
2010 794.9285 -0.20
19-01-
2010 319340 1.73 19-01-2010 3558.55907 -1.32
19-01-
2010 45.62 0.72 19-Jan-10 5225.65 -0.93
20-01-
2010 51497.5435
-
1.32
20-01-
2010 793.32675 0.45
20-01-
2010 324866.5 2.94 20-01-2010 3511.48319 -2.32
20-01-
2010 45.95 0.04 20-Jan-10 5221.7 -0.08
21-01-
2010 50815.238 1.15
21-01-
2010 796.88995 -0.97
21-01-
2010 334431.75 1.19 21-01-2010 3429.93428 -1.95
21-01-
2010 45.97 0.44 21-Jan-10 5094.15 -2.44
22-01-
2010 51401.061
-
1.77
22-01-
2010 789.160725 -1.02
22-01-
2010 338426.1 0.64 22-01-2010 3362.92533 1.01
22-01-
2010 46.17 0.02 22-Jan-10 5036 -1.14
25-01-
2010 50493.212
-
0.89
25-01-
2010 781.1347 2.61
25-01-
2010 340577.5 1.94 25-01-2010 3396.74031 -1.37
25-01-
2010 46.18 0.24 25-Jan-10 5007.9 -0.56
27-01-
2010 50041.8045 2.12
27-01-
2010 801.51135 1.09
27-01-
2010 347175 -0.16 27-01-2010 3350.1299 0.71
27-01-
2010 46.29 0.04 27-Jan-10 4853.1 -3.09
28-01-
2010 51103.085 0.31
28-01-
2010 810.253653 0.49
28-01-
2010 346630.35 2.47 28-01-2010 3374.08074 -1.35
28-01-
2010 46.31 0.13 28-Jan-10 4867.25 0.29
29-01-
2010 51259.7165 0.52
29-01-
2010 814.2572 -0.89
29-01-
2010 355194.2 -1.70 29-01-2010 3328.47428 2.72
29-01-
2010 46.37 -0.06 29-Jan-10 4882.05 0.30
37
01-02-
2010 51525.446
-
0.94
01-02-
2010 807.0111 -2.47
01-02-
2010 349171.9 -1.17 01-02-2010 3419.03831 3.44
01-02-
2010 46.34 -0.19 01-Feb-10 4899.7 0.36
02-02-
2010 51040.575
-
1.46
02-02-
2010 787.059375 -0.34
02-02-
2010 345071.25 0.97 02-02-2010 3536.77897 -0.72
02-02-
2010 46.25 -0.45 02-Feb-10 4830.1 -1.42
03-02-
2010 50294.096 1.24
03-02-
2010 784.4065 -0.76
03-02-
2010 348407.7 -1.38 03-02-2010 3511.26632 -4.56
03-02-
2010 46.04 0.11 03-Feb-10 4931.85 2.11
04-02-
2010 50915.623 0.35
04-02-
2010 778.4601 2.49
04-02-
2010 343600.95 1.43 04-02-2010 3351.2126 -2.29
04-02-
2010 46.09 1.02 04-Feb-10 4845.35 -1.75
05-02-
2010 51091.6848 1.98
05-02-
2010 797.8056 3.29
05-02-
2010 348501.6 0.60 05-02-2010 3274.48809 1.00
05-02-
2010 46.56 0.54 05-Feb-10 4718.65 -2.61
08-02-
2010 52104.211 0.60
08-02-
2010 824.09005 1.86
08-02-
2010 350606.9 -1.08 08-02-2010 3307.24111 2.52
08-02-
2010 46.81 -0.28 08-Feb-10 4760.4 0.07
09-02-
2010 52414.638
-
0.01
09-02-
2010 839.4231 0.59
09-02-
2010 346832.4 0.68 09-02-2010 3390.41876 0.26
09-02-
2010 46.68 -0.26 09-Feb-10 4792.65 0.68
10-02-
2010 52407.0048 0.33
10-02-
2010 844.3656 -0.35
10-02-
2010 349200 0.38 10-02-2010 3399.34857 1.21
10-02-
2010 46.56 -0.21 10-Feb-10 4757.2 -0.74
11-02-
2010 52579.7112
-
0.95
11-02-
2010 841.3906 3.59
11-02-
2010 350540.7 -2.42 11-02-2010 3440.65017 -2.37
11-02-
2010 46.46 -0.17 11-Feb-10 4826.85 1.46
15-02-
2010 52082.421 2.67
15-02-
2010 871.59615 -1.08
15-02-
2010 342052.5 -1.78 15-02-2010 3359.02585 4.11
15-02-
2010 46.38 -0.43 15-Feb-10 4801.95 -0.52
16-02-
2010 53475.5164
-
0.82
16-02-
2010 862.1806 -2.09
16-02-
2010 335959.5 1.23 16-02-2010 3497.17281 0.55
16-02-
2010 46.18 -0.35 16-Feb-10 4855.75 1.12
17-02-
2010 53034.8286
-
1.34
17-02-
2010 844.12185 1.46
17-02-
2010 340087.8 1.45 17-02-2010 3516.4282 2.33
17-02-
2010 46.02 0.43 17-Feb-10 4914 1.20
18-02-
2010 52324.2754 1.05
18-02-
2010 856.4566 0.30
18-02-
2010 345032.3 -0.59 18-02-2010 3598.49164 0.61
18-02-
2010 46.22 0.54 18-Feb-10 4887.75 -0.53
19-02-
2010 52874.9601
-
1.10
19-02-
2010 858.99795 -0.02
19-02-
2010 342995.07 -2.70 19-02-2010 3620.58771 0.16
19-02-
2010 46.47 -0.67 19-Feb-10 4844.9 -0.88
22-02-
2010 52294.664 0.12
22-02-
2010 858.8068 0.16
22-02-
2010 333736.8 -4.65 22-02-2010 3626.27933 -1.51
22-02-
2010 46.16 -0.06 22-Feb-10 4856.4 0.24
23-02-
2010 52359.8565 0.04
23-02-
2010 860.209175 -0.43
23-02-
2010 318204.74 -1.96 23-02-2010 3571.65375 1.31
23-02-
2010 46.13 0.26 23-Feb-10 4870.05 0.28
24-02-
2010 52381.825
-
0.10
24-02-
2010 856.55 -4.69
24-02-
2010 311956.25 0.91 24-02-2010 3618.29998 -2.02
24-02-
2010 46.25 0.24 24-Feb-10 4858.6 -0.24
25-02-
2010 52331.168
-
2.70
25-02-
2010 816.3996 -1.33
25-02-
2010 314784.4 0.09 25-02-2010 3545.19634 0.91
25-02-
2010 46.36 -0.28 25-Feb-10 4859.75 0.02
26-02-
2010 50916.3351
-
1.04
26-02-
2010 805.55775 -1.51
26-02-
2010 315057.45 -3.74 26-02-2010 3577.28678 0.67
26-02-
2010 46.23 -0.45 26-Feb-10 4922.3 1.29
02-03-
2010 50386.3776 0.55
02-03-
2010 793.3848 -2.42
02-03-
2010 303271.8 -3.29 02-03-2010 3601.24711 0.93
02-03-
2010 46.02 -0.26 02-Mar-10 5017 1.92
03-03-
2010 50662.584
-
1.31
03-03-
2010 774.21825 -1.39
03-03-
2010 293301 -1.89 03-03-2010 3634.58034 -0.45
03-03-
2010 45.9 -0.17 03-Mar-10 5088.1 1.42
04-03-
2010 50000.1586 0.19
04-03-
2010 763.47575 -0.38
04-03-
2010 287749.6 2.62 04-03-2010 3618.28982 1.05
04-03-
2010 45.82 -0.09 04-Mar-10 5080.25 -0.15
05-03-
2010 50097.054
-
1.36
05-03-
2010 760.579764 -3.03
05-03-
2010 295281 1.39 05-03-2010 3656.15277 0.25
05-03-
2010 45.78 -0.76 05-Mar-10 5088.7 0.17
08-03-
2010 49415.5739
-
0.28
08-03-
2010 737.55605 0.20
08-03-
2010 299383.7 -0.59 08-03-2010 3665.24137 -0.32
08-03-
2010 45.43 0.24 08-Mar-10 5124 0.69
09-03-
2010 49278.834
-
0.44
09-03-
2010 739.00035 2.75
09-03-
2010 297603.9 5.88 09-03-2010 3653.58257 0.35
09-03-
2010 45.54 -0.29 09-Mar-10 5101.5 -0.44
10-03-
2010 49063.2345 3.24
10-03-
2010 759.314233 0.68
10-03-
2010 315099.99 -1.73 10-03-2010 3666.25024 0.49
10-03-
2010 45.41 0.13 10-Mar-10 5116.25 0.29
11-03-
2010 50653.58 0.45
11-03-
2010 764.464375 -3.56
11-03-
2010 309650.7 0.76 11-03-2010 3684.3234 -1.39
11-03-
2010 45.47 -0.04 11-Mar-10 5133.4 0.34
12-03-
2010 50880.366
-
1.21
12-03-
2010 737.258085 -6.48
12-03-
2010 312014.25 4.36 12-03-2010 3632.98256 -1.34
12-03-
2010 45.45 0.29 12-Mar-10 5137 0.07
15-03-
2010 50263.345
-
4.69
15-03-
2010 689.51145 0.19
15-03-
2010 325623.52 -0.57 15-03-2010 3584.34842 3.75
15-03-
2010 45.58 -0.37 15-Mar-10 5128.9 -0.16
38
17-03-
2010 47905.2795 1.56
17-03-
2010 690.799625 0.18
17-03-
2010 323773.3 2.07 17-03-2010 3718.93496 -0.32
17-03-
2010 45.41 0.18 17-Mar-10 5231.9 0.65
18-03-
2010 48653.8295
-
0.11
18-03-
2010 692.016625 1.98
18-03-
2010 330484.85 2.27 18-03-2010 3706.93241 -1.94
18-03-
2010 45.49 -0.02 18-Mar-10 5245.9 0.27
19-03-
2010 48599.4732 0.99
19-03-
2010 705.7359 -0.53
19-03-
2010 337984.62 -1.34 19-03-2010 3634.93928 1.01
19-03-
2010 45.48 0.02 19-Mar-10 5262.8 0.32
22-03-
2010 49079.161 0.18
22-03-
2010 701.969837 -0.30
22-03-
2010 333441.7 -2.55 22-03-2010 3671.81864 -0.14
22-03-
2010 45.49 0.15 22-Mar-10 5205.2 -1.09
23-03-
2010 49166.074 0.41
23-03-
2010 699.860828 1.73
23-03-
2010 324933.92 0.44 23-03-2010 3666.60436 -1.31
23-03-
2010 45.56 0.15 23-Mar-10 5225.3 0.39
25-03-
2010 49369.3785 1.03
25-03-
2010 711.942075 0.62
25-03-
2010 326368.575 -2.77 25-03-2010 3618.67258 -0.88
25-03-
2010 45.63 -0.64 25-Mar-10 5260.4 0.67
26-03-
2010 49879.8942 0.64
26-03-
2010 716.372 1.93
26-03-
2010 317334.66 2.21 26-03-2010 3586.68319 1.60
26-03-
2010 45.34 -0.57 26-Mar-10 5282 0.41
29-03-
2010 50200.1864 0.10
29-03-
2010 730.1833 -2.25
29-03-
2010 324350.6 2.53 29-03-2010 3644.12707 0.57
29-03-
2010 45.08 -0.31 29-Mar-10 5302.85 0.39
30-03-
2010 50248.3128
-
0.58
30-03-
2010 713.75955 0.79
30-03-
2010 332556 1.68 30-03-2010 3664.91514 1.43
30-03-
2010 44.94 0.45 30-Mar-10 5262.45 -0.76
31-03-
2010 49957.3408
-
0.68
31-03-
2010 719.41875 2.08
31-03-
2010 338143.74 0.27 31-03-2010 3717.36486 3.31
31-03-
2010 45.14 -0.91 31-Mar-10 5249.1 -0.25
05-04-
2010 49616.7525 0.56
05-04-
2010 734.354775 -2.00
05-04-
2010 339053.4 -3.01 05-04-2010 3840.50472 0.39
05-04-
2010 44.73 -0.63 05-Apr-10 5368.4 1.47
06-04-
2010 49892.9025
-
0.97
06-04-
2010 719.703285 -2.53
06-04-
2010 328841.1 1.92 06-04-2010 3855.54886 -0.41
06-04-
2010 44.45 -0.07 06-Apr-10 5366 -0.04
07-04-
2010 49406.5892
-
1.17
07-04-
2010 701.50285 0.38
07-04-
2010 335148.9 -0.39 07-04-2010 3839.77886 -1.16
07-04-
2010 44.42 0.61 07-Apr-10 5374.65 0.16
08-04-
2010 48827.4002
-
0.76
08-04-
2010 704.202675 1.85
08-04-
2010 333834.3 -0.23 08-04-2010 3795.40984 -0.07
08-04-
2010 44.69 -0.76 08-Apr-10 5304.45 -1.31
09-04-
2010 48454.5925 1.80
09-04-
2010 717.250375 2.32
09-04-
2010 333068.5 -0.93 09-04-2010 3792.56737 0.44
09-04-
2010 44.35 0.00 09-Apr-10 5361.75 1.08
12-04-
2010 49326.07 1.11
12-04-
2010 733.881625 0.24
12-04-
2010 329964 0.93 12-04-2010 3809.38091 -0.03
12-04-
2010 44.35 0.61 12-Apr-10 5339.7 -0.41
13-04-
2010 49875.3436
-
0.52
13-04-
2010 735.67225 3.35
13-04-
2010 333043.68 -0.79 13-04-2010 3808.39413 2.21
13-04-
2010 44.62 -0.54 13-Apr-10 5322.95 -0.31
15-04-
2010 49615.0648 1.91
15-04-
2010 760.287094 0.83
15-04-
2010 330409.1 -1.64 15-04-2010 3892.71841 -2.08
15-04-
2010 44.38 0.25 15-Apr-10 5273.6 -0.93
16-04-
2010 50565.1095 0.49
16-04-
2010 766.620537 0.40
16-04-
2010 324999.45 1.62 16-04-2010 3811.93661 -1.15
16-04-
2010 44.49 0.25 16-Apr-10 5262.6 -0.21
19-04-
2010 50810.55
-
0.43
19-04-
2010 769.6845 0.75
19-04-
2010 330263 1.76 19-04-2010 3768.23943 0.16
19-04-
2010 44.6 0.02 19-Apr-10 5203.65 -1.12
20-04-
2010 50592.201
-
0.42
20-04-
2010 775.433325 -2.45
20-04-
2010 336091.74 -1.08 20-04-2010 3774.34604 1.18
20-04-
2010 44.61 -0.45 20-Apr-10 5230.1 0.51
21-04-
2010 50380.0363
-
1.46
21-04-
2010 756.413325 2.31
21-04-
2010 332453.26 -0.59 21-04-2010 3818.79186 -0.06
21-04-
2010 44.41 0.09 21-Apr-10 5244.9 0.28
22-04-
2010 49644.427 1.09
22-04-
2010 773.8745 -2.13
22-04-
2010 330485.75 0.40 22-04-2010 3816.59842 1.58
22-04-
2010 44.45 0.20 22-Apr-10 5269.35 0.47
23-04-
2010 50186.7812
-
2.31
23-04-
2010 757.4027 1.23
23-04-
2010 331823 -0.61 23-04-2010 3876.95375 -0.57
23-04-
2010 44.54 -0.47 23-Apr-10 5304.1 0.66
26-04-
2010 49024.9903 1.33
26-04-
2010 766.68735 -1.41
26-04-
2010 329815.2 -0.66 26-04-2010 3854.93081 -1.10
26-04-
2010 44.33 0.27 26-Apr-10 5322.45 0.35
27-04-
2010 49676.431
-
0.85
27-04-
2010 755.87225 1.90
27-04-
2010 327640.95 1.21 27-04-2010 3812.49205 0.88
27-04-
2010 44.45 0.34 27-Apr-10 5308.35 -0.26
28-04-
2010 49253.564 0.79
28-04-
2010 770.242 1.64
28-04-
2010 331601 1.01 28-04-2010 3846.18222 0.57
28-04-
2010 44.6 -0.07 28-Apr-10 5215.45 -1.75
29-04-
2010 49644.2945 1.32
29-04-
2010 782.87205 -0.72
29-04-
2010 334943.55 3.09 29-04-2010 3868.13632 1.43
29-04-
2010 44.57 -0.29 29-Apr-10 5254.15 0.74
30-04-
2010 50297.192
-
0.26
30-04-
2010 777.2556 -0.96
30-04-
2010 345298.8 1.30 30-04-2010 3923.42074 2.12
30-04-
2010 44.44 0.27 30-Apr-10 5278 0.45
39
03-05-
2010 50167.876
-
0.35
03-05-
2010 769.774 -2.29
03-05-
2010 349796 -0.76 03-05-2010 4006.47169 -3.49
03-05-
2010 44.56 0.00 03-May-10 5222.75 -1.05
04-05-
2010 49993.2008
-
0.82
04-05-
2010 752.1728 0.53
04-05-
2010 347122.4 1.92 04-05-2010 3866.76902 -2.77
04-05-
2010 44.56 0.70 04-May-10 5148.5 -1.42
05-05-
2010 49581.35 0.63
05-05-
2010 756.171675 0.52
05-05-
2010 353799.95 2.53 05-05-2010 3759.57983 -2.51
05-05-
2010 44.87 1.18 05-May-10 5124.9 -0.46
06-05-
2010 49892.33 0.18
06-05-
2010 760.1095 0.59
06-05-
2010 362746 -0.17 06-05-2010 3665.12587 -1.55
06-05-
2010 45.4 0.40 06-May-10 5090.85 -0.66
07-05-
2010 49979.8374
-
1.57
07-05-
2010 764.6045 -0.93
07-05-
2010 362133.1 -2.02 07-05-2010 3608.38303 0.99
07-05-
2010 45.58 -1.36 07-May-10 5018.05 -1.43
10-05-
2010 49195.232 0.63
10-05-
2010 757.4636 2.05
10-05-
2010 354824.32 0.82 10-05-2010 3643.97761 1.51
10-05-
2010 44.96 0.40 10-May-10 5193.6 3.50
11-05-
2010 49506.3922 1.78
11-05-
2010 772.968332 2.00
11-05-
2010 357734.5 0.17 11-05-2010 3698.86754 0.49
11-05-
2010 45.14 0.42 11-May-10 5136.15 -1.11
12-05-
2010 50385.6549
-
0.84
12-05-
2010 788.402025 -0.01
12-05-
2010 358333.65 -0.81 12-05-2010 3717.06407 -1.25
12-05-
2010 45.33 -0.75 12-May-10 5156.65 0.40
13-05-
2010 49963.6445 0.14
13-05-
2010 788.337275 1.25
13-05-
2010 355421 0.88 13-05-2010 3670.66084 -4.00
13-05-
2010 44.99 0.24 13-May-10 5178.9 0.43
14-05-
2010 50033.94 1.97
14-05-
2010 798.15725 2.65
14-05-
2010 358545 1.31 14-05-2010 3523.99461 -2.76
14-05-
2010 45.1 1.37 14-May-10 5093.5 -1.65
17-05-
2010 51018.0336 0.24
17-05-
2010 819.3024 -0.32
17-05-
2010 363245.4 -2.69 17-05-2010 3426.81293 -0.98
17-05-
2010 45.72 -0.37 17-May-10 5059.9 -0.66
18-05-
2010 51141.2625 1.26
18-05-
2010 816.7115 1.00
18-05-
2010 353468 0.14 18-05-2010 3393.07764 0.69
18-05-
2010 45.55 0.99 18-May-10 5066.2 0.12
19-05-
2010 51783.58 1.57
19-05-
2010 824.8398 1.76
19-05-
2010 353970 2.89 19-05-2010 3416.63661 -1.57
19-05-
2010 46 1.63 19-May-10 4919.65 -2.89
20-05-
2010 52598.425 1.29
20-05-
2010 839.39625 0.50
20-05-
2010 364182.5 0.03 20-05-2010 3362.83023 0.02
20-05-
2010 46.75 0.43 20-May-10 4947.6 0.57
21-05-
2010 53278.86 0.34
21-05-
2010 843.574125 1.53
21-05-
2010 364285.05 -1.48 21-05-2010 3363.58401 -0.60
21-05-
2010 46.95 -0.60 21-May-10 4931.15 -0.33
24-05-
2010 53459.5516 2.63
24-05-
2010 856.455171 2.36
24-05-
2010 358892.3 2.36 24-05-2010 3343.56651 -0.77
24-05-
2010 46.67 1.56 24-May-10 4943.95 0.26
25-05-
2010 54867.87 1.03
25-05-
2010 876.663 -1.55
25-05-
2010 367350 1.14 25-05-2010 3317.88253 2.26
25-05-
2010 47.4 0.36 25-May-10 4806.75 -2.78
26-05-
2010 55430.9425
-
3.13
26-05-
2010 863.038725 -0.77
26-05-
2010 371521.7 -6.17 26-05-2010 3392.9432 1.12
26-05-
2010 47.57 -2.17 26-May-10 4917.4 2.30
28-05-
2010 53693.198 0.18
28-05-
2010 856.396502 -0.76
28-05-
2010 348584.6 -1.39 28-05-2010 3430.82684 0.89
28-05-
2010 46.54 -0.19 28-May-10 5066.55 1.27
31-05-
2010 53789.1 0.09
31-05-
2010 849.918875 0.87
31-05-
2010 343730 -0.09 31-05-2010 3461.33395 0.20
31-05-
2010 46.45 0.52 31-May-10 5086.3 0.39
01-06-
2010 53839.6397 1.25
01-06-
2010 857.345125 -3.54
01-06-
2010 343404.95 2.10 01-06-2010 3468.25003 1.03
01-06-
2010 46.69 1.07 01-Jun-10 4970.2 -2.28
02-06-
2010 54513.888
-
3.68
02-06-
2010 827.00475 1.29
02-06-
2010 350621.7 -6.79 02-06-2010 3503.86508 1.53
02-06-
2010 47.19 -1.42 02-Jun-10 5019.85 1.00
03-06-
2010 52507.124 1.62
03-06-
2010 837.63912 -0.59
03-06-
2010 326826.26 -0.63 03-06-2010 3557.50133 -4.09
03-06-
2010 46.52 0.32 03-Jun-10 5110.5 1.81
04-06-
2010 53360.1445 1.20
04-06-
2010 832.73281 2.24
04-06-
2010 324753.195 1.15 04-06-2010 3411.82543 0.59
04-06-
2010 46.67 1.31 04-Jun-10 5135.5 0.49
07-06-
2010 53998.488
-
0.65
07-06-
2010 851.41824 -1.29
07-06-
2010 328501.44 -0.74 07-06-2010 3432.10127 -0.15
07-06-
2010 47.28 -0.70 07-Jun-10 5034 -1.98
08-06-
2010 53645.07
-
0.19
08-06-
2010 840.475425 2.53
08-06-
2010 326067.75 2.59 08-06-2010 3426.985 2.85
08-06-
2010 46.95 0.06 08-Jun-10 4987.1 -0.93
09-06-
2010 53545.455 1.42
09-06-
2010 861.73065 -0.79
09-06-
2010 334497.6 -0.98 09-06-2010 3524.62104 1.35
09-06-
2010 46.98 0.00 09-Jun-10 5000.3 0.26
10-06-
2010 54304.182
-
0.79
10-06-
2010 854.94204 -1.76
10-06-
2010 331209 -0.69 10-06-2010 3572.15779 -1.47
10-06-
2010 46.98 -0.34 10-Jun-10 5078.6 1.57
11-06-
2010 53877.1786 0.60
11-06-
2010 839.90398 0.58
11-06-
2010 328910.5 1.38 11-06-2010 3519.74542 -0.06
11-06-
2010 46.82 -0.53 11-Jun-10 5119.35 0.80
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL
WP FINAL

More Related Content

What's hot

Factors influencing the crash in the share market in dhaka stock exchange
Factors influencing the crash in the share market in dhaka stock exchangeFactors influencing the crash in the share market in dhaka stock exchange
Factors influencing the crash in the share market in dhaka stock exchangeAlexander Decker
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-marketArshi Shaikh
 
Stock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock marketStock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock marketROHITH U J
 
Currency derivatives
Currency derivativesCurrency derivatives
Currency derivativesyogesh072
 
Stock market project for mba finance
Stock market project for mba financeStock market project for mba finance
Stock market project for mba financeMani Dan
 
100830724 project-on-commodity-market-vishnu-mantri
100830724 project-on-commodity-market-vishnu-mantri100830724 project-on-commodity-market-vishnu-mantri
100830724 project-on-commodity-market-vishnu-mantriRushabh Shah
 
Currency futures in india a way forward
Currency futures in india   a way forwardCurrency futures in india   a way forward
Currency futures in india a way forwardgovardhanishankar
 
Awareness of commodity market a project report on mba finance
Awareness of commodity market a project report on mba financeAwareness of commodity market a project report on mba finance
Awareness of commodity market a project report on mba financeBabasab Patil
 
Volatility in indian stock market and foreign institutional investor
Volatility in indian stock market and foreign institutional investorVolatility in indian stock market and foreign institutional investor
Volatility in indian stock market and foreign institutional investorPranjal Chopda
 
Industry profile
Industry profileIndustry profile
Industry profileSaket Chugh
 
Power Point Presentation on "A study on equity & equity derivative - Indian s...
Power Point Presentation on "A study on equity & equity derivative - Indian s...Power Point Presentation on "A study on equity & equity derivative - Indian s...
Power Point Presentation on "A study on equity & equity derivative - Indian s...Yashmin Revawala
 
Finance project report on a study on financial derivatives ...
Finance project report on a study on  financial derivatives                  ...Finance project report on a study on  financial derivatives                  ...
Finance project report on a study on financial derivatives ...Mba projects free
 
A project report on market volatility the way to recover the difference in eq...
A project report on market volatility the way to recover the difference in eq...A project report on market volatility the way to recover the difference in eq...
A project report on market volatility the way to recover the difference in eq...Babasab Patil
 
A comparative study of structure of indian stock exchange and selected intern...
A comparative study of structure of indian stock exchange and selected intern...A comparative study of structure of indian stock exchange and selected intern...
A comparative study of structure of indian stock exchange and selected intern...Amin Humone
 
Equity research fundamental and technical analysis and its impact on stock p...
Equity research  fundamental and technical analysis and its impact on stock p...Equity research  fundamental and technical analysis and its impact on stock p...
Equity research fundamental and technical analysis and its impact on stock p...ramoo07
 
progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...
progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...
progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...Md.Rayhan Uddin
 
A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...
A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...
A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...Soumendu Subhankar
 

What's hot (20)

Project report
Project report Project report
Project report
 
capital market
capital marketcapital market
capital market
 
Factors influencing the crash in the share market in dhaka stock exchange
Factors influencing the crash in the share market in dhaka stock exchangeFactors influencing the crash in the share market in dhaka stock exchange
Factors influencing the crash in the share market in dhaka stock exchange
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-market
 
Stock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock marketStock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock market
 
Currency derivatives
Currency derivativesCurrency derivatives
Currency derivatives
 
Stock market project for mba finance
Stock market project for mba financeStock market project for mba finance
Stock market project for mba finance
 
100830724 project-on-commodity-market-vishnu-mantri
100830724 project-on-commodity-market-vishnu-mantri100830724 project-on-commodity-market-vishnu-mantri
100830724 project-on-commodity-market-vishnu-mantri
 
Currency futures in india a way forward
Currency futures in india   a way forwardCurrency futures in india   a way forward
Currency futures in india a way forward
 
Awareness of commodity market a project report on mba finance
Awareness of commodity market a project report on mba financeAwareness of commodity market a project report on mba finance
Awareness of commodity market a project report on mba finance
 
Volatility in indian stock market and foreign institutional investor
Volatility in indian stock market and foreign institutional investorVolatility in indian stock market and foreign institutional investor
Volatility in indian stock market and foreign institutional investor
 
Industry profile
Industry profileIndustry profile
Industry profile
 
Power Point Presentation on "A study on equity & equity derivative - Indian s...
Power Point Presentation on "A study on equity & equity derivative - Indian s...Power Point Presentation on "A study on equity & equity derivative - Indian s...
Power Point Presentation on "A study on equity & equity derivative - Indian s...
 
Finance project report on a study on financial derivatives ...
Finance project report on a study on  financial derivatives                  ...Finance project report on a study on  financial derivatives                  ...
Finance project report on a study on financial derivatives ...
 
A project report on market volatility the way to recover the difference in eq...
A project report on market volatility the way to recover the difference in eq...A project report on market volatility the way to recover the difference in eq...
A project report on market volatility the way to recover the difference in eq...
 
A comparative study of structure of indian stock exchange and selected intern...
A comparative study of structure of indian stock exchange and selected intern...A comparative study of structure of indian stock exchange and selected intern...
A comparative study of structure of indian stock exchange and selected intern...
 
Equity research fundamental and technical analysis and its impact on stock p...
Equity research  fundamental and technical analysis and its impact on stock p...Equity research  fundamental and technical analysis and its impact on stock p...
Equity research fundamental and technical analysis and its impact on stock p...
 
Black book pooja (1)
Black book pooja (1)Black book pooja (1)
Black book pooja (1)
 
progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...
progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...
progress-and-prospect-of-bangladesh-money-market-and-capital-market-security-...
 
A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...
A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...
A STUDY ON FACTOR INFLUENCING CONSUMER BEHAVIOUR WHILE INVESTING IN COMMODITY...
 

Similar to WP FINAL

THE STUDY OF STOCK MARKET
THE STUDY OF STOCK MARKETTHE STUDY OF STOCK MARKET
THE STUDY OF STOCK MARKETShweta Acharya
 
final_copy_2015_dissertation
final_copy_2015_dissertationfinal_copy_2015_dissertation
final_copy_2015_dissertationchirag patwa
 
FINAL MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...
FINAL  MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...FINAL  MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...
FINAL MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...Mangesh Sonawane
 
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...pbb383
 
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...Amit prajapati
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-marketajaymandloi
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-marketBhavneet Singh
 
• "Performance evaluation of selected mutual funds within the framework of ri...
•	"Performance evaluation of selected mutual funds within the framework of ri...•	"Performance evaluation of selected mutual funds within the framework of ri...
• "Performance evaluation of selected mutual funds within the framework of ri...Deepak KD
 
EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...
EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...
EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...akjsk10
 
Project_on_Future_of_Derivatives_in_Indi (1).doc
Project_on_Future_of_Derivatives_in_Indi (1).docProject_on_Future_of_Derivatives_in_Indi (1).doc
Project_on_Future_of_Derivatives_in_Indi (1).docMuskan13129
 
Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01
Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01
Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01Amar Ghosh Knight Rider
 
Overpricing of IPOS in Bangladesh: Book building method
Overpricing of IPOS in Bangladesh: Book building methodOverpricing of IPOS in Bangladesh: Book building method
Overpricing of IPOS in Bangladesh: Book building methodNazmul Hasan
 

Similar to WP FINAL (20)

THE STUDY OF STOCK MARKET
THE STUDY OF STOCK MARKETTHE STUDY OF STOCK MARKET
THE STUDY OF STOCK MARKET
 
final_copy_2015_dissertation
final_copy_2015_dissertationfinal_copy_2015_dissertation
final_copy_2015_dissertation
 
FINAL MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...
FINAL  MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...FINAL  MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...
FINAL MMS PROJECT - INVESTOR'S BEHAVIOR TOWARDS INVESTMENT AVENUES ( MANGESH...
 
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
 
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
Summertrainingprojectreportonfluctuationofindianstockmarketprabathfinancialse...
 
Mutual funds [www.writekraft.com]
Mutual funds  [www.writekraft.com]Mutual funds  [www.writekraft.com]
Mutual funds [www.writekraft.com]
 
Mutual funds [www.writekraft.com]
Mutual funds [www.writekraft.com]Mutual funds [www.writekraft.com]
Mutual funds [www.writekraft.com]
 
Mutual funds [www.writekraft.com]
Mutual funds [www.writekraft.com]Mutual funds [www.writekraft.com]
Mutual funds [www.writekraft.com]
 
129447337 beam
129447337 beam129447337 beam
129447337 beam
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-market
 
Meena
MeenaMeena
Meena
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-market
 
• "Performance evaluation of selected mutual funds within the framework of ri...
•	"Performance evaluation of selected mutual funds within the framework of ri...•	"Performance evaluation of selected mutual funds within the framework of ri...
• "Performance evaluation of selected mutual funds within the framework of ri...
 
EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...
EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...
EQUITY MARKET INTEGRATION IN SELECTED MARKETS: EVIDENCE FROM UNIT ROOT AND CO...
 
Project_on_Future_of_Derivatives_in_Indi (1).doc
Project_on_Future_of_Derivatives_in_Indi (1).docProject_on_Future_of_Derivatives_in_Indi (1).doc
Project_on_Future_of_Derivatives_in_Indi (1).doc
 
Sania
SaniaSania
Sania
 
Sania
SaniaSania
Sania
 
Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01
Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01
Astudyonfinancialderivativesfuturesoptions 140404093552-phpapp01
 
Functional management
Functional managementFunctional management
Functional management
 
Overpricing of IPOS in Bangladesh: Book building method
Overpricing of IPOS in Bangladesh: Book building methodOverpricing of IPOS in Bangladesh: Book building method
Overpricing of IPOS in Bangladesh: Book building method
 

WP FINAL

  • 1. WINTER PROJECT On A STUDY OF RELATIONSHIP BETWEEN CURRENCY, EQUITY, COMMODITY AND THEIR MOVEMENTS IN THE MARKET IPER PGDM-TRIM 2 BATCH: 2014-2016 Projectguide: Prof. Dr. A.S Khalsa Submitted by: SwatiMotwani
  • 2. 2 ACKNOWLEDGEMENT I wish to express my gratitude to those who helped me in accomplishing this challenging project on “A study of the relationship between CURRENCY, EQUITY, COMMODITY, and their movements in the market” No amount of written expression can show my deepest sense of gratitude to my guide PROF. (DR.) AMARJEET SINGH KHALSA, who motivated me to receive enormous amount of input and inspiration at the various stages during my project preparation and assisted me in bringing out my project in the present form. I thankfully acknowledge an active support by my Project Guide who overwhelmingly shared his knowledge with me and strengthened my conceptual framework. I express my deep gratitude for PROF. (DR.) VAIBHAV LAWLEKAR for providing me a constant support for data analysis and interpretation & findings. I am also thankful to all the Finance Faculties of Institute of Institute of Professional Education And Research, Bhopal who supported me in various ways and enlightened me about the valuable information pertaining to my research work.
  • 3. 3 DECLARATION I, SWATI MOTWANI, student of IPER PGDM – TRIMESESTER 2, INSTITUTE OF PROFESSIONAL EDUCATION AND RESEARCH, hereby declare that this project work titled “A study of the relationship between CURRENCY, EQUITY, COMMODITY, and their movements in the market” is based on the research work conducted by me and to the best of my knowledge I have undergone through each and every process required to accomplish the project work in the most effective manner. Bhopal SWATI MOTWANI Date: IPER PGDM TRIM 2
  • 4. 4 Contents CHAPTER 1....................................................................................................................................................5 CONCEPTUAL OVERVIEW ..............................................................................................................................5 1.1RELATIONSHIPAND MOVEMENTS IN THE MARKET..................................................................................... 6 CHAPTER 2....................................................................................................................................................7 RESEARCH METHODOLOGY..........................................................................................................................7 2.1 Title ........................................................................................................................................................ 8 2.2. OBJECTIVE.............................................................................................................................................. 8 2.3METHODOLOGY........................................................................................................................................ 8 2.4SIGNIFICANCE........................................................................................................................................... 8 2.5 LIMITATIONS ........................................................................................................................................... 8 CHAPTER 3....................................................................................................................................................9 THEORITICAL BACKGROUND .........................................................................................................................9 3.1. CAPITAL MARKET-CONCEPTS................................................................................................................. 10 3.2 Equity share .......................................................................................................................................... 12 3.3. INTRODUCTION TO COMMODITY MARKET............................................................................................. 13 3.3.1TYPES OF COMMODITY TRADED ........................................................................................................... 13 3.4 Introduction to FOREX market .............................................................................................................. 17 3.4.1Forex Market Participants .................................................................................................................... 18 3.5.2 Functions of FOREX market.................................................................................................................. 19 3.5.3 Determinants of exchange rate............................................................................................................ 20 3.5.4 Rupee appreciation............................................................................................................................. 21 CHAPTER 4.................................................................................................................................................. 25 DATA ANALYSIS.......................................................................................................................................... 25 4.1 COEFFICIENT OF CORELATION ................................................................................................................ 26 4.2 REGRESSION MODAL.............................................................................................................................. 27 4.3 CLOSING PRICES..................................................................................................................................... 28 4.4 RETURNS............................................................................................................................................... 78 CHAPTER 5.................................................................................................................................................111 INTERPRETATION AND FINDINGS ...............................................................................................................111 5.1.1 Interpretation of coefficient of correlation. .........................................................................................112 5.2 Findings................................................................................................................................................114 BIBLIOGRAPHY...........................................................................................................................................116
  • 6. 6 1. CONCEPTUAL OVERVIEW 1.1RELATIONSHIP AND MOVEMENTS IN THE MARKET This study basically focuses on the relation between currency, equity, debt instruments and commodity market by comparing and analyzing the present investment climate with respect to the Indian market. It also demonstrates and explains as to how the other components of capital market get affected by the changes in one component and movements in the capital market. This report laid emphasis on the financial markets. The term "financial markets" is often used to refer just to the markets that are used to raise finance: for long term finance. This study focuses on the following financial markets: 1. Stock markets, which provide financing through the issuance of shares or common stock, and enable the subsequent trading thereof. 2. Commodity markets, which facilitate the trading of commodities. 3. Money markets, which provide short term debt financing and investment. 4. Futures markets, which provide standardized forward contracts for trading products at some future date; see also forward market. 5. Foreign exchange markets, which facilitate the trading of foreign exchange. The economic development of a country also depends upon the size and extent of the economic activity in the country, which need capital to carry out the activities.
  • 8. 8 2.1 Title A study of relationship between currency, equity, commodity and their movements in the market. 2.2. OBJECTIVE The objective of the study is as follows: 1. Relation between currency, equity, commodity. 2. Impact of the changes in exchange rate on equity, commodity. 2.3METHODOLOGY  Research Design: Descriptive research  Data Source: Secondary data  Sample Period: Jan. 2009 – Dec. 2014  Research Tool: Correlation and Multiple Regressions. 2.4 SIGNIFICANCE This study is quite significant as per the market context because with the help of this research analysis of EQUITY and COMMODITY market is been done which depends on the CURRENCY. The Indian Market is very volatile and has been seeing various bottlenecks since 2008-09’recession however after new government being into force from 2014, sensex and commodity market are expected be plunged highest. As well FII are pouring money with a belief to get better returns. 2.5 LIMITATIONS This study is basically done for a period ranging to six years, so it is somewhat difficult to analyze the situation of the market as a whole on such basis. It could happen that during this time period of research, the market conditions would be good which can be a great reason to alter the investor’s returns as compared to competitive market conditions.
  • 10. 10 INTRODUCTION 3.1. CAPITAL MARKET-CONCEPTS A capital market is simply any market where a government or a company can raise money (capital) to fund their operations and long term investment. Selling bonds and selling stock are two ways to generate capital, thus bond markets and stock markets (such as the Dow Jones) are considered capital markets. The Indian capital market witnessed radical changes as a result of liberalization initiative, characterized by institutional build up, technological advancements, modernization and transparent trading practices. The change in the capital market is also reflected in the number of shareholders which has exploded everywhere for the whole country to 125 lakhs with an increase of 3-4 times between 1983 and 1992. After that it rose to 20 million shareholders. This is too small when compared to the population of India. In advanced countries, a sizable percentage of the population invests in capital market and mutual funds. Such investments culture is to be developed in India also. In spite of the developments in the capital market, many investors continue to keep away from the market due the prevalence of unethical acts of promoters, shares brokers, high volatility in the market, poor investment knowledge of the ordinary investors and high element of uncertainty and risk added to these problems. This calls for the attention of the government and policy makers to understand the factors influencing the capital market operations which enable them to take initiatives to decide the measures to pull them into the ambit of investors in corporate securities. This ensures individual development as well as all- round development of the country's economy. During end of the year 2008 and beginning of the year 2009 when market suffered a huge losses because of European debt crisis where Lehman brothers, Merrill lynch, some of the major giants got insolvent and market (sensex) came to around 8000 points and nifty was running around 2500 points, some investors changed their mind and got out of the market. Gradually when market recovered and came to an old high of 21000 points, still people feared and didn’t entered into the market. Eventually in June 2011, news related to Greece debt crisis hit the market; Indian market became bullish and people thought that even if market is recovering, it may go down as of happened in 2008-09. So it shows the fear of globalization into individual’s mind wherein people think that if foreign markets gets down it will directly affect the Indian market because Indian market is predominantly in consensus with foreign markets. But as talking about the other side of the coin, there were still people who invested into the market as were familiar of the great potential of the market and were hoping for it to recover soon and as a result of which Sensex reached level of 19000 points and nifty crossed 5700 points eventually, and investors who already invested near about 8000 level of nifty were in huge profits and still are hopeful towards the market and expected Sensex to cross 25000 points by the end of 2012. In 2014, markets gained and sensex crossed 25,000 points after winning of BJP Government. In 2015, BSE Sensex was recorded high; it crossed 29000 marks, led by blue-chip stocks. The benchmark BSE Sensex gained 0.41 percent at 29,006.02 points.
  • 11. 11 SITUATION INDEX SENSEX CREATING MOST WEALTH Source: Edel invest Research 0 50 100 150 200 250 300 350 1-Jan-00 1-Jan-01 1-Jan-02 1-Jan-03 1-Jan-04 1-Jan-05 1-Jan-06 1-Jan-07 1-Jan-08 1-Jan-09 1-Jan-10 1-Jan-11 1-Jan-12 1-Jan-13 1-Jan-14 INR000's Cumulative Investment Value if invested in equity Value if invested in FD
  • 12. 12 3.2 Equity share A Joint ownership of a property by one or more owner-investors and one or more owner-occupants. The owner-investors get the benefit of depreciation, and the owner-occupants can treat a part of their monthly mortgage payments as rent, and benefit from tax write-offs for interest and property taxes. When the property is sold, both types of owners share in the profit or loss realized from the sale. Equity is the stockholders' proportionate share (ownership interest) in the corporation's capital stock and surplus. An owner's equity in business is equal to the business's assets minus its liabilities. Equity share also called as stock market can be defined as a medium for trading of company stocks apart from securities. The range of participants in the stock market varies from small individual stock investors to large hedge fund to traders. This is to facilitate the exchange on a predetermined price. The purpose of a stock exchange is to facilitate the exchange of securities between buyers and sellers, thus providing a market place. FII’s are most bullish on India Source:Edel invest research 18.6 -5 0 5 10 15 20 India Indonesia Japan Philippines S.Korea Taiwan Thailand Vietnam Pakistan USDBn Net Equity FII flows - Since Jan 2014
  • 13. 13 3.3. INTRODUCTIONTO COMMODITYMARKET Instability of commodity prices have always been a major concern of the producers as well as the consumer’s in an agriculture based country like India. Farmer’s direct exposure to price fluctuations, for instance, makes it too risky for many farmers to invest in other profitable ventures. Apart from increasing the stability of the market, various sectors in the farm sector can better manage their activities in an environment of unstable prices through derivative markets. These markets serve a risk shifting function, and can be used as to lock in prices instead of relying on uncertain price developments. There are a number of commodity linked financial risk management instruments which are used to hedge prices though formal commodity exchanges over the counter(OTC) market and through intermediation by financial and specialized institutions who extend risk management services. In general these instruments are classified based on the purpose for which they are primarily used for hedging as part of a wider marketing strategy or for price hedging in combination with other financial deals. While forward contracts and OTC options are trade related instruments, futures, exchange traded options are swaps between banks and customers are primarily price hedging instruments. Forward contracts are mostly OTC agreements to purchase or sell a specific amount of a commodity on a predetermined future date at a predetermined price. The terms and conditions of a forward contract are rigid and both the parties are obligated to give and take physical delivery of the commodity on the expiry of contract. The holders of forward contracts face spot price risk. The future contracts are refined version of forwards contracts by which the parties are insulated from bearing spot risk and are traded in organize exchanges. 3.3.1TYPES OF COMMODITYTRADED Four types of commodities are there:- 1. Bullions 2. Agriculture 3. Base metals 4. Energy
  • 14. 14 1. BULLIONS Bullions consists gold and silver; gold mini, gold regular, gold gini, gold petal, silver regular and silver mini, daily volume of commodity is around 1,00,000 crore and bullions contains 85% (Silver consists 70% and gold consists 15%) The bullion offers investment opportunity in the form of gold, silver, and other metals; specific categories of metals are traded in the metal exchange. The bullion market presents an opportunity for an investor by offering returns and the end value of future. It has been absurd that on several occasions, when stock market failed, the gold market provided a return on investments. Many of the respondents trade in commodities as well and bullion is the major part of commodities they invest in; margin requirement of commodities in only 5% of contract value and there is chance of loss and profit both are high if someone is earning profit it will be very high and if it is loss it will also be very high so according to this case study people enter into commodities only when they have sufficient additional money. Bullion is the most traded commodities in india people invest in gold for hedging the risk one side they invests in equities other side they invest in gold to reduce the risk because if market goes down or condition of market gets worst so value of equities gets down but gold will not depreciate that much even in a bad condition and if it is; it will recover very fast; see in the year 2008 when market got down gold was not traded at a low value; infact it was increasing. Gold is also a currency similar to dollar accepted by world that’s why gold does not depreciate much.  Limit to buy in one contract:  600 kg for silver  300 kg for gold ADVANTAGES OF BULLIONS  Gold and silver brings liquidity to the market  Safe commodity  Gold is an International currency  Portfolio diversification  Gold and silver are always in demand. INDIAN SCENARIO FOR GOLD   India, world’s largest market for gold jewellery and a key driver of the global gold demand.  The domestic drivers of gold demand are largely independent of outside forces. Indian households hold the largest stock of gold in the world.   Two thirds of the Indian demand for gold comes from the rural parts of the country.  In 2012, gold's role as an inflation hedge bolstered its appeal in India. India imported around 850 metric tonne (MT) of gold in 2012.
  • 15. 15 INDIAN SCENARIO FOR SILVER   The average annual demand for silver in India is about 2500 Metric tonnes (MT) per year. In 2011, the country’s production was around 342.13 MT.   Nearly 60% of India's silver demand comes from farmers and rural India, who store their savings in the form of silver bangles and coins. 2. AGRICULTURE Agriculture consists wheat, rice, pulses, seeds, maize, potato, rubber, sugar, soya bean, almond etc, Many farmers involved in trading of agricultural commodities they have good knowledge about it. Agricultural commodities mostly depended on monsoon, bad monsoon can damage the returns and good monsoon can generate good returns and it affects accordingly in other commodities. Instability of commodity prices has always been a major concern of the producers, processors, traders as well as the consumers in agriculture -dominated country like India. Farmers’ direct exposure to price fluctuations, for instance, makes it too risky for many farmers to invest in otherwise profitable activities. Agricultural products, unlike others, have an added risk. Many of them being typically seasonal would attract only lower price during the harvest season. The forward and futures contracts are efficient risk management tools which insulate buyers and sellers from unexpected changes in future price movements. These contracts enable them to lock in the prices of the products well in advance. Moreover, futures prices give necessary indications to producers and consumers about the likely future ready price and demand and supply conditions of the commodity traded. The cash market or ready delivery market on the other hand is a time-tested market system which is used in all forms of business to transfer title of goods. 3. BASE METALS Base metal includes copper, lead, aluminum, zinc etc and lot size of metals mostly in thousands of kilograms. INDIAN SCENARIO FOR COPPER  In 2012, India's production of refined copper is 689,312 MT, which is around 4% of the total world production.   Sterlite Industries, Hindalco, and Hindustan Copper are three major producers of copper in India. From the status of a net importer, India is emerging as a net exporter of copper on account of a rise in the production of copper.   Electric and electronic products industry has become India's largest copper consuming sector, accounting for 36% of the total Indian copper consumption. Telecom is still India's second largest copper consuming sector, accounting for 20% of the total Indian copper consumption. 4. ENERGY Energy includes crude oil and gas which is very different sector than other but very important today gas is the basic needs of consumers and volume of crude oil and natural gas is also very high, and most investor does trading in crude oil and natural gas after 5 pm you will see most fluctuation in these two commodities
  • 16. 16 between 5 pm – 11 pm, and these two commodities works on the basis of foreign market mostly crude oil because it has been imported by foreign countries and natural gas affected because it is in the same sector. BENEFITS Since commodity “futures” trading was permitted in 2003, the commodity derivative market in India has witnessed phenomenal growth. Though the volume of commodity futures trade increased exponentially since its launch in 2003, the functioning of the futures market came under scrutiny during 2008-2009 due to price rise and the role of futures market in stabilizing spot prices was widely discussed. Commodities, whether they are related to food, energy or metals, are an important part of everyday life. Similarly, commodities can be an important way for investors to diversify beyond traditional stocks and bonds, or to profit from a conviction about price movements. Years ago, most people did not invest in commodities, because doing so required significant amounts of time, money and expertise. Today there are a number of different routes to the commodity markets, and some make it fairly easy for even the average investor to participate. People enters into commodities to hedge the portfolio or to reduce the risk and commodity requires only some margin to invest which is 5% of the contract value and every commodity has its own lot size and people have to buy at least one lot to invest in commodities by giving 5% margin. INDIAN SCENARIO FOR BRENT CRUDE  Oil accounts for 29% of India's total energy consumption and there seems to be no possibility of scaling down the dependence on these fuels.   Crude oil production during the period April-March 2012 (provisional) was 38.19 million metric tonne (MMT), as compared with 37.71 MMT during the corresponding period last year.   The total oil consumption in 2010 was around 3.34 mmb/d. India is the fourth largest consumer of oil and imports more than 70% of its crude oil requirement.   India's refining capacity stood at 193.39 MMTPA on January 1, 2012 of which 116.89 MMT is in the public sector, 6.00 MMT in joint ventures, and the balance 70.50 MMTPA in the private sector.   The Government of India realised the need to explore more areas and has implemented New Exploration Licensing Policy (NELP), according to which 100% FDI is permitted for small and medium sized oil fields through competitive bidding.
  • 17. 17 3.4 Introduction to FOREXmarket The foreign exchange market (forex, FX, or currency market) is a global decentralized market for the trading of currencies. The main participants in this market are the larger international banks. Financial centres around the world function as anchors of trading between a wide range of multiple types of buyers and sellers around the clock, with the exception of weekends. The foreign exchange market determines the relative values of different currencies. The foreign exchange market works through financial institutions, and it operates on several levels. Behind the scenes banks turn to a smaller number of financial firms known as “dealers,” who are actively involved in large quantities of foreign exchange trading. Most foreign exchange dealers are banks, so this behind-the- scenes market is sometimes called the “interbank market”, although a few insurance companies and other kinds of financial firms are involved. Trades between foreign exchange dealers can be very large, involving hundreds of millions of dollars. Because of the sovereignty issue when involving two currencies, Forex has little (if any) supervisory entity regulating its actions. The foreign exchange market assists international trade and investments by enabling currency conversion. For example, it permits a business in the United States to import goods from the European Union member states, especially Euro zone members, and pay Euros, even though its income is in United States dollars. It also supports direct speculation and evaluation relative to the value of currencies, and the carry trade, speculation based on the interest rate differential between two currencies. In a typical foreign exchange transaction, a party purchases some quantity of one currency by paying for some quantity of another currency. The modern foreign exchange market began forming during the 1970s after three decades of government restrictions on foreign exchange transactions (the Bretton Woods system of monetary management established the rules for commercial and financial relations among the world's major industrial states after World War II), when countries gradually switched to floating exchange rates from the previous exchange rate regime, which remained fixed as per the Bretton Woods system. The foreign exchange market is unique because of the following characteristics:  its huge trading volume representing the largest asset class in the world leading to high liquidity;  its geographical dispersion;  its continuous operation: 24 hours a day except weekends, i.e., trading from 22:00 GMT on Sunday (Sydney) until 22:00 GMT Friday (New York);  the variety of factors that affect exchange rates;  the low margins of relative profit compared with other markets of fixed income; and  the use of leverage to enhance profit and loss margins and with respect to account size.
  • 18. 18 3.4.1ForexMarketParticipants The main participants on the Forex market are national banks, commercial banks, financial institutions, insurance funds, companies and individual investors. The main reasons for their participation in the Forex market are: – Profit from speculation on fluctuations in currency pairs – Protection against fluctuations in currency pairs affecting trade in goods and services As a result of the rapid development of technology the World Wide Web proved to be a major engine for marketing, as it provides individual investors and traders access to the most current news about the Forex market, technology and instruments. Forex is an international Over-The-Counter market (OTC). This means that it is decentralized and is governed by its own rules. Unlike joint stock and futures markets, there is no central exchange or clearing organization. Thanks to this, exchange fees and clearing fees are eliminated, which reduces the cost of transactions. OTC foreign exchange market is formed by a number of participants with different interests and needs. They deal directly with one another. These participants can be divided into two groups: the interbank market and the retail market. Interbank market: Interbank market refers to currency transactions occurring between central banks, commercial banks and financial institutions. – Central Banks – Commercial Banks – Non-Banking Corporations Central Banks Central banks in the foreign exchange market are the European Central Bank, Federal Reserve Bank of the United States, the Bank of England, Swiss National Bank and the Bank of Japan. Central banks intervene in the foreign exchange market for several reasons: – To increase or reduce the value of their own currency or to help another central bank to do the same. – To restructure their reserves from one currency to another. – To reduce undesirable fluctuations in exchange rates. Commercial banks Commercial banks (such as Deutsche Bank, Barclays and other) provide, thanks to daily float, liquidity in the currency market Forex. Some transactions are transfers of foreign currency based on customer needs; others are equity transactions of the banks for the purpose of speculation. Non-Banking Corporations Non-Banking corporations are financial institutions, such as administrators of property, investment funds, pension funds and brokerages. The companies involved in foreign trade activities trade on the Forex market to regulate cash flows as they are exposed to currency risk. Therefore they need to protect themselves from unwanted movements in the foreign exchange market by hedging their positions. For example, Japanese firms are major exporters to the U.S. and paid in U.S. dollars. Naturally, they have to sell dollars against yen and are therefore exposed to any adverse impact associated with the decline in the dollar against the yen. In addition, international companies need to repatriate profits from other currencies in their main currency. For example, a company whose head office is in London and has offices in Europe and America could reverse its profit from EUR and USD to its main currency, namely the British pound when creating their balance
  • 19. 19 sheet. Thus, they will have to buy GBP and sell EUR and USD. Some companies have their own internal dealer offices and therefore operate as quasi-banks in the market and take the currency risk involved in trading and speculation. Retail market: Retail markets are referred to as transactions of small speculators and investors. These transactions are carried out through Forex brokers who act as intermediaries between the retail market and the interbank market. Participants in the retail market are insurance (hedge) funds, brokers, and investors. Hedge funds Hedging funds are private investment funds that speculate on the different classes of assets using leverage (leverage). Global hedge funds use commercial opportunities in the Forex market. They plan and implement transactions based on thorough macroeconomic analysis that reveals challenges to be addressed by a country and its currency. Due to the high trading volumes and aggressive strategies, these funds are the main culprits for the dynamics of the currency market. Brokers Brokers do not set their own exchange rates; they are not market makers but intermediaries between market makers offering the most favorable price and are trying to even orders for buying with these for sale. The broker does not disclose the name of the party making the quotation, until the other side makes an appropriate proposal. The broker receives a commission from the transaction. In the past, brokers have been very useful for smaller market makers, which are otherwise troubled to obtain competitive market rates. However, the introduction of electronic brokering in recent years and the introduction of the single European currency /euro/ greatly reduced the role of the ordinary broker. Investors Independent traders and investors who trade on the Forex market with their own resources in order to profit from speculation on the development of future exchange rates. They trade mainly through platforms offering tight spreads, immediate realization and margin trading by high leverage. 3.5.2 Functions of FOREXmarket Foreign exchange market is a market in which foreign exchange transactions take place. In other words, it is a market in which national currencies are bought and sold again one another. A foreign exchange market performs three important functions: Transfer of Purchasing Power: The primary function of a foreign exchange market is the transfer of purchasing power from one country to another and from one currency to another. The international clearing function performed by foreign exchange markets plays a very important role in facilitating international trade and capital movements. Provision of Credit: The credit function performed by foreign exchange markets also plays a very important role in the growth of foreign trade, for international trade depends to a great extend on credit facilities. Exporters may get pre-shipment and post shipment credits. Credit facilities are available also for importers.
  • 20. 20 Provision of Hedging Facilities: The other important function of the foreign exchange market is to provide hedging facilities. Hedging refers to covering of export risk, and it provides a mechanism to exporters and importers to guard themselves against losses from fluctuations in exchange rate. 3.5.3 Determinants of exchange rate The following theories explain the fluctuations in exchange rates in a floating exchange rate regime (In a fixed exchange rate regime, rates are decided by its government): 1. International parity conditions: Relative Purchasing Power Parity, interest rate parity, Domestic Fisher effect, International Fisher effect. Though to some extent the above theories provide logical explanation for the fluctuations in exchange rates, yet these theories falter as they are based on challengeable assumptions [e.g., free flow of goods, services and capital] which seldom hold true in the real world. 2. Balance of payments model: This model, however, focuses largely on tradable goods and services, ignoring the increasing role of global capital flows. It failed to provide any explanation for continuous appreciation of dollar during 1980s and most part of 1990s in face of soaring US current account deficit. 3. Asset market model: views currencies as an important asset class for constructing investment portfolios. Assets prices are influenced mostly by people's willingness to hold the existing quantities of assets, which in turn depends on their expectations on the future worth of these assets. The asset market model of exchange rate determination states that “the exchange rate between two currencies represents the price that just balances the relative supplies of, and demand for, assets denominated in those currencies.” None of the models developed so far succeed to explain exchange rates and volatility in the longer time frames. For shorter time frames (less than a few days) algorithms can be devised to predict prices. It is understood from the above models that many macroeconomic factors affect the exchange rates and in the end currency prices are a result of dual forces of demand and supply. The world's currency markets can be viewed as a huge melting pot: in a large and ever-changing mix of current events, supply and demand factors are constantly shifting, and the price of one currency in relation to another shifts accordingly. No other market encompasses (and distills) as much of what is going on in the world at any given time as foreign exchange. Supply and demand for any given currency, and thus its value, are not influenced by any single element, but rather by several. These elements generally fall into three categories: economic factors, political conditions and market psychology Economic factors These include: (a) economic policy, disseminated by government agencies and central banks, (b) economic conditions, generally revealed through economic reports, and other economic indicators.  Economic policy comprises government fiscal policy (budget/spending practices) and monetary policy (the means by which a government's central bank influences the supply and "cost" of money, which is reflected by the level of interest rates).
  • 21. 21  Government budget deficits or surpluses: The market usually reacts negatively to widening government budget deficits, and positively to narrowing budget deficits. The impact is reflected in the value of a country's currency.  Balance of trade levels and trends: The trade flow between countries illustrates the demand for goods and services, which in turn indicates demand for a country's currency to conduct trade. Surpluses and deficits in trade of goods and services reflect the competitiveness of a nation's economy. For example, trade deficits may have a negative impact on a nation's currency.  Inflation levels and trends: Typically a currency will lose value if there is a high level of inflation in the country or if inflation levels are perceived to be rising. This is because inflation erodes purchasing power, thus demand, for that particular currency. However, a currency may sometimes strengthen when inflation rises because of expectations that the central bank will raise short-term interest rates to combat rising inflation.  Economic growth and health: Reports such as GDP, employment levels, retail sales, capacity utilization and others, detail the levels of a country's economic growth and health. Generally, the more healthy and robust a country's economy, the better its currency will perform, and the more demand for it there will be.  Productivity of an economy: Increasing productivity in an economy should positively influence the value of its currency. Its effects are more prominent if the increase is in the traded sector. 3.5.4 Rupee appreciation Whenever currency of a country moves up, it’s usually implicit that the Economy of country is doing well. The rupee against dollar has appreciated from Rs 46 in July 06 levels to 40.50 levels in May 07, an increase of more than 10 % (In 2014). Source: RBI The huge FII’s inflows in the country because of booming financial market, RBI allowing ECB borrowings till 2.0 $billion and FDI increase in various sectors led to oversupply in Indian forex market .Also the crisis in US mortgage sector has raised concern over working of US economy, Mr. Ben Bernanke has raised
  • 22. 22 concern of a slowdown the US which led to depreciating US dollar. On the contrary Rupee has depreciated against Euro and GBP, so it won’t be prudent to say that the rise in rupee is purely based on growth in economy; it is also because of short term recession in US. Now we are a “Trillion dollar economy” surpassing Russia; we are world’s 12th largest economy. The Forex reserves of country are around $ 200 billion (as on March 30th 2014). Advantages for importers “Rupee at nine year high” is a sigh of relief for importers in the country. The oil marketing companies are already facing the volatility in crude prices resulting in under recoveries and so the appreciating rupee here comes to their rescue. According to an IOC official - “For every 1 Re appreciation the input cost of crude dips by 2%” The rising rupee will help the government to curb inflation, as the input cost of Crude and electronic items will be lowered which will help in fighting the ongoing Inflation and hence the interest rates. One of the biggest beneficiaries of rising rupee stands out the borrowers who have borrowed from international banks. The companies like Tata steel, McDowell to Name a few for their take-over plans of Corus and Whyte & Mackay .As on Dec.2006 the country has an external debt of $142.65 billion dollar so a 7% Appreciation in dollar means the external debt is reduced to $132.66 billion(Assuming no more borrowings are taken and no repayments made). This is again positive for increasing Gross Deficit of the country. Disadvantages for exporters Given the fact that 76 % of Indian exports market is to the US .The exporters are already feeling the pinch of rising rupee .The IT companies have more than 60% of their revenues from US. It will affect the revenue realization of the IT companies. According to a Satyam official - “One percent change in rupee will hit the operating margins of IT companies for FY 08 to 30-50 basis points “Apart from IT companies our textile sector is also loosing apart .In 2014 it clocked a minor 5% growth in our exports to US; whereas China showed a substantial growth of 27% in exports to US .It was on the strength of appreciating rupee that already ailing textile companies were wary of exporting, moreover high production cost due to high interest rate scenario the textile companies stand to lose. Even the gold prices in country are at lower levels compared to world market which makes traders in gold feel the heat? According to an industry analyst -“Every 10 paisa appreciation in rupee negates one dollar upward movement in international prices “As a result gold slips in future market between Feb-Apr. 07 .Besides the above Hotel companies (Taj Gvk, ITC hotels etc) are set to lose as their 50% of revenues are in dollar terms. Having said this:-Now the question arises, Can Government help Ailing exporters? The answer is “YES” For that some steps (tentative) are to be taken:-1. The government can reduce export duty for exporters.2. The government can waive off the custom duty. By doing this government can reduce the burden on exporters and also not getting Affected by low excise duty as the importers who will get more profits will help the government with more taxes. Exporters help themselves -
  • 23. 23 The exporters should reduce their over-dependence on Dollar In our country 76% of invoicing is done in dollars, the exporters can diversify it by changing their invoicing to more stable and balanced currencies like GBP. Source: RBI FII’s FII’s the big guys who are pouring money into Indian financial markets are also loosing. With reference to those investors who entered the Indian financial markets at a dollar rate of 44 are feeling the brunt of depreciating dollar. For instance – take a case of FII who had invested in Indian assets. Assuming that he invested around $1000US at a rate of Rs 43.50, now after a year his assets have appreciated by 10% to 47850 Rs, but at the same time the dollar has depreciated to Rs 40.50; now the value of his assets would be 44850 instead of47850; so the net gain to the investor is a humble 3.10 % over a year. One can be very optimistic regarding the flows from foreign land to India because India is still an untapped market for many of the big investors and we account for only 1% of worlds inflow so keeping this fact in mind and also seeing the growth potential of the Indian economy, Experts think that foreign flows will keep coming to India despite the depreciation in rupee. We have thus seen that appreciation of currency is good for the economic health of our state, though it carries with it certain demerits but these demerits can be worked upon and transformed into a blessing for the economy.
  • 24. 24 Indian Financial markets have a long way to go Source: Edel Invest Research. 0 50 100 150 200 250 300 350 US UK Japan Singapore Malaysia Australia India China Indonesia 116 116 62 145 156 90 82 55 48 102 92 228 106 55 29 68 25 27 99 113 18 38 48 44 12 19 5 %ofGDP Equity Government Bonds Corporate Bonds
  • 26. 26 4. Data Analysis 4.1 COEFFICIENT OF CORELATION Correlation statistical tool has been used to analyze the data. The values between 0-0.25 show a weak relationship among the variables. Values between 0.25-0.75 show a moderate relationship and 0.75 and above shows a strong relationship among the variables. Below is the table given showing correlation among the variables-NSE: CNX NIFTY, CURRENCY: RUPEES AGAINST DOLLAR, COMMODITY: SECURITY GOLD, SECURITY SILVER, BRENT CRUDE OIL, and COPPER. NSE USD GOLD SILVER COPPER Brent crude NSE 1.00 USD -0.25 1.00 GOLD -0.13 0.47 1.00 SILVER -0.08 0.24 0.41 1.00 COPPER -0.05 0.31 0.12 0.04 1.00 Brent crude 0.05 0.03 -0.01 0.03 -0.03 1.00
  • 27. 27 4.2 REGRESSIONMODAL In statistics, regression analysis is a statistical process for estimating the relationships among variables. It includes many techniques for modelling and analyzing several variables, when the focus is on the relationship between a dependent variable and one or more independent variable SUMMARY OUTPUT Regression Statistics Multiple R 0.258414656 R Square 0.066778134 Adjusted R Square 0.06341396 StandardError 1.281516586 Observations 1393 ANOVA df SS MS F Significance F Regression 5 163.00 32.60 19.85 3.7E-19 Residual 1387 2277.85 1.64 Total 1392 4392.70 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0% Intercept 0.09 0.03 2.49 0.01 0.02 0.15 0.02 0.15 USD -0.57 0.07 -8.28 0.00 -0.71 -0.44 -0.71 -0.44 GOLD 0.00 0.03 -0.07 0.94 -0.06 0.06 -0.06 0.06 SILVER -0.01 0.02 -0.62 0.53 -0.04 0.02 -0.04 0.02 COPPER 0.02 0.02 1.11 0.27 -0.02 0.06 -0.02 0.06 Brent crude 0.05 0.02 2.36 0.02 0.01 0.08 0.01 0.08
  • 28. 4.3 CLOSING PRICES SECURITY GOLD SECURITY SILVER COPPER BRENT CRUDE Currency NSE-CNX NIFTY DATE CLOSE % diff DATE CLOSE % diff DATE CLOSE % diff DATE CLOSE % diff Date USD % diff Date Close % diff INR/ONZ INR/ONZ INR/TON INR/BARREL 02-01- 2009 42521.5886 - 2.08 02-01- 2009 542.679 -0.80 02-01- 2009 155959.1 5.14 02-01-2009 2418.78596 5.31 02-01- 2009 48.89 -1.06 02-Jan-09 3046.75 2.45 05-01- 2009 41635.9286 - 1.46 05-01- 2009 538.3581 -1.62 05-01- 2009 163974.3 -0.84 05-01-2009 2547.16389 1.93 05-01- 2009 48.37 0.64 05-Jan-09 3121.45 -0.28 06-01- 2009 41027.504 2.39 06-01- 2009 529.6384 4.45 06-01- 2009 162591.2 -4.48 06-01-2009 2596.37982 -8.49 06-01- 2009 48.68 -0.14 06-Jan-09 3112.8 -6.18 07-01- 2009 42008.762 - 1.86 07-01- 2009 553.1818 -2.63 07-01- 2009 155308.95 7.09 07-01-2009 2375.82596 -4.04 07-01- 2009 48.61 0.64 07-Jan-09 2920.4 -1.62 09-01- 2009 41228.7976 0.37 09-01- 2009 538.6092 0.25 09-01- 2009 166328 -5.18 09-01-2009 2279.8023 -2.47 09-01- 2009 48.92 -0.65 09-Jan-09 2873 -3.48 12-01- 2009 41382.414 0.18 12-01- 2009 539.946 1.09 12-01- 2009 157707 4.51 12-01-2009 2223.42442 4.79 12-01- 2009 48.6 0.64 12-Jan-09 2773.1 -1.02 13-01- 2009 41456.116 - 4.20 13-01- 2009 545.8356 -5.65 13-01- 2009 164826.7 -2.91 13-01-2009 2330.01553 -0.24 13-01- 2009 48.91 -0.43 13-Jan-09 2744.95 3.29 14-01- 2009 39716.311 2.32 14-01- 2009 515.0025 3.16 14-01- 2009 160028.2 0.60 14-01-2009 2324.33215 0.58 14-01- 2009 48.7 0.78 14-Jan-09 2835.3 -3.48 15-01- 2009 40637.2584 - 2.48 15-01- 2009 531.291 -3.57 15-01- 2009 160982.4 1.64 15-01-2009 2337.75041 -2.95 15-01- 2009 49.08 -0.63 15-Jan-09 2736.7 3.35 16-01- 2009 39630.502 0.97 16-01- 2009 512.32885 2.18 16-01- 2009 163623.35 1.80 16-01-2009 2268.89039 -4.60 16-01- 2009 48.77 -0.43 16-Jan-09 2828.45 0.63 19-01- 2009 40015.868 3.12 19-01- 2009 523.4768 5.17 19-01- 2009 166560.8 -1.73 19-01-2009 2164.48 -0.83 19-01- 2009 48.56 0.89 19-Jan-09 2846.2 -1.74 20-01- 2009 41264.277 - 0.95 20-01- 2009 550.525125 -1.12 20-01- 2009 163675.59 -3.37 20-01-2009 2146.54015 3.00 20-01- 2009 48.99 0.27 20-Jan-09 2796.6 -3.23 21-01- 2009 40872.2608 2.95 21-01- 2009 544.3724 2.56 21-01- 2009 158166.4 -4.41 21-01-2009 2210.93222 0.82 21-01- 2009 49.12 -0.39 21-Jan-09 2706.15 0.28 22-01- 2009 42076.3749 - 0.60 22-01- 2009 558.2913 -0.61 22-01- 2009 151193.7 5.77 22-01-2009 2229.10287 6.76 22-01- 2009 48.93 0.53 22-Jan-09 2713.8 -1.30 23-01- 2009 41822.8137 1.89 23-01- 2009 554.8632 1.69 23-01- 2009 159916.69 8.60 23-01-2009 2379.80395 - 10.06 23-01- 2009 49.19 -0.69 23-Jan-09 2678.55 3.46 27-01- 2009 42613.3205 3.96 27-01- 2009 564.2175 4.47 27-01- 2009 173661.75 -6.85 27-01-2009 2140.36483 2.62 27-01- 2009 48.85 0.04 27-Jan-09 2771.35 2.82 28-01- 2009 44300.655 - 0.92 28-01- 2009 589.435731 -0.20 28-01- 2009 161759.7 0.67 28-01-2009 2196.50789 5.63 28-01- 2009 48.87 0.06 28-Jan-09 2849.5 -0.90 29-01- 2009 43892.64 - 0.85 29-01- 2009 588.267 0.25 29-01- 2009 162837 -2.76 29-01-2009 2320.16643 0.68 29-01- 2009 48.9 0.25 29-Jan-09 2823.95 1.80 30-01- 2009 43518.9756 - 1.43 30-01- 2009 589.7106 -2.56 30-01- 2009 158334.6 -2.34 30-01-2009 2335.86904 -4.78 30-01- 2009 49.02 -0.02 30-Jan-09 2874.8 -3.76 02-02- 2009 42897.4728 4.90 02-02- 2009 574.64225 6.32 02-02- 2009 154626.55 0.20 02-02-2009 2224.20646 0.29 02-02- 2009 49.01 -0.43 02-Feb-09 2766.65 0.62 03-02- 2009 45001.408 - 1.22 03-02- 2009 610.976 -1.10 03-02- 2009 154940 5.91 03-02-2009 2230.58573 0.69 03-02- 2009 48.8 -0.31 03-Feb-09 2783.9 0.69 04-02- 2009 44453.9375 - 0.89 04-02- 2009 604.233 -0.14 04-02- 2009 164096.45 1.60 04-02-2009 2245.96571 4.56 04-02- 2009 48.65 0.35 04-Feb-09 2803.05 -0.82 05-02- 2009 44057.609 - 0.49 05-02- 2009 603.4152 0.26 05-02- 2009 166720.3 -2.67 05-02-2009 2348.27539 -0.53 05-02- 2009 48.82 -0.18 05-Feb-09 2780.05 2.27 06-02- 43841.4064 1.31 06-02- 604.98295 2.30 06-02- 162270.9 6.02 06-02-2009 2335.91315 -1.03 06-02- 48.73 -0.27 06-Feb-09 2843.1 2.70
  • 29. 29 2009 2009 2009 2009 09-02- 2009 44416.998 0.19 09-02- 2009 618.921 0.99 09-02- 2009 172044 1.34 09-02-2009 2311.95095 -3.28 09-02- 2009 48.6 0.21 09-Feb-09 2919.9 0.50 10-02- 2009 44502.06 - 1.09 10-02- 2009 625.0645 1.69 10-02- 2009 174346 -2.41 10-02-2009 2236.10443 -1.40 10-02- 2009 48.7 0.25 10-Feb-09 2934.5 -0.30 11-02- 2009 44017.5766 - 0.99 11-02- 2009 635.6364 -0.74 11-02- 2009 170137.7 -0.95 11-02-2009 2204.81799 1.88 11-02- 2009 48.82 -0.20 11-Feb-09 2925.7 -1.12 12-02- 2009 43583.9376 3.30 12-02- 2009 630.924 3.63 12-02- 2009 168522.48 -1.27 12-02-2009 2246.26394 -3.05 12-02- 2009 48.72 0.00 12-Feb-09 2893.05 1.91 13-02- 2009 45020.2032 2.13 13-02- 2009 653.8224 1.53 13-02- 2009 166378.8 0.44 13-02-2009 2177.76588 -2.93 13-02- 2009 48.72 0.00 13-Feb-09 2948.35 -3.39 16-02- 2009 45977.064 0.39 16-02- 2009 663.81 -0.69 16-02- 2009 167109.6 -2.04 16-02-2009 2114.01154 -3.64 16-02- 2009 48.72 0.90 16-Feb-09 2848.5 -2.74 17-02- 2009 46154.3576 1.74 17-02- 2009 659.2356 3.22 17-02- 2009 163702.8 -3.01 17-02-2009 2037.13944 -3.07 17-02- 2009 49.16 1.40 17-Feb-09 2770.5 0.20 18-02- 2009 46956.2075 2.20 18-02- 2009 680.4525 1.86 18-02- 2009 158772.25 1.57 18-02-2009 1974.53371 5.56 18-02- 2009 49.85 0.00 18-Feb-09 2776.15 0.48 19-02- 2009 47989.598 0.21 19-02- 2009 693.10443 1.64 19-02- 2009 161264.75 1.78 19-02-2009 2084.38349 1.67 19-02- 2009 49.85 0.08 19-Feb-09 2789.35 -1.90 24-02- 2009 48091.4655 0.88 24-02- 2009 704.4468 0.35 24-02- 2009 164138.1 -4.39 24-02-2009 2119.2625 4.37 24-02- 2009 49.89 -0.14 24-Feb-09 2733.9 1.05 25-02- 2009 48513.7196 1.96 25-02- 2009 706.9458 0.97 25-02- 2009 156933 3.79 25-02-2009 2211.84265 6.10 25-02- 2009 49.82 1.18 25-Feb-09 2762.5 0.84 26-02- 2009 49463.8043 1.29 26-02- 2009 713.8056 1.91 26-02- 2009 162874.71 2.32 26-02-2009 2346.66197 1.01 26-02- 2009 50.41 0.63 26-Feb-09 2785.65 -0.79 27-02- 2009 50100.948 2.30 27-02- 2009 727.4682 2.83 27-02- 2009 166648.05 5.89 27-02-2009 2370.33892 -5.47 27-02- 2009 50.73 2.01 27-Feb-09 2763.65 -3.22 02-03- 2009 51253.2 - 3.37 02-03- 2009 748.04625 -4.70 02-03- 2009 176467.5 2.46 02-03-2009 2240.65139 3.35 02-03- 2009 51.75 -0.17 02-Mar-09 2674.6 -1.95 03-03- 2009 49527.9918 - 0.55 03-03- 2009 712.908 -1.32 03-03- 2009 180810 -0.94 03-03-2009 2315.78307 4.58 03-03- 2009 51.66 0.52 03-Mar-09 2622.4 0.87 04-03- 2009 49257.1629 - 0.08 04-03- 2009 703.521675 -2.77 04-03- 2009 179106.57 -1.61 04-03-2009 2421.86449 -4.29 04-03- 2009 51.93 0.25 04-Mar-09 2645.2 -2.59 05-03- 2009 49217.524 - 0.43 05-03- 2009 684.0684 -0.53 05-03- 2009 176223.1 3.44 05-03-2009 2318.03664 2.44 05-03- 2009 52.06 -1.06 05-Mar-09 2576.7 1.69 06-03- 2009 49006.614 - 2.25 06-03- 2009 680.4471 -2.71 06-03- 2009 182293.89 6.42 06-03-2009 2374.63853 -0.96 06-03- 2009 51.51 0.56 06-Mar-09 2620.15 -1.79 09-03- 2009 47906.194 - 1.94 09-03- 2009 662.004 -0.35 09-03- 2009 193991 -1.79 09-03-2009 2351.85092 1.93 09-03- 2009 51.8 -0.19 09-Mar-09 2573.15 1.72 12-03- 2009 46975.654 0.72 12-03- 2009 659.692 2.61 12-03- 2009 190514.5 0.89 12-03-2009 2397.31804 -1.47 12-03- 2009 51.7 -0.06 12-Mar-09 2617.45 3.89 13-03- 2009 47314.219 2.43 13-03- 2009 676.877 2.49 13-03- 2009 192212.4 -3.10 13-03-2009 2362.13166 0.95 13-03- 2009 51.67 -0.17 13-Mar-09 2719.25 2.13 16-03- 2009 48465.0838 - 0.91 16-03- 2009 693.751 -2.16 16-03- 2009 186255.38 2.36 16-03-2009 2384.55945 4.14 16-03- 2009 51.58 -0.64 16-Mar-09 2777.25 -0.71 17-03- 2009 48026.375 - 2.52 17-03- 2009 678.74475 -3.24 17-03- 2009 190650 -3.33 17-03-2009 2483.39509 -1.57 17-03- 2009 51.25 0.20 17-Mar-09 2757.45 1.35 18-03- 2009 46815.795 - 2.24 18-03- 2009 656.7665 -1.44 18-03- 2009 184295.15 -1.38 18-03-2009 2444.48139 4.47 18-03- 2009 51.35 -1.13 18-Mar-09 2794.7 0.45 19-03- 2009 45769.155 0.05 19-03- 2009 647.3175 -0.20 19-03- 2009 181756.6 1.24 19-03-2009 2553.76791 1.59 19-03- 2009 50.77 -1.24 19-Mar-09 2807.15 0.00 20-03- 2009 45792.862 1.74 20-03- 2009 646.0539 1.81 20-03- 2009 184013.8 5.15 20-03-2009 2594.29287 4.02 20-03- 2009 50.14 0.76 20-Mar-09 2807.05 4.73 23-03- 2009 46589.544 - 0.23 23-03- 2009 657.7704 -0.15 23-03- 2009 193491.6 -1.20 23-03-2009 2698.63077 0.55 23-03- 2009 50.52 -0.42 23-Mar-09 2939.9 -0.04 24-03- 2009 46481.9121 0.74 24-03- 2009 656.79705 -0.01 24-03- 2009 191178 -0.14 24-03-2009 2713.52 -3.21 24-03- 2009 50.31 1.03 24-Mar-09 2938.7 1.55
  • 30. 30 25-03- 2009 46825.6126 - 1.71 25-03- 2009 656.7236 -2.65 25-03- 2009 190917.48 5.86 25-03-2009 2626.3125 2.95 25-03- 2009 50.83 -0.57 25-Mar-09 2984.35 3.28 26-03- 2009 46026.778 3.90 26-03- 2009 639.331 2.87 26-03- 2009 202109.46 -0.04 26-03-2009 2703.73945 -9.12 26-03- 2009 50.54 1.07 26-Mar-09 3082.25 0.86 30-03- 2009 47820.0744 1.60 30-03- 2009 657.655 5.05 30-03- 2009 202021.4 2.39 30-03-2009 2457.08789 1.65 30-03- 2009 51.08 -0.25 30-Mar-09 2978.15 1.44 31-03- 2009 48584.901 - 1.43 31-03- 2009 690.882 0.91 31-03- 2009 206857 -3.34 31-03-2009 2497.68403 8.77 31-03- 2009 50.95 -1.28 31-Mar-09 3020.95 1.30 02-04- 2009 47892.139 - 3.00 02-04- 2009 697.158 -3.12 02-04- 2009 199942.5 -0.85 02-04-2009 2716.79444 -1.57 02-04- 2009 50.3 -0.60 02-Apr-09 3211.05 4.92 06-04- 2009 46455 0.18 06-04- 2009 675.375 -0.46 06-04- 2009 198250 4.12 06-04-2009 2674.17152 -1.10 06-04- 2009 50 1.06 06-Apr-09 3256.6 1.42 08-04- 2009 46539.6459 0.20 08-04- 2009 672.30165 0.52 08-04- 2009 206415.05 -2.07 08-04-2009 2644.64276 3.89 08-04- 2009 50.53 -1.23 08-Apr-09 3342.95 2.65 09-04- 2009 46634.9058 - 0.88 09-04- 2009 675.7814 -1.43 09-04- 2009 202135.5 -3.55 09-04-2009 2747.54933 -3.70 09-04- 2009 49.91 -0.10 09-Apr-09 3342.05 -0.03 13-04- 2009 46223.2116 - 1.61 13-04- 2009 666.1296 -2.66 13-04- 2009 194952.6 3.37 13-04-2009 2645.93179 -1.55 13-04- 2009 49.86 0.04 13-Apr-09 3382.6 1.21 15-04- 2009 45481.0828 0.02 15-04- 2009 648.44 -0.82 15-04- 2009 201515.2 -0.29 15-04-2009 2604.95693 1.36 15-04- 2009 49.88 -0.78 15-Apr-09 3484.15 3.00 16-04- 2009 45488.7335 0.85 16-04- 2009 643.12255 -0.37 16-04- 2009 200929.4 2.67 16-04-2009 2640.26548 0.75 16-04- 2009 49.49 0.44 16-Apr-09 3369.5 -3.29 17-04- 2009 45873.8793 - 0.44 17-04- 2009 640.7619 0.23 17-04- 2009 206296.5 4.14 17-04-2009 2660.03092 -5.69 17-04- 2009 49.71 0.48 17-Apr-09 3384.4 0.44 20-04- 2009 45673.281 - 0.37 20-04- 2009 642.232125 -2.26 20-04- 2009 214834.95 0.09 20-04-2009 2508.70593 0.23 20-04- 2009 49.95 0.82 20-Apr-09 3377.1 -0.22 21-04- 2009 45505.296 - 3.08 21-04- 2009 627.7374 -2.52 21-04- 2009 215037.2 2.23 21-04-2009 2514.41538 -0.30 21-04- 2009 50.36 -0.32 21-Apr-09 3365.3 -0.35 22-04- 2009 44102.206 0.10 22-04- 2009 611.938 0.86 22-04- 2009 219825.8 0.52 22-04-2009 2506.93718 -0.22 22-04- 2009 50.2 0.04 22-Apr-09 3330.3 -1.04 23-04- 2009 44145.891 0.43 23-04- 2009 617.2038 -0.48 23-04- 2009 220968 3.04 23-04-2009 2501.49123 2.89 23-04- 2009 50.22 -0.56 23-Apr-09 3423.7 2.80 24-04- 2009 44335.7332 - 0.33 24-04- 2009 614.262 0.65 24-04- 2009 227676.46 #VALUE! 24-04-2009 2573.68261 -1.75 24-04- 2009 49.94 0.08 24-Apr-09 3480.75 1.67 27-04- 2009 44188.3176 0.96 27-04- 2009 618.2526 1.76 27-04- 2009 N.A #VALUE! 27-04-2009 2528.57998 -0.13 27-04- 2009 49.98 0.92 27-Apr-09 3470 -0.31 28-04- 2009 44611.658 - 0.14 28-04- 2009 629.1129 1.06 28-04- 2009 237017.56 2.11 28-04-2009 2525.24474 0.86 28-04- 2009 50.44 -0.44 28-Apr-09 3362.35 -3.10 29-04- 2009 44550.162 - 0.30 29-04- 2009 635.7852 0.80 29-04- 2009 242010.18 -2.92 29-04-2009 2546.87084 9.25 29-04- 2009 50.22 -1.08 29-Apr-09 3473.95 3.32 04-05- 2009 44414.9136 0.04 04-05- 2009 640.872 -1.53 04-05- 2009 234936.72 1.55 04-05-2009 2782.4825 -2.05 04-05- 2009 49.68 -0.06 04-May-09 3654 5.18 05-05- 2009 44430.792 - 0.88 05-05- 2009 631.0515 -5.67 05-05- 2009 238568.25 -4.76 05-05-2009 2725.30394 4.05 05-05- 2009 49.65 -0.30 05-May-09 3661.9 0.22 06-05- 2009 44037.675 - 2.42 06-05- 2009 595.30185 0.07 06-05- 2009 227205 -1.89 06-05-2009 2835.78289 -0.20 06-05- 2009 49.5 -0.08 06-May-09 3625.05 -1.01 07-05- 2009 42973.321 - 0.22 07-05- 2009 595.7457 0.40 07-05- 2009 222916.22 0.30 07-05-2009 2830.15042 2.86 07-05- 2009 49.46 -0.42 07-May-09 3683.9 1.62 08-05- 2009 42877.5425 1.90 08-05- 2009 598.14125 -0.33 08-05- 2009 223595 -4.40 08-05-2009 2910.96958 -0.67 08-05- 2009 49.25 -0.04 08-May-09 3620.7 -1.72 11-05- 2009 43691.625 0.61 11-05- 2009 596.1753 3.21 11-05- 2009 213756.66 3.70 11-05-2009 2891.32679 0.22 11-05- 2009 49.23 0.73 11-May-09 3554.6 -1.83 12-05- 2009 43958.0637 0.28 12-05- 2009 615.287925 2.56 12-05- 2009 221667.3 -3.29 12-05-2009 2897.55 -0.29 12-05- 2009 49.59 -0.50 12-May-09 3681.1 3.56 13-05- 2009 44080.356 2.91 13-05- 2009 631.0586 2.89 13-05- 2009 214382.3 -2.73 13-05-2009 2889.14515 1.12 13-05- 2009 49.34 0.99 13-May-09 3635.25 -1.25 14-05- 2009 45364.7337 - 0.27 14-05- 2009 649.2849 -4.11 14-05- 2009 208538.55 3.83 14-05-2009 2921.59036 -5.38 14-05- 2009 49.83 -0.56 14-May-09 3593.45 -1.15
  • 31. 31 15-05- 2009 45242.123 - 4.40 15-05- 2009 622.59575 -3.02 15-05- 2009 216533.5 -1.43 15-05-2009 2764.29238 1.30 15-05- 2009 49.55 -2.79 15-May-09 3671.65 2.18 18-05- 2009 43252.3247 - 1.56 18-05- 2009 603.81095 -0.98 18-05- 2009 213441.27 2.35 18-05-2009 2800.12818 0.54 18-05- 2009 48.17 -1.41 18-May-09 4323.15 17.74 19-05- 2009 42575.7348 - 0.30 19-05- 2009 597.8991 -2.23 19-05- 2009 218454 -1.07 19-05-2009 2815.19751 2.22 19-05- 2009 47.49 0.46 19-May-09 4318.45 -0.11 20-05- 2009 42447.587 - 1.29 20-05- 2009 584.566775 1.90 20-05- 2009 216126.3 4.18 20-05-2009 2877.57058 -1.33 20-05- 2009 47.71 -0.65 20-May-09 4270.3 -1.11 21-05- 2009 41899.23 0.38 21-05- 2009 595.6995 3.42 21-05- 2009 225150 -1.28 21-05-2009 2839.33359 0.85 21-05- 2009 47.4 -0.44 21-May-09 4210.9 -1.39 22-05- 2009 42059.5032 1.31 22-05- 2009 616.06545 2.98 22-05- 2009 222264.9 -0.47 22-05-2009 2863.34574 -0.57 22-05- 2009 47.19 0.06 22-May-09 4238.5 0.66 25-05- 2009 42611.328 1.07 25-05- 2009 634.4007 5.26 25-05- 2009 221225.7 -1.72 25-05-2009 2847.02981 3.04 25-05- 2009 47.22 0.87 25-May-09 4237.55 -0.02 26-05- 2009 43067.046 1.45 26-05- 2009 667.7726 -0.45 26-05- 2009 217430.95 0.74 26-05-2009 2933.7021 1.61 26-05- 2009 47.63 0.08 26-May-09 4116.7 -2.85 27-05- 2009 43689.555 0.36 27-05- 2009 664.75815 -0.02 27-05- 2009 219043.65 -3.03 27-05-2009 2980.9375 2.83 27-05- 2009 47.67 0.34 27-May-09 4276.05 3.87 28-05- 2009 43847.6742 - 1.48 28-05- 2009 664.59785 0.72 28-05- 2009 212413.03 -1.04 28-05-2009 3065.28592 0.71 28-05- 2009 47.83 -1.13 28-May-09 4337.1 1.43 29-05- 2009 43200.8337 - 0.19 29-05- 2009 669.38995 -0.60 29-05- 2009 210204.05 -0.52 29-05-2009 3086.97464 4.38 29-05- 2009 47.29 -0.63 29-May-09 4448.95 2.58 01-06- 2009 43120.3735 0.79 01-06- 2009 665.3784 -1.98 01-06- 2009 209105.5 1.90 01-06-2009 3222.26868 0.48 01-06- 2009 46.99 0.32 01-Jun-09 4529.9 1.82 02-06- 2009 43463.08 - 0.48 02-06- 2009 652.1819 0.01 02-06- 2009 213072.8 -0.42 02-06-2009 3237.67118 -3.05 02-06- 2009 47.14 -0.64 02-Jun-09 4525.25 -0.10 03-06- 2009 43254.8664 0.80 03-06- 2009 652.247 0.57 03-06- 2009 212185.2 3.13 03-06-2009 3138.96101 4.45 03-06- 2009 46.84 0.68 03-Jun-09 4530.7 0.12 04-06- 2009 43599.42 0.37 04-06- 2009 655.9956 0.01 04-06- 2009 218822.4 -3.83 04-06-2009 3278.56073 -0.77 04-06- 2009 47.16 -0.17 04-Jun-09 4572.65 0.93 05-06- 2009 43759.9184 - 0.19 05-06- 2009 656.0598 3.36 05-06- 2009 210447.6 3.79 05-06-2009 3253.41648 0.39 05-06- 2009 47.08 0.64 05-Jun-09 4586.9 0.31 08-06- 2009 43675.8316 1.50 08-06- 2009 678.12625 0.13 08-06- 2009 218421.8 1.53 08-06-2009 3265.94511 2.22 08-06- 2009 47.38 0.44 08-Jun-09 4429.9 -3.42 09-06- 2009 44331.5127 0.31 09-06- 2009 678.990325 1.96 09-06- 2009 221769.4 -0.57 09-06-2009 3338.54678 1.14 09-06- 2009 47.59 -0.67 09-Jun-09 4550.95 2.73 10-06- 2009 44466.889 1.87 10-06- 2009 692.26915 0.63 10-06- 2009 220514.55 2.15 10-06-2009 3376.54823 2.29 10-06- 2009 47.27 0.32 10-Jun-09 4655.25 2.29 11-06- 2009 45297.955 - 0.05 11-06- 2009 696.5998 -2.37 11-06- 2009 225245 1.66 11-06-2009 3453.74253 -1.02 11-06- 2009 47.42 -0.02 11-Jun-09 4637.7 -0.38 12-06- 2009 45273.2313 - 0.06 12-06- 2009 680.09645 2.25 12-06- 2009 228990.3 6.25 12-06-2009 3418.39778 -1.97 12-06- 2009 47.41 1.12 12-Jun-09 4583.4 -1.17 15-06- 2009 45245.772 0.18 15-06- 2009 695.3697 2.37 15-06- 2009 243295.5 -0.87 15-06-2009 3351.1503 0.18 15-06- 2009 47.94 -0.38 15-Jun-09 4484 -2.17 16-06- 2009 45328.0608 0.65 16-06- 2009 711.8628 4.52 16-06- 2009 241188 -2.27 16-06-2009 3357.1207 1.56 16-06- 2009 47.76 0.31 16-Jun-09 4517.8 0.75 17-06- 2009 45624.693 2.75 17-06- 2009 744.0423 2.54 17-06- 2009 235717.2 2.45 17-06-2009 3409.65618 0.45 17-06- 2009 47.91 0.31 17-Jun-09 4356.15 -3.58 18-06- 2009 46880.127 1.27 18-06- 2009 762.9525 -0.86 18-06- 2009 241501.5 -0.75 18-06-2009 3425.09188 -2.87 18-06- 2009 48.06 0.15 18-Jun-09 4251.4 -2.40 19-06- 2009 47474.4694 - 0.29 19-06- 2009 756.36295 2.17 19-06- 2009 239687.4 0.54 19-06-2009 3326.65495 -2.10 19-06- 2009 48.13 0.54 19-Jun-09 4313.6 1.46 22-06- 2009 47337.0336 1.31 22-06- 2009 772.7883 -3.42 22-06- 2009 240982.2 4.93 22-06-2009 3256.90229 2.55 22-06- 2009 48.39 1.07 22-Jun-09 4235.25 -1.82 23-06- 2009 47958.7005 - 2.08 23-06- 2009 746.3666 1.73 23-06- 2009 252864.7 -0.78 23-06-2009 3339.89578 -0.65 23-06- 2009 48.91 -0.78 23-Jun-09 4247 0.28 24-06- 2009 46962.481 0.91 24-06- 2009 759.25185 -4.86 24-06- 2009 250900.1 3.98 24-06-2009 3318.10489 2.20 24-06- 2009 48.53 0.00 24-Jun-09 4292.95 1.08
  • 32. 32 25-06- 2009 47388.5744 - 2.90 25-06- 2009 722.36905 0.33 25-06- 2009 260897.28 -2.66 25-06-2009 3390.95904 -2.25 25-06- 2009 48.53 -0.04 25-Jun-09 4241.85 -1.19 26-06- 2009 46014.1605 - 0.53 26-06- 2009 724.7394 2.29 26-06- 2009 253949.85 -4.99 26-06-2009 3314.70731 3.02 26-06- 2009 48.51 -0.64 26-Jun-09 4375.5 3.15 29-06- 2009 45772.166 0.51 29-06- 2009 741.316 -2.30 29-06- 2009 241289.2 -1.20 29-06-2009 3414.97385 -2.79 29-06- 2009 48.2 -0.68 29-Jun-09 4390.95 0.35 30-06- 2009 46006.8996 - 0.47 30-06- 2009 724.2731 0.56 30-06- 2009 238392.6 0.06 30-06-2009 3319.81628 -0.77 30-06- 2009 47.87 0.46 30-Jun-09 4291.1 -2.27 01-07- 2009 45788.8935 - 0.78 01-07- 2009 728.32305 -5.68 01-07- 2009 238526.4 -0.42 01-07-2009 3294.35314 -2.18 01-07- 2009 48.09 -0.62 01-Jul-09 4340.9 1.16 02-07- 2009 45432.9972 - 1.33 02-07- 2009 686.98125 -0.04 02-07- 2009 237516.3 1.63 02-07-2009 3222.57585 -1.73 02-07- 2009 47.79 0.42 02-Jul-09 4348.85 0.18 03-07- 2009 44827.459 0.61 03-07- 2009 686.7369 -1.63 03-07- 2009 241389.7 -4.89 03-07-2009 3166.66903 -1.14 03-07- 2009 47.99 0.48 03-Jul-09 4424.25 1.73 06-07- 2009 45100.166 0.07 06-07- 2009 675.5622 1.95 06-07- 2009 229575.42 1.55 06-07-2009 3130.6586 -1.46 06-07- 2009 48.22 0.62 06-Jul-09 4165.7 -5.84 07-07- 2009 45133.304 1.46 07-07- 2009 688.7414 1.25 07-07- 2009 233138.6 6.07 07-07-2009 3084.83 -3.61 07-07- 2009 48.52 0.82 07-Jul-09 4202.15 0.88 08-07- 2009 45790.5876 - 0.10 08-07- 2009 697.3546 -2.56 08-07- 2009 247290.6 1.48 08-07-2009 2973.48979 0.47 08-07- 2009 48.92 0.00 08-Jul-09 4078.9 -2.93 09-07- 2009 45744.1136 - 1.52 09-07- 2009 679.4988 -1.03 09-07- 2009 250959.6 -2.31 09-07-2009 2987.3842 -0.50 09-07- 2009 48.92 -0.47 09-Jul-09 4080.95 0.05 10-07- 2009 45047.988 1.20 10-07- 2009 672.530625 2.03 10-07- 2009 245154.15 2.75 10-07-2009 2972.33999 0.27 10-07- 2009 48.69 1.46 10-Jul-09 4003.9 -1.89 13-07- 2009 45587.802 - 0.56 13-07- 2009 686.166 -1.36 13-07- 2009 251890.6 -3.69 13-07-2009 2980.25386 -0.01 13-07- 2009 49.4 -1.13 13-Jul-09 3974.05 -0.75 14-07- 2009 45332.7996 0.30 14-07- 2009 676.8003 2.39 14-07- 2009 242588.28 2.17 14-07-2009 2979.82443 3.67 14-07- 2009 48.84 -0.25 14-Jul-09 4111.4 3.46 15-07- 2009 45470.8632 1.29 15-07- 2009 692.983536 -0.90 15-07- 2009 247863 -0.99 15-07-2009 3089.29522 0.43 15-07- 2009 48.72 0.04 15-Jul-09 4233.5 2.97 16-07- 2009 46055.8882 - 0.41 16-07- 2009 686.7466 -0.97 16-07- 2009 245405.9 -1.19 16-07-2009 3102.7125 2.68 16-07- 2009 48.74 -0.10 16-Jul-09 4231.4 -0.05 17-07- 2009 45867.9276 - 0.73 17-07- 2009 680.077575 -2.96 17-07- 2009 242476.2 -0.73 17-07-2009 3185.96727 0.52 17-07- 2009 48.69 -0.53 17-Jul-09 4374.95 3.39 20-07- 2009 45532.9174 - 1.26 20-07- 2009 659.979825 -1.93 20-07- 2009 240697.1 -2.14 20-07-2009 3202.40775 1.12 20-07- 2009 48.43 -0.33 20-Jul-09 4502.25 2.91 21-07- 2009 44960.1261 0.31 21-07- 2009 647.242776 0.41 21-07- 2009 235557.6 -2.98 21-07-2009 3238.17951 0.71 21-07- 2009 48.27 0.21 21-Jul-09 4469.1 -0.74 22-07- 2009 45099.2206 0.18 22-07- 2009 649.913831 -2.55 22-07- 2009 228548.25 3.75 22-07-2009 3261.02916 2.89 22-07- 2009 48.37 0.14 22-Jul-09 4398.9 -1.57 23-07- 2009 45181.4412 - 1.32 23-07- 2009 633.353 1.75 23-07- 2009 237113.8 -0.88 23-07-2009 3355.1625 1.08 23-07- 2009 48.44 -0.12 23-Jul-09 4523.75 2.84 24-07- 2009 44587.008 0.24 24-07- 2009 644.4216 -2.37 24-07- 2009 235030.04 0.41 24-07-2009 3391.53359 0.56 24-07- 2009 48.38 -0.35 24-Jul-09 4568.55 0.99 27-07- 2009 44693.5626 - 0.56 27-07- 2009 629.1405 -0.90 27-07- 2009 235987.95 3.06 27-07-2009 3410.56353 -1.21 27-07- 2009 48.21 0.00 27-Jul-09 4572.3 0.08 28-07- 2009 44441.9064 - 0.34 28-07- 2009 623.475825 -1.46 28-07- 2009 243219.45 4.82 28-07-2009 3369.26407 -4.39 28-07- 2009 48.21 0.54 28-Jul-09 4564.1 -0.18 29-07- 2009 44290.9166 - 0.49 29-07- 2009 614.35725 -1.14 29-07- 2009 254952.2 0.04 29-07-2009 3221.38254 5.24 29-07- 2009 48.47 0.04 29-Jul-09 4513.5 -1.11 30-07- 2009 44074.0157 - 0.26 30-07- 2009 607.33725 2.09 30-07- 2009 255057.4 0.26 30-07-2009 3390.16908 2.37 30-07- 2009 48.49 -0.68 30-Jul-09 4571.45 1.28 31-07- 2009 43958.04 0.54 31-07- 2009 620.06 2.45 31-07- 2009 255729.6 0.15 31-07-2009 3470.59308 1.54 31-07- 2009 48.16 -0.60 31-Jul-09 4636.45 1.42 03-08- 2009 44195.0201 0.61 03-08- 2009 635.2349 -1.10 03-08- 2009 256104.5 0.24 03-08-2009 3524.0371 1.08 03-08- 2009 47.87 -0.69 03-Aug-09 4711.4 1.62 04-08- 2009 44464.162 0.57 04-08- 2009 628.2411 -0.03 04-08- 2009 256716 2.13 04-08-2009 3562.25448 1.18 04-08- 2009 47.54 0.27 04-Aug-09 4680.5 -0.66
  • 33. 33 05-08- 2009 44716.8435 - 0.57 05-08- 2009 628.05225 3.78 05-08- 2009 262185 0.36 05-08-2009 3604.19999 -0.45 05-08- 2009 47.67 -0.19 05-Aug-09 4694.15 0.29 06-08- 2009 44461.131 2.52 06-08- 2009 651.788904 -0.39 06-08- 2009 263117.4 0.44 06-08-2009 3587.8193 -1.21 06-08- 2009 47.58 0.59 06-Aug-09 4585.5 -2.31 07-08- 2009 45581.3854 - 0.58 07-08- 2009 649.2209 -0.99 07-08- 2009 264282.92 1.31 07-08-2009 3544.24949 -0.15 07-08- 2009 47.86 -0.10 07-Aug-09 4481.4 -2.27 10-08- 2009 45318.1428 0.14 10-08- 2009 642.80545 2.62 10-08- 2009 267736 -0.98 10-08-2009 3538.89604 -1.11 10-08- 2009 47.81 0.27 10-Aug-09 4437.65 -0.98 11-08- 2009 45380.004 1.55 11-08- 2009 659.6544 1.11 11-08- 2009 265108.2 -1.24 11-08-2009 3499.52636 1.46 11-08- 2009 47.94 0.86 11-Aug-09 4471.35 0.76 12-08- 2009 46084.319 - 0.42 12-08- 2009 666.98825 1.48 12-08- 2009 261815.25 3.00 12-08-2009 3550.47446 0.19 12-08- 2009 48.35 -0.43 12-Aug-09 4457.5 -0.31 13-08- 2009 45889.9364 0.73 13-08- 2009 676.8484 -0.05 13-08- 2009 269680.28 2.36 13-08-2009 3557.25315 -3.11 13-08- 2009 48.14 0.27 13-Aug-09 4605 3.31 14-08- 2009 46223.8347 0.55 14-08- 2009 676.50405 -2.03 14-08- 2009 276056.13 5.80 14-08-2009 3446.62255 0.21 14-08- 2009 48.27 0.85 14-Aug-09 4580.05 -0.54 17-08- 2009 46476.7432 - 1.76 17-08- 2009 662.7782 -1.09 17-08- 2009 292080 0.96 17-08-2009 3453.81479 2.25 17-08- 2009 48.68 0.12 17-Aug-09 4387.9 -4.20 18-08- 2009 45659.632 - 0.48 18-08- 2009 655.553 1.29 18-08- 2009 294877 2.40 18-08-2009 3531.65576 1.07 18-08- 2009 48.74 -0.08 18-Aug-09 4458.9 1.62 20-08- 2009 45438.561 0.69 20-08- 2009 664.0245 4.63 20-08- 2009 301940 -2.74 20-08-2009 3569.33784 1.05 20-08- 2009 48.7 0.08 20-Aug-09 4453.45 1.35 21-08- 2009 45751.7506 1.30 21-08- 2009 694.7887 -1.57 21-08- 2009 293658.5 1.57 21-08-2009 3606.7466 0.09 21-08- 2009 48.74 -0.49 21-Aug-09 4528.8 1.69 24-08- 2009 46347.085 0.32 24-08- 2009 683.85 4.77 24-08- 2009 298275 0.35 24-08-2009 3610.15 -3.15 24-08- 2009 48.5 0.60 24-Aug-09 4642.8 2.52 25-08- 2009 46495.8942 1.41 25-08- 2009 716.48115 -0.09 25-08- 2009 299326.65 -1.48 25-08-2009 3496.55669 0.26 25-08- 2009 48.79 0.08 25-Aug-09 4659.35 0.36 26-08- 2009 47151.7129 - 0.22 26-08- 2009 715.8478 0.14 26-08- 2009 294884.37 2.82 26-08-2009 3505.47632 1.17 26-08- 2009 48.83 0.31 26-Aug-09 4680.85 0.46 27-08- 2009 47047.739 - 0.24 27-08- 2009 716.8223 -1.11 27-08- 2009 303186.2 2.85 27-08-2009 3546.4642 -0.13 27-08- 2009 48.98 -0.22 27-Aug-09 4688.2 0.16 28-08- 2009 46933.7706 - 0.59 28-08- 2009 708.85935 -0.88 28-08- 2009 311839.47 -2.11 28-08-2009 3541.69212 -3.93 28-08- 2009 48.87 0.02 28-Aug-09 4732.35 0.94 31-08- 2009 46654.9824 - 1.09 31-08- 2009 702.65 -0.97 31-08- 2009 305255.6 -3.42 31-08-2009 3402.5767 -1.30 31-08- 2009 48.88 -0.31 31-Aug-09 4662.1 -1.48 01-09- 2009 46146.8227 0.48 01-09- 2009 695.8644 6.49 01-09- 2009 294816.5 1.18 01-09-2009 3358.25899 -0.30 01-09- 2009 48.73 0.68 01-Sep-09 4625.35 -0.79 02-09- 2009 46370.5308 1.23 02-09- 2009 741.0513 -0.73 02-09- 2009 298284.8 -1.99 02-09-2009 3348.07866 -0.87 02-09- 2009 49.06 -0.37 02-Sep-09 4608.35 -0.37 03-09- 2009 46941.908 - 0.39 03-09- 2009 735.644 -5.56 03-09- 2009 292351.28 1.16 03-09-2009 3318.88268 -0.55 03-09- 2009 48.88 0.02 03-Sep-09 4593.55 -0.32 04-09- 2009 46757.4182 - 2.41 04-09- 2009 694.7269 -0.90 04-09- 2009 295735.61 3.36 04-09-2009 3300.71504 -0.88 04-09- 2009 48.89 -0.29 04-Sep-09 4680.4 1.89 07-09- 2009 45630 0.04 07-09- 2009 688.471875 -4.20 07-09- 2009 305662.5 2.26 07-09-2009 3271.5621 3.92 07-09- 2009 48.75 -0.21 07-Sep-09 4782.9 2.19 08-09- 2009 45647.322 - 0.85 08-09- 2009 659.572375 2.88 08-09- 2009 312576.25 -2.14 08-09-2009 3399.81982 0.71 08-09- 2009 48.65 -0.37 08-Sep-09 4805.25 0.47 09-09- 2009 45259.8319 0.86 09-09- 2009 678.58 -0.10 09-09- 2009 305894.17 -0.52 09-09-2009 3423.96777 0.35 09-09- 2009 48.47 -0.21 09-Sep-09 4814.25 0.19 10-09- 2009 45649.1875 0.33 10-09- 2009 677.90555 2.79 10-09- 2009 304295.67 -0.05 10-09-2009 3436.06282 -3.36 10-09- 2009 48.37 0.29 10-Sep-09 4819.4 0.11 11-09- 2009 45800.7165 1.37 11-09- 2009 696.84615 -0.97 11-09- 2009 304157.7 3.67 11-09-2009 3320.5375 0.35 11-09- 2009 48.51 0.39 11-Sep-09 4829.55 0.21 14-09- 2009 46427.171 - 0.99 14-09- 2009 690.079 0.75 14-09- 2009 315332.5 -4.50 14-09-2009 3332.01171 1.98 14-09- 2009 48.7 -0.27 14-Sep-09 4808.6 -0.43 15-09- 2009 45966.648 - 0.25 15-09- 2009 695.27955 -1.11 15-09- 2009 301134 -0.85 15-09-2009 3397.99043 1.74 15-09- 2009 48.57 -0.43 15-Sep-09 4892.1 1.74
  • 34. 34 16-09- 2009 45850.5996 - 1.17 16-09- 2009 687.5583 1.02 16-09- 2009 298574.64 0.49 16-09-2009 3457.00236 -0.33 16-09- 2009 48.36 -0.81 16-Sep-09 4958.4 1.36 17-09- 2009 45312.462 1.24 17-09- 2009 694.6056 1.62 17-09- 2009 300052.35 0.76 17-09-2009 3445.49003 -0.36 17-09- 2009 47.97 0.44 17-Sep-09 4965.55 0.14 18-09- 2009 45873.6234 0.19 18-09- 2009 705.837 0.56 18-09- 2009 302329.5 0.76 18-09-2009 3432.98819 -1.46 18-09- 2009 48.18 -0.02 18-Sep-09 4976.05 0.21 22-09- 2009 45961.4055 - 1.01 22-09- 2009 709.78495 0.97 22-09- 2009 304627.08 1.94 22-09-2009 3382.97139 -3.54 22-09- 2009 48.17 -0.44 22-Sep-09 5020.2 0.89 23-09- 2009 45495.3356 1.02 23-09- 2009 716.6423 5.12 23-09- 2009 310541 -0.64 23-09-2009 3263.17995 -4.70 23-09- 2009 47.96 0.29 23-Sep-09 4969.95 -1.00 24-09- 2009 45957.145 2.64 24-09- 2009 753.36625 1.61 24-09- 2009 308561.5 -2.13 24-09-2009 3109.73949 0.61 24-09- 2009 48.1 -0.25 24-Sep-09 4986.55 0.33 25-09- 2009 47169.138 0.65 25-09- 2009 765.5209 1.94 25-09- 2009 301986.12 -0.57 25-09-2009 3128.86108 0.69 25-09- 2009 47.98 0.13 25-Sep-09 4958.95 -0.55 29-09- 2009 47476.0104 0.10 29-09- 2009 780.4098 2.57 29-09- 2009 300250 -2.13 29-09-2009 3150.39635 6.04 29-09- 2009 48.04 -0.37 29-Sep-09 5006.85 0.97 01-10- 2009 47524.98 0.52 01-10- 2009 800.4585 -3.32 01-10- 2009 293860.4 0.36 01-10-2009 3340.71771 -2.09 01-10- 2009 47.86 -0.69 01-Oct-09 5083.4 -0.01 05-10- 2009 47770.0265 - 1.87 05-10- 2009 773.907225 -1.43 05-10- 2009 294923.65 2.66 05-10-2009 3270.80169 -0.57 05-10- 2009 47.53 -0.78 05-Oct-09 5003.2 -1.58 06-10- 2009 46874.682 - 1.60 06-10- 2009 762.813 3.53 06-10- 2009 302767.2 -1.26 06-10-2009 3252.29043 -2.33 06-10- 2009 47.16 -0.72 06-Oct-09 5027.4 0.48 07-10- 2009 46124.2548 0.57 07-10- 2009 789.73635 -3.89 07-10- 2009 298945.7 -4.40 07-10-2009 3176.44744 2.92 07-10- 2009 46.82 -1.15 07-Oct-09 4985.75 -0.83 08-10- 2009 46386.444 - 0.10 08-10- 2009 758.992 1.27 08-10- 2009 285779 0.72 08-10-2009 3269.17634 0.37 08-10- 2009 46.28 0.48 08-Oct-09 5002.25 0.33 09-10- 2009 46340.97 0.43 09-10- 2009 768.645 4.72 09-10- 2009 287835 1.47 09-10-2009 3281.29751 2.07 09-10- 2009 46.5 0.17 09-Oct-09 4945.2 -1.14 12-10- 2009 46541.8044 0.89 12-10- 2009 804.9024 -0.27 12-10- 2009 292056.6 -3.15 12-10-2009 3349.13964 1.76 12-10- 2009 46.58 -0.90 12-Oct-09 5054.25 2.21 14-10- 2009 46956.7216 - 0.41 14-10- 2009 802.7224 -2.03 14-10- 2009 282868.48 -3.27 14-10-2009 3407.99222 3.02 14-10- 2009 46.16 -0.54 14-Oct-09 5118.2 1.27 15-10- 2009 46763.4669 0.33 15-10- 2009 786.4383 -1.69 15-10- 2009 273623.6 1.29 15-10-2009 3510.77245 1.76 15-10- 2009 45.91 0.78 15-Oct-09 5108.85 -0.18 16-10- 2009 46917.78 - 1.82 16-10- 2009 773.1717 2.60 16-10- 2009 277157.3 -0.16 16-10-2009 3572.72085 -0.30 16-10- 2009 46.27 -0.50 16-Oct-09 5142.15 0.65 20-10- 2009 46062.5596 2.47 20-10- 2009 793.2692 -0.07 20-10- 2009 276700.4 0.28 20-10-2009 3561.9225 3.85 20-10- 2009 46.04 0.87 20-Oct-09 5114.45 -0.53 21-10- 2009 47199.294 0.23 21-10- 2009 792.7308 -1.01 21-10- 2009 277479 3.57 21-10-2009 3699.01033 0.47 21-10- 2009 46.44 0.47 21-Oct-09 5063.6 -0.99 22-10- 2009 47307.6408 - 0.46 22-10- 2009 784.70455 -3.75 22-10- 2009 287378.94 -3.26 22-10-2009 3716.29714 -1.33 22-10- 2009 46.66 -0.45 22-Oct-09 4988.6 -1.48 23-10- 2009 47088.223 - 1.37 23-10- 2009 755.277 -1.34 23-10- 2009 278003.25 -1.50 23-10-2009 3666.82041 -1.77 23-10- 2009 46.45 0.28 23-Oct-09 4997.05 0.17 26-10- 2009 46442.589 - 0.08 26-10- 2009 745.16355 1.12 26-10- 2009 273843.82 1.24 26-10-2009 3602.05409 1.49 26-10- 2009 46.58 0.54 26-Oct-09 4970.9 -0.52 27-10- 2009 46403.847 0.60 27-10- 2009 753.4947 2.97 27-10- 2009 277233.6 4.00 27-10-2009 3655.61671 -2.06 27-10- 2009 46.83 0.68 27-Oct-09 4846.7 -2.50 28-10- 2009 46683.215 2.07 28-10- 2009 775.85325 1.61 28-10- 2009 288322.25 0.46 28-10-2009 3580.40238 2.89 28-10- 2009 47.15 0.78 28-Oct-09 4826.15 -0.42 29-10- 2009 47647.3536 - 0.97 29-10- 2009 788.3568 -3.31 29-10- 2009 289634.4 2.63 29-10-2009 3683.87824 -3.11 29-10- 2009 47.52 -1.18 29-Oct-09 4750.55 -1.57 30-10- 2009 47183.9992 - 0.58 30-10- 2009 762.2782 0.43 30-10- 2009 297256.8 -1.33 30-10-2009 3569.34 4.86 30-10- 2009 46.96 0.17 30-Oct-09 4711.7 -0.82 03-11- 2009 46910.1696 0.95 03-11- 2009 765.576 4.25 03-11- 2009 293294.4 0.88 03-11-2009 3742.93985 0.23 03-11- 2009 47.04 0.19 03-Nov-09 4563.9 -3.14 04-11- 2009 47355.2814 2.05 04-11- 2009 798.14655 2.80 04-11- 2009 295882.14 -2.21 04-11-2009 3751.55111 -1.22 04-11- 2009 47.13 0.00 04-Nov-09 4710.8 3.22
  • 35. 35 05-11- 2009 48325.2168 1.26 05-11- 2009 820.5333 1.60 05-11- 2009 289331.07 0.65 05-11-2009 3705.73449 -3.21 05-11- 2009 47.13 -0.66 05-Nov-09 4765.55 1.16 06-11- 2009 48933.923 0.33 06-11- 2009 833.6301 -1.45 06-11- 2009 291220.4 0.59 06-11-2009 3586.96507 1.78 06-11- 2009 46.82 -0.51 06-Nov-09 4796.15 0.64 09-11- 2009 49095.7858 - 0.59 09-11- 2009 821.55475 1.31 09-11- 2009 292941.62 -1.04 09-11-2009 3650.75504 -0.28 09-11- 2009 46.58 -0.11 09-Nov-09 4898.4 2.13 10-11- 2009 48805.317 0.77 10-11- 2009 832.305375 0.74 10-11- 2009 289881.9 3.94 10-11-2009 3640.41134 0.13 10-11- 2009 46.53 0.09 10-Nov-09 4881.7 -0.34 11-11- 2009 49179.3171 0.92 11-11- 2009 838.49285 -0.55 11-11- 2009 301307.9 -0.98 11-11-2009 3644.99036 -1.76 11-11- 2009 46.57 -0.15 11-Nov-09 5003.95 2.50 12-11- 2009 49634.1 - 0.13 12-11- 2009 833.86125 -2.04 12-11- 2009 298344 2.71 12-11-2009 3580.93649 -1.24 12-11- 2009 46.5 0.00 12-Nov-09 4952.65 -1.03 13-11- 2009 49570.395 - 1.84 13-11- 2009 816.88875 -2.14 13-11- 2009 306435 -0.88 13-11-2009 3536.58684 2.95 13-11- 2009 46.5 -0.88 13-Nov-09 4998.95 0.93 16-11- 2009 48657.6739 - 0.29 16-11- 2009 799.43105 1.19 16-11- 2009 303733.1 1.25 16-11-2009 3640.78313 0.47 16-11- 2009 46.09 0.35 16-Nov-09 5058.05 1.18 17-11- 2009 48516.7125 0.64 17-11- 2009 808.9125 1.42 17-11- 2009 307516.25 -0.57 17-11-2009 3657.89046 0.42 17-11- 2009 46.25 0.02 17-Nov-09 5062.25 0.08 18-11- 2009 48826.5048 1.16 18-11- 2009 820.4211 -1.54 18-11- 2009 305778.6 -0.13 18-11-2009 3673.10346 -1.30 18-11- 2009 46.26 0.32 18-Nov-09 5054.7 -0.15 19-11- 2009 49391.8425 - 0.55 19-11- 2009 807.76605 1.00 19-11- 2009 305377.8 -1.92 19-11-2009 3625.39977 -0.67 19-11- 2009 46.41 0.37 19-Nov-09 4989 -1.30 20-11- 2009 49118.61 - 0.08 20-11- 2009 815.8487 0.69 20-11- 2009 299509.4 3.45 20-11-2009 3600.99386 -0.01 20-11- 2009 46.58 -0.19 20-Nov-09 5052.45 1.27 23-11- 2009 49081.3526 0.67 23-11- 2009 821.4783 0.15 23-11- 2009 309832.605 -2.54 23-11-2009 3600.53441 -1.46 23-11- 2009 46.49 0.24 23-Nov-09 5103.55 1.01 24-11- 2009 49409.514 - 1.08 24-11- 2009 822.723 -3.63 24-11- 2009 301968 0.59 24-11-2009 3548.12626 2.19 24-11- 2009 46.6 -0.56 24-Nov-09 5090.55 -0.25 25-11- 2009 48874.798 - 1.55 25-11- 2009 792.8774 -3.48 25-11- 2009 303758.7 -1.60 25-11-2009 3625.88876 -1.38 25-11- 2009 46.34 -0.15 25-Nov-09 5108.15 0.35 26-11- 2009 48115.2476 0.69 26-11- 2009 765.3058 -0.12 26-11- 2009 298904.2 2.97 26-11-2009 3575.80045 0.74 26-11- 2009 46.27 1.17 26-Nov-09 5005.55 -2.01 27-11- 2009 48446.0095 - 0.65 27-11- 2009 764.4073 0.91 27-11- 2009 307775.75 -1.37 27-11-2009 3602.37651 1.39 27-11- 2009 46.81 -0.70 27-Nov-09 4941.75 -1.27 30-11- 2009 48129.1104 0.88 30-11- 2009 771.3356 -0.46 30-11- 2009 303560.88 -0.69 30-11-2009 3652.38621 0.67 30-11- 2009 46.48 -0.06 30-Nov-09 5032.7 1.84 01-12- 2009 48551.8625 0.28 01-12- 2009 767.8185 -1.35 01-12- 2009 301460.5 0.36 01-12-2009 3676.68218 -0.80 01-12- 2009 46.45 -0.39 01-Dec-09 5122 1.77 02-12- 2009 48687.6075 0.31 02-12- 2009 757.4399 6.42 02-12- 2009 302559.53 -0.25 02-12-2009 3647.22458 0.11 02-12- 2009 46.27 -0.11 02-Dec-09 5123.25 0.02 03-12- 2009 48836.9764 3.48 03-12- 2009 806.0768 -0.14 03-12- 2009 301816.6 0.22 03-12-2009 3651.18491 -0.59 03-12- 2009 46.22 0.06 03-Dec-09 5131.7 0.16 04-12- 2009 50536.9125 0.04 04-12- 2009 804.98125 1.10 04-12- 2009 302475 -0.18 04-12-2009 3629.52807 -0.81 04-12- 2009 46.25 0.41 04-Dec-09 5108.9 -0.44 07-12- 2009 50559.228 0.96 07-12- 2009 813.861 1.79 07-12- 2009 301929.66 0.78 07-12-2009 3600.24729 -1.39 07-12- 2009 46.44 0.50 07-Dec-09 5066.7 -0.83 08-12- 2009 51046.7126 1.60 08-12- 2009 828.3925 -1.87 08-12- 2009 304288.4 5.29 08-12-2009 3550.22079 -3.93 08-12- 2009 46.67 0.21 08-Dec-09 5147.95 1.60 09-12- 2009 51863.7207 - 0.81 09-12- 2009 812.8626 1.39 09-12- 2009 320374.5 -0.46 09-12-2009 3410.6194 -0.47 09-12- 2009 46.77 -0.11 09-Dec-09 5112 -0.70 10-12- 2009 51444.3264 0.87 10-12- 2009 824.1408 -0.96 10-12- 2009 318910.72 0.36 10-12-2009 3394.67255 -0.28 10-12- 2009 46.72 -0.43 10-Dec-09 5134.65 0.44 11-12- 2009 51894.4556 0.37 11-12- 2009 816.1934 -1.14 11-12- 2009 320057.6 -0.94 11-12-2009 3385.27536 0.36 11-12- 2009 46.52 0.30 11-Dec-09 5117.3 -0.34 14-12- 2009 52086.558 - 0.88 14-12- 2009 806.86805 2.51 14-12- 2009 317054.7 0.69 14-12-2009 3397.37471 0.19 14-12- 2009 46.66 -0.04 14-Dec-09 5105.7 -0.23 15-12- 2009 51628.148 1.96 15-12- 2009 827.1604 2.67 15-12- 2009 319250.8 1.56 15-12-2009 3403.93965 1.91 15-12- 2009 46.64 0.09 15-Dec-09 5033.05 -1.42
  • 36. 36 16-12- 2009 52641.036 0.66 16-12- 2009 849.2259 2.65 16-12- 2009 324239.28 -0.88 16-12-2009 3468.97159 -0.82 16-12- 2009 46.68 0.21 16-Dec-09 5042.05 0.18 17-12- 2009 52987.2382 1.35 17-12- 2009 871.7453 -1.60 17-12- 2009 321378.6 1.83 17-12-2009 3440.68592 0.17 17-12- 2009 46.78 0.15 17-Dec-09 5041.75 -0.01 18-12- 2009 53704.155 - 0.95 18-12- 2009 857.8235 0.14 18-12- 2009 327247.25 -2.45 18-12-2009 3446.70625 -0.76 18-12- 2009 46.85 -0.11 18-Dec-09 4987.7 -1.07 21-12- 2009 53194.284 0.53 21-12- 2009 859.014 2.62 21-12- 2009 319222.8 0.50 21-12-2009 3420.67625 0.53 21-12- 2009 46.8 0.00 21-Dec-09 4952.6 -0.70 22-12- 2009 53478.36 2.13 22-12- 2009 881.478 -0.85 22-12- 2009 320814 1.20 22-12-2009 3438.9564 2.86 22-12- 2009 46.8 0.11 22-Dec-09 4985.85 0.67 23-12- 2009 54615.3875 0.23 23-12- 2009 873.98675 -0.51 23-12- 2009 324670.5 1.90 23-12-2009 3537.47311 0.64 23-12- 2009 46.85 -0.19 23-Dec-09 5144.6 3.18 24-12- 2009 54743.3348 0.39 24-12- 2009 869.5022 -0.45 24-12- 2009 330827 0.56 24-12-2009 3560.24294 1.78 24-12- 2009 46.76 -0.15 24-Dec-09 5178.4 0.66 29-12- 2009 54958.799 0.82 29-12- 2009 865.6326 -2.40 29-12- 2009 332666.25 -0.55 29-12-2009 3623.45877 0.69 29-12- 2009 46.69 0.09 29-Dec-09 5187.95 0.18 30-12- 2009 55407.761 - 1.80 30-12- 2009 844.8784 0.58 30-12- 2009 330848.4 -0.67 30-12-2009 3648.29259 0.30 30-12- 2009 46.73 -0.11 30-Dec-09 5169.45 -0.36 31-12- 2009 54411.6084 2.08 31-12- 2009 849.8094 5.00 31-12- 2009 328627.2 -1.27 31-12-2009 3659.38795 2.25 31-12- 2009 46.68 -0.06 31-Dec-09 5201.05 0.61 04-01- 2010 55543.6373 0.76 04-01- 2010 892.29435 -0.67 04-01- 2010 324453.76 -1.11 04-01-2010 3741.78889 0.38 04-01- 2010 46.51 -0.67 04-Jan-10 5232.2 0.60 05-01- 2010 55968.066 0.22 05-01- 2010 886.347 -2.02 05-01- 2010 320859 -2.11 05-01-2010 3756.01896 0.71 05-01- 2010 46.2 -0.17 05-Jan-10 5277.9 0.87 06-01- 2010 56093.45 - 1.47 06-01- 2010 868.4396 -4.28 06-01- 2010 314077.2 -0.18 06-01-2010 3782.70259 -0.98 06-01- 2010 46.12 -0.54 06-Jan-10 5281.8 0.07 07-01- 2010 55267.8456 - 5.18 07-01- 2010 831.279075 0.66 07-01- 2010 313521.45 0.99 07-01-2010 3745.61921 0.12 07-01- 2010 45.87 -0.15 07-Jan-10 5263.1 -0.35 08-01- 2010 52403.444 0.73 08-01- 2010 836.766 -3.28 08-01- 2010 316615.4 -1.22 08-01-2010 3750.00025 -1.40 08-01- 2010 45.8 -0.96 08-Jan-10 5244.75 -0.35 11-01- 2010 52787.7 - 1.64 11-01- 2010 809.3358 -2.39 11-01- 2010 312757.2 2.18 11-01-2010 3697.43134 -1.43 11-01- 2010 45.36 0.09 11-Jan-10 5249.4 0.09 12-01- 2010 51923.98 - 0.99 12-01- 2010 789.96 1.69 12-01- 2010 319570.6 -1.80 12-01-2010 3644.63873 -1.29 12-01- 2010 45.4 0.62 12-Jan-10 5210.4 -0.74 13-01- 2010 51412.3832 0.97 13-01- 2010 803.2828 -2.67 13-01- 2010 313821.6 -0.80 13-01-2010 3597.73889 -0.22 13-01- 2010 45.68 -0.44 13-Jan-10 5233.95 0.45 14-01- 2010 51908.598 - 1.64 14-01- 2010 781.8012 0.39 14-01- 2010 311310.6 1.74 14-01-2010 3589.86329 -2.12 14-01- 2010 45.48 0.42 14-Jan-10 5259.9 0.50 15-01- 2010 51059.06 - 0.33 15-01- 2010 784.83895 1.81 15-01- 2010 316721.45 -0.80 15-01-2010 3513.90273 -0.13 15-01- 2010 45.67 -0.02 15-Jan-10 5252.2 -0.15 18-01- 2010 50891.7228 1.62 18-01- 2010 799.05 -0.52 18-01- 2010 314186.46 1.64 18-01-2010 3509.20643 1.41 18-01- 2010 45.66 -0.09 18-Jan-10 5274.85 0.43 19-01- 2010 51714.832 - 0.42 19-01- 2010 794.9285 -0.20 19-01- 2010 319340 1.73 19-01-2010 3558.55907 -1.32 19-01- 2010 45.62 0.72 19-Jan-10 5225.65 -0.93 20-01- 2010 51497.5435 - 1.32 20-01- 2010 793.32675 0.45 20-01- 2010 324866.5 2.94 20-01-2010 3511.48319 -2.32 20-01- 2010 45.95 0.04 20-Jan-10 5221.7 -0.08 21-01- 2010 50815.238 1.15 21-01- 2010 796.88995 -0.97 21-01- 2010 334431.75 1.19 21-01-2010 3429.93428 -1.95 21-01- 2010 45.97 0.44 21-Jan-10 5094.15 -2.44 22-01- 2010 51401.061 - 1.77 22-01- 2010 789.160725 -1.02 22-01- 2010 338426.1 0.64 22-01-2010 3362.92533 1.01 22-01- 2010 46.17 0.02 22-Jan-10 5036 -1.14 25-01- 2010 50493.212 - 0.89 25-01- 2010 781.1347 2.61 25-01- 2010 340577.5 1.94 25-01-2010 3396.74031 -1.37 25-01- 2010 46.18 0.24 25-Jan-10 5007.9 -0.56 27-01- 2010 50041.8045 2.12 27-01- 2010 801.51135 1.09 27-01- 2010 347175 -0.16 27-01-2010 3350.1299 0.71 27-01- 2010 46.29 0.04 27-Jan-10 4853.1 -3.09 28-01- 2010 51103.085 0.31 28-01- 2010 810.253653 0.49 28-01- 2010 346630.35 2.47 28-01-2010 3374.08074 -1.35 28-01- 2010 46.31 0.13 28-Jan-10 4867.25 0.29 29-01- 2010 51259.7165 0.52 29-01- 2010 814.2572 -0.89 29-01- 2010 355194.2 -1.70 29-01-2010 3328.47428 2.72 29-01- 2010 46.37 -0.06 29-Jan-10 4882.05 0.30
  • 37. 37 01-02- 2010 51525.446 - 0.94 01-02- 2010 807.0111 -2.47 01-02- 2010 349171.9 -1.17 01-02-2010 3419.03831 3.44 01-02- 2010 46.34 -0.19 01-Feb-10 4899.7 0.36 02-02- 2010 51040.575 - 1.46 02-02- 2010 787.059375 -0.34 02-02- 2010 345071.25 0.97 02-02-2010 3536.77897 -0.72 02-02- 2010 46.25 -0.45 02-Feb-10 4830.1 -1.42 03-02- 2010 50294.096 1.24 03-02- 2010 784.4065 -0.76 03-02- 2010 348407.7 -1.38 03-02-2010 3511.26632 -4.56 03-02- 2010 46.04 0.11 03-Feb-10 4931.85 2.11 04-02- 2010 50915.623 0.35 04-02- 2010 778.4601 2.49 04-02- 2010 343600.95 1.43 04-02-2010 3351.2126 -2.29 04-02- 2010 46.09 1.02 04-Feb-10 4845.35 -1.75 05-02- 2010 51091.6848 1.98 05-02- 2010 797.8056 3.29 05-02- 2010 348501.6 0.60 05-02-2010 3274.48809 1.00 05-02- 2010 46.56 0.54 05-Feb-10 4718.65 -2.61 08-02- 2010 52104.211 0.60 08-02- 2010 824.09005 1.86 08-02- 2010 350606.9 -1.08 08-02-2010 3307.24111 2.52 08-02- 2010 46.81 -0.28 08-Feb-10 4760.4 0.07 09-02- 2010 52414.638 - 0.01 09-02- 2010 839.4231 0.59 09-02- 2010 346832.4 0.68 09-02-2010 3390.41876 0.26 09-02- 2010 46.68 -0.26 09-Feb-10 4792.65 0.68 10-02- 2010 52407.0048 0.33 10-02- 2010 844.3656 -0.35 10-02- 2010 349200 0.38 10-02-2010 3399.34857 1.21 10-02- 2010 46.56 -0.21 10-Feb-10 4757.2 -0.74 11-02- 2010 52579.7112 - 0.95 11-02- 2010 841.3906 3.59 11-02- 2010 350540.7 -2.42 11-02-2010 3440.65017 -2.37 11-02- 2010 46.46 -0.17 11-Feb-10 4826.85 1.46 15-02- 2010 52082.421 2.67 15-02- 2010 871.59615 -1.08 15-02- 2010 342052.5 -1.78 15-02-2010 3359.02585 4.11 15-02- 2010 46.38 -0.43 15-Feb-10 4801.95 -0.52 16-02- 2010 53475.5164 - 0.82 16-02- 2010 862.1806 -2.09 16-02- 2010 335959.5 1.23 16-02-2010 3497.17281 0.55 16-02- 2010 46.18 -0.35 16-Feb-10 4855.75 1.12 17-02- 2010 53034.8286 - 1.34 17-02- 2010 844.12185 1.46 17-02- 2010 340087.8 1.45 17-02-2010 3516.4282 2.33 17-02- 2010 46.02 0.43 17-Feb-10 4914 1.20 18-02- 2010 52324.2754 1.05 18-02- 2010 856.4566 0.30 18-02- 2010 345032.3 -0.59 18-02-2010 3598.49164 0.61 18-02- 2010 46.22 0.54 18-Feb-10 4887.75 -0.53 19-02- 2010 52874.9601 - 1.10 19-02- 2010 858.99795 -0.02 19-02- 2010 342995.07 -2.70 19-02-2010 3620.58771 0.16 19-02- 2010 46.47 -0.67 19-Feb-10 4844.9 -0.88 22-02- 2010 52294.664 0.12 22-02- 2010 858.8068 0.16 22-02- 2010 333736.8 -4.65 22-02-2010 3626.27933 -1.51 22-02- 2010 46.16 -0.06 22-Feb-10 4856.4 0.24 23-02- 2010 52359.8565 0.04 23-02- 2010 860.209175 -0.43 23-02- 2010 318204.74 -1.96 23-02-2010 3571.65375 1.31 23-02- 2010 46.13 0.26 23-Feb-10 4870.05 0.28 24-02- 2010 52381.825 - 0.10 24-02- 2010 856.55 -4.69 24-02- 2010 311956.25 0.91 24-02-2010 3618.29998 -2.02 24-02- 2010 46.25 0.24 24-Feb-10 4858.6 -0.24 25-02- 2010 52331.168 - 2.70 25-02- 2010 816.3996 -1.33 25-02- 2010 314784.4 0.09 25-02-2010 3545.19634 0.91 25-02- 2010 46.36 -0.28 25-Feb-10 4859.75 0.02 26-02- 2010 50916.3351 - 1.04 26-02- 2010 805.55775 -1.51 26-02- 2010 315057.45 -3.74 26-02-2010 3577.28678 0.67 26-02- 2010 46.23 -0.45 26-Feb-10 4922.3 1.29 02-03- 2010 50386.3776 0.55 02-03- 2010 793.3848 -2.42 02-03- 2010 303271.8 -3.29 02-03-2010 3601.24711 0.93 02-03- 2010 46.02 -0.26 02-Mar-10 5017 1.92 03-03- 2010 50662.584 - 1.31 03-03- 2010 774.21825 -1.39 03-03- 2010 293301 -1.89 03-03-2010 3634.58034 -0.45 03-03- 2010 45.9 -0.17 03-Mar-10 5088.1 1.42 04-03- 2010 50000.1586 0.19 04-03- 2010 763.47575 -0.38 04-03- 2010 287749.6 2.62 04-03-2010 3618.28982 1.05 04-03- 2010 45.82 -0.09 04-Mar-10 5080.25 -0.15 05-03- 2010 50097.054 - 1.36 05-03- 2010 760.579764 -3.03 05-03- 2010 295281 1.39 05-03-2010 3656.15277 0.25 05-03- 2010 45.78 -0.76 05-Mar-10 5088.7 0.17 08-03- 2010 49415.5739 - 0.28 08-03- 2010 737.55605 0.20 08-03- 2010 299383.7 -0.59 08-03-2010 3665.24137 -0.32 08-03- 2010 45.43 0.24 08-Mar-10 5124 0.69 09-03- 2010 49278.834 - 0.44 09-03- 2010 739.00035 2.75 09-03- 2010 297603.9 5.88 09-03-2010 3653.58257 0.35 09-03- 2010 45.54 -0.29 09-Mar-10 5101.5 -0.44 10-03- 2010 49063.2345 3.24 10-03- 2010 759.314233 0.68 10-03- 2010 315099.99 -1.73 10-03-2010 3666.25024 0.49 10-03- 2010 45.41 0.13 10-Mar-10 5116.25 0.29 11-03- 2010 50653.58 0.45 11-03- 2010 764.464375 -3.56 11-03- 2010 309650.7 0.76 11-03-2010 3684.3234 -1.39 11-03- 2010 45.47 -0.04 11-Mar-10 5133.4 0.34 12-03- 2010 50880.366 - 1.21 12-03- 2010 737.258085 -6.48 12-03- 2010 312014.25 4.36 12-03-2010 3632.98256 -1.34 12-03- 2010 45.45 0.29 12-Mar-10 5137 0.07 15-03- 2010 50263.345 - 4.69 15-03- 2010 689.51145 0.19 15-03- 2010 325623.52 -0.57 15-03-2010 3584.34842 3.75 15-03- 2010 45.58 -0.37 15-Mar-10 5128.9 -0.16
  • 38. 38 17-03- 2010 47905.2795 1.56 17-03- 2010 690.799625 0.18 17-03- 2010 323773.3 2.07 17-03-2010 3718.93496 -0.32 17-03- 2010 45.41 0.18 17-Mar-10 5231.9 0.65 18-03- 2010 48653.8295 - 0.11 18-03- 2010 692.016625 1.98 18-03- 2010 330484.85 2.27 18-03-2010 3706.93241 -1.94 18-03- 2010 45.49 -0.02 18-Mar-10 5245.9 0.27 19-03- 2010 48599.4732 0.99 19-03- 2010 705.7359 -0.53 19-03- 2010 337984.62 -1.34 19-03-2010 3634.93928 1.01 19-03- 2010 45.48 0.02 19-Mar-10 5262.8 0.32 22-03- 2010 49079.161 0.18 22-03- 2010 701.969837 -0.30 22-03- 2010 333441.7 -2.55 22-03-2010 3671.81864 -0.14 22-03- 2010 45.49 0.15 22-Mar-10 5205.2 -1.09 23-03- 2010 49166.074 0.41 23-03- 2010 699.860828 1.73 23-03- 2010 324933.92 0.44 23-03-2010 3666.60436 -1.31 23-03- 2010 45.56 0.15 23-Mar-10 5225.3 0.39 25-03- 2010 49369.3785 1.03 25-03- 2010 711.942075 0.62 25-03- 2010 326368.575 -2.77 25-03-2010 3618.67258 -0.88 25-03- 2010 45.63 -0.64 25-Mar-10 5260.4 0.67 26-03- 2010 49879.8942 0.64 26-03- 2010 716.372 1.93 26-03- 2010 317334.66 2.21 26-03-2010 3586.68319 1.60 26-03- 2010 45.34 -0.57 26-Mar-10 5282 0.41 29-03- 2010 50200.1864 0.10 29-03- 2010 730.1833 -2.25 29-03- 2010 324350.6 2.53 29-03-2010 3644.12707 0.57 29-03- 2010 45.08 -0.31 29-Mar-10 5302.85 0.39 30-03- 2010 50248.3128 - 0.58 30-03- 2010 713.75955 0.79 30-03- 2010 332556 1.68 30-03-2010 3664.91514 1.43 30-03- 2010 44.94 0.45 30-Mar-10 5262.45 -0.76 31-03- 2010 49957.3408 - 0.68 31-03- 2010 719.41875 2.08 31-03- 2010 338143.74 0.27 31-03-2010 3717.36486 3.31 31-03- 2010 45.14 -0.91 31-Mar-10 5249.1 -0.25 05-04- 2010 49616.7525 0.56 05-04- 2010 734.354775 -2.00 05-04- 2010 339053.4 -3.01 05-04-2010 3840.50472 0.39 05-04- 2010 44.73 -0.63 05-Apr-10 5368.4 1.47 06-04- 2010 49892.9025 - 0.97 06-04- 2010 719.703285 -2.53 06-04- 2010 328841.1 1.92 06-04-2010 3855.54886 -0.41 06-04- 2010 44.45 -0.07 06-Apr-10 5366 -0.04 07-04- 2010 49406.5892 - 1.17 07-04- 2010 701.50285 0.38 07-04- 2010 335148.9 -0.39 07-04-2010 3839.77886 -1.16 07-04- 2010 44.42 0.61 07-Apr-10 5374.65 0.16 08-04- 2010 48827.4002 - 0.76 08-04- 2010 704.202675 1.85 08-04- 2010 333834.3 -0.23 08-04-2010 3795.40984 -0.07 08-04- 2010 44.69 -0.76 08-Apr-10 5304.45 -1.31 09-04- 2010 48454.5925 1.80 09-04- 2010 717.250375 2.32 09-04- 2010 333068.5 -0.93 09-04-2010 3792.56737 0.44 09-04- 2010 44.35 0.00 09-Apr-10 5361.75 1.08 12-04- 2010 49326.07 1.11 12-04- 2010 733.881625 0.24 12-04- 2010 329964 0.93 12-04-2010 3809.38091 -0.03 12-04- 2010 44.35 0.61 12-Apr-10 5339.7 -0.41 13-04- 2010 49875.3436 - 0.52 13-04- 2010 735.67225 3.35 13-04- 2010 333043.68 -0.79 13-04-2010 3808.39413 2.21 13-04- 2010 44.62 -0.54 13-Apr-10 5322.95 -0.31 15-04- 2010 49615.0648 1.91 15-04- 2010 760.287094 0.83 15-04- 2010 330409.1 -1.64 15-04-2010 3892.71841 -2.08 15-04- 2010 44.38 0.25 15-Apr-10 5273.6 -0.93 16-04- 2010 50565.1095 0.49 16-04- 2010 766.620537 0.40 16-04- 2010 324999.45 1.62 16-04-2010 3811.93661 -1.15 16-04- 2010 44.49 0.25 16-Apr-10 5262.6 -0.21 19-04- 2010 50810.55 - 0.43 19-04- 2010 769.6845 0.75 19-04- 2010 330263 1.76 19-04-2010 3768.23943 0.16 19-04- 2010 44.6 0.02 19-Apr-10 5203.65 -1.12 20-04- 2010 50592.201 - 0.42 20-04- 2010 775.433325 -2.45 20-04- 2010 336091.74 -1.08 20-04-2010 3774.34604 1.18 20-04- 2010 44.61 -0.45 20-Apr-10 5230.1 0.51 21-04- 2010 50380.0363 - 1.46 21-04- 2010 756.413325 2.31 21-04- 2010 332453.26 -0.59 21-04-2010 3818.79186 -0.06 21-04- 2010 44.41 0.09 21-Apr-10 5244.9 0.28 22-04- 2010 49644.427 1.09 22-04- 2010 773.8745 -2.13 22-04- 2010 330485.75 0.40 22-04-2010 3816.59842 1.58 22-04- 2010 44.45 0.20 22-Apr-10 5269.35 0.47 23-04- 2010 50186.7812 - 2.31 23-04- 2010 757.4027 1.23 23-04- 2010 331823 -0.61 23-04-2010 3876.95375 -0.57 23-04- 2010 44.54 -0.47 23-Apr-10 5304.1 0.66 26-04- 2010 49024.9903 1.33 26-04- 2010 766.68735 -1.41 26-04- 2010 329815.2 -0.66 26-04-2010 3854.93081 -1.10 26-04- 2010 44.33 0.27 26-Apr-10 5322.45 0.35 27-04- 2010 49676.431 - 0.85 27-04- 2010 755.87225 1.90 27-04- 2010 327640.95 1.21 27-04-2010 3812.49205 0.88 27-04- 2010 44.45 0.34 27-Apr-10 5308.35 -0.26 28-04- 2010 49253.564 0.79 28-04- 2010 770.242 1.64 28-04- 2010 331601 1.01 28-04-2010 3846.18222 0.57 28-04- 2010 44.6 -0.07 28-Apr-10 5215.45 -1.75 29-04- 2010 49644.2945 1.32 29-04- 2010 782.87205 -0.72 29-04- 2010 334943.55 3.09 29-04-2010 3868.13632 1.43 29-04- 2010 44.57 -0.29 29-Apr-10 5254.15 0.74 30-04- 2010 50297.192 - 0.26 30-04- 2010 777.2556 -0.96 30-04- 2010 345298.8 1.30 30-04-2010 3923.42074 2.12 30-04- 2010 44.44 0.27 30-Apr-10 5278 0.45
  • 39. 39 03-05- 2010 50167.876 - 0.35 03-05- 2010 769.774 -2.29 03-05- 2010 349796 -0.76 03-05-2010 4006.47169 -3.49 03-05- 2010 44.56 0.00 03-May-10 5222.75 -1.05 04-05- 2010 49993.2008 - 0.82 04-05- 2010 752.1728 0.53 04-05- 2010 347122.4 1.92 04-05-2010 3866.76902 -2.77 04-05- 2010 44.56 0.70 04-May-10 5148.5 -1.42 05-05- 2010 49581.35 0.63 05-05- 2010 756.171675 0.52 05-05- 2010 353799.95 2.53 05-05-2010 3759.57983 -2.51 05-05- 2010 44.87 1.18 05-May-10 5124.9 -0.46 06-05- 2010 49892.33 0.18 06-05- 2010 760.1095 0.59 06-05- 2010 362746 -0.17 06-05-2010 3665.12587 -1.55 06-05- 2010 45.4 0.40 06-May-10 5090.85 -0.66 07-05- 2010 49979.8374 - 1.57 07-05- 2010 764.6045 -0.93 07-05- 2010 362133.1 -2.02 07-05-2010 3608.38303 0.99 07-05- 2010 45.58 -1.36 07-May-10 5018.05 -1.43 10-05- 2010 49195.232 0.63 10-05- 2010 757.4636 2.05 10-05- 2010 354824.32 0.82 10-05-2010 3643.97761 1.51 10-05- 2010 44.96 0.40 10-May-10 5193.6 3.50 11-05- 2010 49506.3922 1.78 11-05- 2010 772.968332 2.00 11-05- 2010 357734.5 0.17 11-05-2010 3698.86754 0.49 11-05- 2010 45.14 0.42 11-May-10 5136.15 -1.11 12-05- 2010 50385.6549 - 0.84 12-05- 2010 788.402025 -0.01 12-05- 2010 358333.65 -0.81 12-05-2010 3717.06407 -1.25 12-05- 2010 45.33 -0.75 12-May-10 5156.65 0.40 13-05- 2010 49963.6445 0.14 13-05- 2010 788.337275 1.25 13-05- 2010 355421 0.88 13-05-2010 3670.66084 -4.00 13-05- 2010 44.99 0.24 13-May-10 5178.9 0.43 14-05- 2010 50033.94 1.97 14-05- 2010 798.15725 2.65 14-05- 2010 358545 1.31 14-05-2010 3523.99461 -2.76 14-05- 2010 45.1 1.37 14-May-10 5093.5 -1.65 17-05- 2010 51018.0336 0.24 17-05- 2010 819.3024 -0.32 17-05- 2010 363245.4 -2.69 17-05-2010 3426.81293 -0.98 17-05- 2010 45.72 -0.37 17-May-10 5059.9 -0.66 18-05- 2010 51141.2625 1.26 18-05- 2010 816.7115 1.00 18-05- 2010 353468 0.14 18-05-2010 3393.07764 0.69 18-05- 2010 45.55 0.99 18-May-10 5066.2 0.12 19-05- 2010 51783.58 1.57 19-05- 2010 824.8398 1.76 19-05- 2010 353970 2.89 19-05-2010 3416.63661 -1.57 19-05- 2010 46 1.63 19-May-10 4919.65 -2.89 20-05- 2010 52598.425 1.29 20-05- 2010 839.39625 0.50 20-05- 2010 364182.5 0.03 20-05-2010 3362.83023 0.02 20-05- 2010 46.75 0.43 20-May-10 4947.6 0.57 21-05- 2010 53278.86 0.34 21-05- 2010 843.574125 1.53 21-05- 2010 364285.05 -1.48 21-05-2010 3363.58401 -0.60 21-05- 2010 46.95 -0.60 21-May-10 4931.15 -0.33 24-05- 2010 53459.5516 2.63 24-05- 2010 856.455171 2.36 24-05- 2010 358892.3 2.36 24-05-2010 3343.56651 -0.77 24-05- 2010 46.67 1.56 24-May-10 4943.95 0.26 25-05- 2010 54867.87 1.03 25-05- 2010 876.663 -1.55 25-05- 2010 367350 1.14 25-05-2010 3317.88253 2.26 25-05- 2010 47.4 0.36 25-May-10 4806.75 -2.78 26-05- 2010 55430.9425 - 3.13 26-05- 2010 863.038725 -0.77 26-05- 2010 371521.7 -6.17 26-05-2010 3392.9432 1.12 26-05- 2010 47.57 -2.17 26-May-10 4917.4 2.30 28-05- 2010 53693.198 0.18 28-05- 2010 856.396502 -0.76 28-05- 2010 348584.6 -1.39 28-05-2010 3430.82684 0.89 28-05- 2010 46.54 -0.19 28-May-10 5066.55 1.27 31-05- 2010 53789.1 0.09 31-05- 2010 849.918875 0.87 31-05- 2010 343730 -0.09 31-05-2010 3461.33395 0.20 31-05- 2010 46.45 0.52 31-May-10 5086.3 0.39 01-06- 2010 53839.6397 1.25 01-06- 2010 857.345125 -3.54 01-06- 2010 343404.95 2.10 01-06-2010 3468.25003 1.03 01-06- 2010 46.69 1.07 01-Jun-10 4970.2 -2.28 02-06- 2010 54513.888 - 3.68 02-06- 2010 827.00475 1.29 02-06- 2010 350621.7 -6.79 02-06-2010 3503.86508 1.53 02-06- 2010 47.19 -1.42 02-Jun-10 5019.85 1.00 03-06- 2010 52507.124 1.62 03-06- 2010 837.63912 -0.59 03-06- 2010 326826.26 -0.63 03-06-2010 3557.50133 -4.09 03-06- 2010 46.52 0.32 03-Jun-10 5110.5 1.81 04-06- 2010 53360.1445 1.20 04-06- 2010 832.73281 2.24 04-06- 2010 324753.195 1.15 04-06-2010 3411.82543 0.59 04-06- 2010 46.67 1.31 04-Jun-10 5135.5 0.49 07-06- 2010 53998.488 - 0.65 07-06- 2010 851.41824 -1.29 07-06- 2010 328501.44 -0.74 07-06-2010 3432.10127 -0.15 07-06- 2010 47.28 -0.70 07-Jun-10 5034 -1.98 08-06- 2010 53645.07 - 0.19 08-06- 2010 840.475425 2.53 08-06- 2010 326067.75 2.59 08-06-2010 3426.985 2.85 08-06- 2010 46.95 0.06 08-Jun-10 4987.1 -0.93 09-06- 2010 53545.455 1.42 09-06- 2010 861.73065 -0.79 09-06- 2010 334497.6 -0.98 09-06-2010 3524.62104 1.35 09-06- 2010 46.98 0.00 09-Jun-10 5000.3 0.26 10-06- 2010 54304.182 - 0.79 10-06- 2010 854.94204 -1.76 10-06- 2010 331209 -0.69 10-06-2010 3572.15779 -1.47 10-06- 2010 46.98 -0.34 10-Jun-10 5078.6 1.57 11-06- 2010 53877.1786 0.60 11-06- 2010 839.90398 0.58 11-06- 2010 328910.5 1.38 11-06-2010 3519.74542 -0.06 11-06- 2010 46.82 -0.53 11-Jun-10 5119.35 0.80