- The document appears to be a trading report for an account belonging to Odugbemi Ayodele from July to December 2017 with Alpari International Limited. It details over 200 individual transactions including buys, sells, balances and profits/losses in various currency pairs including GBP/AUD, EUR/JPY, and CAD/JPY. The majority of transactions were for 1 unit but some were for up to 15 units. Overall profits and losses are reported for each trade as well as cumulative balances and leverage used which was 1:500.

1. Trading ResultJuly To Nov 2017 Pg 1-30
Trading ResultNov 2017 Pg 31-38
Trading ResultDec 2017 Pg 39-43
Alpari InternationalLimited
Account:29609162 Name: Odugbemi Ayodele Currency:USD
Leverage:
1:500
2017 December
2, 11:23
Closed Transactions:
Ticket Open Time Type Size Item Price S / L T / P Close Time Price
Commiss
ion
Tax
es
Swap Profit
1835075
926
2017.07.01
00:30:10
balan
ce
50
000.00
1835075
958
2017.07.01
12:10:31
balan
ce
50
000.00
1835076
125
2017.07.02
18:59:42
balan
ce
400
000.00
1835078
142
2017.07.03
01:12:58
sell
1.0
0
eurnz
d
1.5587
9
0.000
00
1.547
24
2017.07.11
13:11:06
1.579
01
-3.66 0.00 45.15
-1
459.40
1835093
905
2017.07.03
11:36:23
buy
1.0
0
eurjp
y
128.52
8
0.000 0.000
2017.07.03
14:31:56
128.5
38
-3.64 0.00 0.00 8.85
1835096
552
2017.07.03
13:05:16
sell
1.0
0
eurjp
y
128.44
1
0.000
127.4
53
2017.07.07
18:46:13
130.0
58
-3.64 0.00 3.15
-1
416.69
1835102
240
2017.07.03
14:43:42
sell
1.0
0
cadjp
y
87.005 0.000
87.01
6
2017.07.11
13:11:01
88.50
5
-2.46 0.00
-
25.14
-1
312.06
1835105
676
2017.07.03
15:32:01
buy
1.0
0
gbpa
ud
1.6928
5
0.000
00
1.699
58
2017.07.04
08:15:31
1.699
59
-4.15 0.00 -6.20 513.53
1835105
987
2017.07.03
15:45:34
sell
1.0
0
gbpa
ud
1.6912
1
0.000
00
1.686
95
2017.07.04
04:30:07
1.686
33
-4.15 0.00 4.87 374.76
1835108
889
2017.07.03
17:02:08
buy
1.0
0
eurjp
y
128.72
2
0.000
129.7
39
2017.07.03
19:33:54
128.7
61
-3.64 0.00 0.00 34.41
1835110
184
2017.07.03
17:34:39
buy
1.0
0
eurnz
d
1.5613
8
0.000
00
1.564
85
2017.07.04
04:55:51
1.564
85
-3.64 0.00 -6.61 252.06
1835110
236
2017.07.03
17:37:01
buy
1.0
0
cadjp
y
87.223 0.000
88.39
1
2017.07.07
16:37:31
88.24
6
-2.46 0.00 2.21 898.66
1835114
834
2017.07.03
17:02:08
buy
1.0
0
eurjp
y
128.72
2
0.000
129.7
39
2017.07.07
04:46:35
129.7
39
-3.63 0.00
-
14.01
895.41
1835118
193
2017.07.03
20:45:54
buy
1.0
0
eurnz
d
1.5578
0
0.000
00
1.564
85
2017.07.04
04:55:51
1.564
85
-3.64 0.00 -6.61 512.11
1835119
391
2017.07.03
21:38:21
sell
2.0
0
gbpa
ud
1.6899
5
0.000
00
1.686
76
2017.07.04
04:30:07
1.686
33
-8.28 0.00 9.74 556.00
1835128
769
2017.07.04
06:05:55
buy
1.0
0
audc
hf
0.7388
4
0.000
00
0.747
80
2017.07.11
03:41:08
0.734
74
-2.45 0.00 28.61
-
424.35
1835138
063
2017.07.04
10:00:51
sell
1.0
0
audc
hf
0.7328
0
0.000
00
0.728
93
2017.07.06
21:45:09
0.728
93
-2.44 0.00
-
25.16
402.73
1835144
928
2017.07.04
12:05:24
buy
1.0
0
eurnz
d
1.5609
9
0.000
00
1.574
96
2017.07.11
07:25:22
1.575
02
-3.63 0.00
-
44.66
1
014.83

2. 1835147
876
2017.07.04
14:12:42
buy
1.0
0
audc
hf
0.7344
6
0.000
00
0.747
80
2017.07.11
03:41:17
0.734
73
-2.43 0.00 28.61 27.95
1835150
599
2017.07.04
16:02:43
sell
1.0
0
audc
hf
0.7334
9
0.000
00
0.728
93
2017.07.06
21:45:09
0.728
93
-2.43 0.00
-
25.16
474.53
1835154
431
2017.07.04
17:05:02
buy
2.0
0
cadjp
y
87.582 0.000
88.39
1
2017.07.07
16:38:07
88.24
2
-4.95 0.00 3.47
1
159.76
1835168
447
2017.07.05
01:45:42
sell
2.0
0
cadjp
y
87.387 0.000
87.01
6
2017.07.11
13:10:55
88.50
4
-4.95 0.00
-
38.11
-1
954.12
1835168
794
2017.07.05
02:02:29
buy
2.0
0
cadjp
y
87.459 0.000
88.39
2
2017.07.07
16:38:49
88.24
5
-4.95 0.00 2.55
1
380.73
1835194
163
2017.07.05
16:49:04
buy
1.0
0
gbpa
ud
1.7036
6
0.000
00
1.714
54
2017.07.05
18:11:46
1.703
93
-4.13 0.00 0.00 20.47
1835199
061
2017.07.05
18:47:06
buy
1.0
0
gbpa
ud
1.7042
8
0.000
00
1.715
09
2017.07.11
13:10:47
1.696
16
-4.14 0.00
-
37.92
-
617.86
1835200
314
2017.07.05
19:24:28
buy
1.0
0
gbpa
ud
1.7023
3
0.000
00
1.715
09
2017.07.11
13:10:42
1.696
19
-4.13 0.00
-
37.92
-
467.19
1835201
753
2017.07.05
20:40:45
sell
1.0
0
gbpa
ud
1.7014
7
0.000
00
1.698
25
2017.07.07
13:08:29
1.698
25
-4.13 0.00 17.18 244.72
1835202
071
2017.07.05
20:48:01
sell
2.0
0
gbpa
ud
1.7010
8
0.000
00
1.698
22
2017.07.07
13:08:29
1.698
22
-8.27 0.00 34.35 434.71
1835202
327
2017.07.05
20:58:57
sell
1.0
0
gbpa
ud
1.7015
2
0.000
00
1.698
29
2017.07.07
13:05:36
1.698
29
-4.14 0.00 17.18 245.50
1835204
061
2017.07.05
21:08:27
buy
5.0
0
gbpa
ud
1.7026
0
0.000
00
1.715
09
2017.07.11
13:10:34
1.696
15
-20.66 0.00
-
189.5
3
-2
453.83
1835208
106
2017.07.07
13:03:02
buy
1.0
0
gbpa
ud
1.6985
0
0.000
00
1.715
09
2017.07.11
13:10:29
1.696
16
-4.13 0.00
-
12.66
-
178.05
1835226
877
2017.07.06
13:18:29
sell
limit
1.0
0
gbpa
ud
1.7150
9
0.000
00
1.702
00
2017.07.11
13:17:01
1.696
11
cancelled
1835229
322
2017.07.06
14:33:39
sell
7.0
0
gbpa
ud
1.7047
7
0.000
00
1.703
29
2017.07.06
16:43:47
1.703
29
-29.00 0.00 0.00 786.63
1835230
577
2017.07.06
14:55:32
buy
12.
00
gbpa
ud
1.7063
2
0.000
00
1.715
09
2017.07.06
15:55:07
1.706
44
-49.70 0.00 0.00 109.23
1835231
485
2017.07.06
15:13:52
buy
3.0
0
gbpa
ud
1.7063
0
0.000
00
1.715
09
2017.07.06
15:55:15
1.706
48
-12.42 0.00 0.00 40.96
1835235
233
2017.07.06
16:03:07
buy
15.
00
gbpa
ud
1.7061
7
0.000
00
1.715
09
2017.07.06
17:59:23
1.708
13
-62.15 0.00 0.00
2
228.25
1835242
194
2017.07.06
18:26:54
buy
limit
15.
00
audc
hf
0.7289
0
0.000
00
0.000
00
2017.07.06
18:29:11
0.730
27
cancelled
1835242
306
2017.07.06
21:45:33
buy
1.0
0
audc
hf
0.7288
7
0.000
00
0.740
85
2017.07.11
03:41:29
0.734
73
-2.43 0.00 12.37 606.52
1835246
545
2017.07.06
20:02:18
buy
2.0
0
eurjp
y
129.39
5
0.000
129.7
39
2017.07.07
04:46:35
129.7
39
-7.31 0.00 -5.07 605.74
1835246
576
2017.07.06
20:04:02
sell
limit
2.0
0
eurjp
y
129.73
9
0.000 0.000
2017.07.06
20:05:12
129.3
81
cancelled
1835246
600
2017.07.06
20:05:44
sell
limit
1.0
0
gbpa
ud
129.73
900
0.000
00
0.000
00
2017.07.07
06:59:00
1.709
91
cancelled
1835262
865
2017.07.07
06:59:13
sell
1.0
0
eurjp
y
129.70
0
0.000
128.5
50
2017.07.11
13:10:21
130.2
74
-3.65 0.00 -0.15
-
502.08
1835276
087
2017.07.07
14:06:08
sell
10.
00
gbpa
ud
1.6972
2
0.000
00
1.693
00
2017.07.07
15:26:55
1.696
76
-41.26 0.00 0.00 349.75
1835279
812
2017.07.07
15:30:57
buy
1.0
0
eurus
d
1.1429
9
0.000
00
0.000
00
2017.07.07
15:35:29
1.143
66
-3.66 0.00 0.00 67.00

3. 1835288
060
2017.07.07
16:42:13
buy
stop
5.0
0
cadjp
y
89.200 0.000
90.72
9
2017.07.11
13:17:08
88.49
3
cancelled
1835292
321
2017.07.07
18:05:11
buy
10.
00
cadjp
y
88.429 0.000
89.63
3
2017.07.07
21:58:06
88.49
4
-24.83 0.00 0.00 570.25
1835294
929
2017.07.07
18:44:06
buy
4.0
0
eurjp
y
130.08
2
0.000
132.0
44
2017.07.10
12:16:10
130.1
92
-14.58 0.00
-
10.11
385.19
1835313
348
2017.07.10
03:46:05
buy
5.0
0
cadjp
y
88.553 0.000
90.52
9
2017.07.10
05:22:32
88.59
7
-12.42 0.00 0.00 192.78
1835313
397
2017.07.10
03:51:46
sell
5.0
0
cadjp
y
88.490 0.000
87.01
6
2017.07.10
12:08:23
88.47
9
-12.42 0.00 0.00 48.15
1835313
500
2017.07.10
03:54:54
buy
5.0
0
cadjp
y
88.575 0.000
90.57
5
2017.07.10
05:13:57
88.61
7
-12.42 0.00 0.00 183.98
1835314
629
2017.07.10
05:13:37
sell
4.0
0
cadjp
y
88.627 0.000
87.01
6
2017.07.10
12:16:51
88.51
8
-9.94 0.00 0.00 381.61
1835315
048
2017.07.10
05:48:17
sell
10.
00
gbpa
ud
1.6936
5
0.000
00
1.692
04
2017.07.11
05:05:22
1.692
04
-41.27 0.00 43.96
1
225.34
1835317
163
2017.07.10
09:03:16
buy
15.
00
gbpa
ud
1.6967
5
0.000
00
1.709
77
2017.07.10
09:39:08
1.697
29
-61.95 0.00 0.00 615.69
1835319
108
2017.07.10
09:56:41
buy
15.
00
gbpa
ud
1.6963
0
0.000
00
1.708
86
2017.07.10
11:04:03
1.696
50
-61.89 0.00 0.00 227.92
1835327
772
2017.07.07
18:44:06
buy
1.0
0
eurjp
y
130.08
2
0.000
132.0
44
2017.07.11
13:10:15
130.2
72
-3.65 0.00 -5.06 166.19
1835327
816
2017.07.10
05:13:37
sell
1.0
0
cadjp
y
88.627 0.000
87.01
6
2017.07.11
13:10:06
88.50
8
-2.48 0.00 -3.51 104.08
1835329
419
2017.07.10
12:40:25
buy
15.
00
gbpa
ud
1.6947
5
0.000
00
1.707
34
2017.07.10
14:58:55
1.696
30
-61.74 0.00 0.00
1
765.04
1835335
054
2017.07.10
14:50:57
sell
5.0
0
gbpa
ud
1.6970
6
0.000
00
1.693
29
2017.07.10
15:48:47
1.695
71
-20.62 0.00 0.00 512.57
1835337
716
2017.07.10
15:47:37
buy
10.
00
gbpa
ud
1.6959
2
0.000
00
1.707
78
2017.07.11
12:45:51
1.696
97
-41.21 0.00
-
63.65
799.21
1835341
247
2017.07.10
17:34:29
buy
5.0
0
gbpa
ud
1.6946
2
0.000
00
0.000
00
2017.07.10
19:03:28
1.694
95
-20.59 0.00 0.00 125.38
1835344
844
2017.07.10
19:03:16
sell
5.0
0
gbpa
ud
1.6950
1
0.000
00
0.000
00
2017.07.10
20:09:42
1.694
74
-20.61 0.00 0.00 102.64
1835354
219
2017.07.11
05:07:39
sell
25.
00
gbpa
ud
1.6916
3
0.000
00
0.000
00
2017.07.11
05:41:47
1.692
71
-103.01 0.00 0.00
-2
054.05
1835373
956
2017.07.10
15:47:37
buy
5.0
0
gbpa
ud
1.6959
2
0.000
00
1.707
78
2017.07.11
13:10:00
1.696
09
-20.60 0.00
-
31.83
64.68
1835389
427
2017.07.11
17:36:16
buy
0.0
3
audjp
y
87.086 0.000
87.93
6
2017.07.14
16:46:09
87.93
6
-0.07 0.00 0.44 22.68
1835389
827
2017.07.11
18:24:39
sell
0.0
3
audjp
y
86.849 0.000
86.52
3
2017.07.12
09:38:13
86.86
1
-0.07 0.00 -0.15 -0.32
1835391
628
2017.07.12
05:53:56
buy
0.0
3
cadjp
y
87.944 0.000
88.95
0
2017.07.12
19:25:32
88.95
0
-0.07 0.00 0.00 26.65
1835391
920
2017.07.11
18:18:21
sell
0.0
3
cadjp
y
88.402 0.000
87.97
0
2017.07.12
05:53:25
87.97
0
-0.07 0.00 -0.11 11.41
1835392
127
2017.07.11
18:22:11
sell
0.0
3
audjp
y
86.966 0.000
86.64
0
2017.07.12
09:38:27
86.85
8
-0.07 0.00 -0.15 2.85
1835394
050
2017.08.09
03:50:40
buy
0.0
3
audjp
y
86.493 0.000
87.93
0
2017.08.29
16:33:02
86.52
3
-0.08 0.00 1.48 0.83
1835412
970
2017.07.12
07:13:14
sell
0.0
3
cadjp
y
87.835 0.000
87.06
8
2017.07.12
09:37:07
88.00
1
-0.07 0.00 0.00 -4.39

4. 1835413
102
2017.07.12
07:19:54
sell
0.0
3
cadjp
y
87.879 0.000
87.79
0
2017.07.12
09:36:50
88.00
6
-0.07 0.00 0.00 -3.36
1835415
535
2017.07.12
09:04:08
sell
0.0
3
cadjp
y
87.923 0.000 0.000
2017.07.12
09:36:38
88.00
7
-0.07 0.00 0.00 -2.22
1835417
305
2017.07.12
09:47:18
sell
0.0
3
cadjp
y
87.970 0.000 0.000
2017.07.12
20:36:25
89.23
2
-0.07 0.00 0.00 -33.42
1835417
598
2017.07.12
09:56:28
sell
0.0
3
audjp
y
86.759 0.000
86.52
0
2017.08.09
03:50:29
86.52
0
-0.07 0.00 -3.74 6.52
1835420
051
2017.07.12
10:57:53
sell
0.0
3
cadjp
y
87.873 0.000
87.04
0
2017.07.12
20:36:33
89.22
9
-0.07 0.00 0.00 -35.91
1835447
676
2017.07.12
17:13:44
buy
0.0
3
cadjp
y
88.341 0.000
88.95
0
2017.07.12
19:25:32
88.95
0
-0.07 0.00 0.00 16.14
1835447
756
2017.07.12
17:14:14
buy
0.1
3
cadjp
y
88.340 0.000
88.95
0
2017.07.12
19:25:32
88.95
0
-0.32 0.00 0.00 70.04
1835462
538
2017.07.12
23:40:00
sell
0.1
0
eurjp
y
129.15
5
129.1
51
0.000
2017.07.12
23:52:39
129.1
51
-0.37 0.00 0.00 0.35
1835463
163
2017.07.13
00:07:21
sell
0.0
3
eurjp
y
129.16
4
130.1
20
128.0
15
2017.07.13
04:54:22
129.4
74
-0.11 0.00 0.00 -8.21
1835463
164
2017.07.13
00:07:30
sell
0.0
7
eurjp
y
129.16
4
130.1
20
128.8
50
2017.07.13
04:54:14
129.4
74
-0.26 0.00 0.00 -19.16
1835464
221
2017.07.13
01:06:19
buy
0.1
0
eurjp
y
129.21
3
0.000 0.000
2017.07.13
03:59:28
129.3
98
-0.37 0.00 0.00 16.34
1835464
375
2017.07.13
01:18:04
buy
0.1
0
eurjp
y
129.28
2
0.000
129.4
20
2017.07.13
02:06:59
129.3
50
-0.37 0.00 0.00 6.00
1835464
432
2017.07.13
01:21:50
sell
limit
0.1
0
eurjp
y
129.40
0
0.000 0.000
2017.07.13
01:22:08
129.2
88
cancelled
1835464
440
2017.07.13
01:22:54
sell
limit
0.0
3
eurjp
y
129.40
0
0.000 0.000
2017.07.13
02:10:55
129.3
23
cancelled
1835465
188
2017.07.13
02:10:30
sell
0.0
3
eurjp
y
129.32
0
130.1
20
129.1
89
2017.07.13
04:54:04
129.4
64
-0.11 0.00 0.00 -3.81
1835466
124
2017.07.13
03:06:18
buy
0.1
3
eurjp
y
129.53
6
0.000 0.000
2017.07.13
03:22:28
129.6
58
-0.47 0.00 0.00 13.97
1835466
553
2017.07.13
03:06:18
buy
0.0
3
eurjp
y
129.53
6
0.000 0.000
2017.07.13
03:59:01
129.3
83
-0.11 0.00 0.00 -4.05
1835466
572
2017.07.13
03:23:26
sell
0.0
3
eurjp
y
129.62
0
130.1
20
129.1
89
2017.07.13
04:53:56
129.4
64
-0.11 0.00 0.00 4.14
1835466
681
2017.07.18
12:37:55
buy
0.1
3
eurjp
y
129.75
0
0.000
130.7
00
2017.08.02
06:35:27
130.7
02
-0.48 0.00 -4.95 111.85
1835466
700
2017.07.18
12:37:55
buy
0.0
3
eurjp
y
129.75
0
0.000
129.8
50
2017.07.20
15:54:45
129.8
50
-0.11 0.00 -0.31 2.67
1835466
807
2017.07.13
03:30:51
sell
limit
0.0
3
eurjp
y
129.85
0
130.1
20
129.1
80
2017.07.18
13:31:27
129.6
13
cancelled
1835466
854
2017.07.20
15:55:20
buy
0.1
3
eurjp
y
129.97
1
0.000
130.0
30
2017.07.20
17:23:18
130.0
30
-0.48 0.00 0.00 6.83
1835466
871
2017.07.20
15:55:20
buy
0.0
3
eurjp
y
129.97
1
0.000
130.7
00
2017.08.02
06:35:27
130.7
02
-0.11 0.00 -0.84 19.82
1835468
359
2017.07.13
04:53:40
buy
0.1
8
eurjp
y
129.46
1
128.9
50
129.6
30
2017.07.13
11:05:21
128.9
50
-0.66 0.00 0.00 -81.40
1835468
627
2017.07.13
11:05:21
sell
0.1
5
eurjp
y
128.95
0
0.000
128.1
50
2017.07.17
13:15:22
128.8
52
-0.55 0.00 0.05 13.07
1835468
645
2017.07.13
05:51:05
sell
0.1
8
eurjp
y
129.34
0
0.000
128.1
50
2017.07.17
13:11:05
128.8
10
-0.66 0.00 0.06 84.85

5. 1835584
099
2017.07.14
19:04:29
sell
0.1
5
audjp
y
87.980 0.000
86.52
0
2017.07.17
11:25:54
87.94
3
-0.38 0.00 -0.70 4.93
1835584
257
2017.07.14
19:14:48
buy
stop
0.1
3
audjp
y
88.250 0.000
90.60
0
2017.07.17
11:27:17
87.93
7
cancelled
1835584
279
2017.07.14
19:15:16
buy
stop
0.0
3
audjp
y
88.250 0.000 0.000
2017.07.17
11:29:22
87.93
9
cancelled
1835584
368
2017.07.14
19:19:56
buy
stop
0.1
5
audjp
y
88.250 0.000
90.60
0
2017.07.17
11:27:28
87.94
0
cancelled
1835584
376
2017.07.17
17:52:07
buy
0.1
0
audjp
y
88.253 0.000 0.000
2017.07.18
14:28:04
88.89
8
-0.25 0.00 0.29 57.52
1835584
822
2017.07.14
19:46:25
buy
stop
0.1
8
audjp
y
88.250 0.000
89.50
0
2017.07.17
11:27:35
87.93
9
cancelled
1835604
351
2017.07.14
19:04:29
sell
0.0
3
audjp
y
87.980 0.000
86.52
0
2017.08.09
03:50:29
86.52
0
-0.07 0.00 -3.14 39.85
1835604
420
2017.07.17
11:28:56
buy
stop
0.0
3
audjp
y
88.250 0.000 0.000
2017.07.17
11:30:08
87.94
8
cancelled
1835604
440
2017.07.17
17:52:07
buy
0.0
6
audjp
y
88.253 0.000
89.40
1
2017.07.27
07:23:41
89.40
1
-0.15 0.00 1.94 62.11
1835605
274
2017.07.17
12:09:26
sell
0.0
3
nzdjp
y
82.407 0.000
81.50
8
2017.08.07
16:00:08
81.50
8
-0.07 0.00 -2.99 24.33
1835605
420
2017.07.17
12:15:46
sell
0.0
3
nzdjp
y
82.407 0.000
81.85
0
2017.07.18
01:47:10
81.85
0
-0.07 0.00 -0.14 14.84
1835606
744
2017.07.20
20:02:25
buy
0.0
6
nzdjp
y
82.862 0.000
83.90
0
2017.07.27
14:01:29
83.90
0
-0.14 0.00 1.54 55.91
1835606
913
2017.07.20
20:02:25
buy
0.0
3
nzdjp
y
82.862 0.000
83.10
0
2017.07.21
05:19:59
83.10
0
-0.07 0.00 0.12 6.38
1835607
270
2017.07.26
17:39:01
buy
0.1
0
nzdjp
y
83.300 0.000
83.70
0
2017.07.27
06:37:07
83.70
0
-0.24 0.00 1.08 36.10
1835607
689
2017.07.13
11:05:21
sell
0.0
3
eurjp
y
128.95
0
0.000
128.1
50
2017.08.11
11:23:59
128.1
48
-0.11 0.00 0.38 22.07
1835608
086
2017.07.17
13:25:10
buy
0.2
0
nzdjp
y
82.475 0.000
82.57
0
2017.07.17
13:27:58
82.43
6
-0.47 0.00 0.00 -6.93
1835609
483
2017.07.17
13:42:59
sell
0.0
6
nzdjp
y
82.442 0.000
82.09
7
2017.07.18
01:45:01
82.09
7
-0.14 0.00 -0.27 18.39
1835609
743
2017.07.20
20:02:25
buy
0.0
6
nzdjp
y
82.862 0.000
83.90
0
2017.07.27
14:01:29
83.90
0
-0.14 0.00 1.54 55.91
1835610
298
2017.07.17
14:01:54
buy
0.1
5
nzdjp
y
82.524 0.000 0.000
2017.07.18
12:40:02
82.54
0
-0.35 0.00 0.54 2.14
1835616
203
2017.07.17
16:52:23
sell
0.0
3
usdc
ad
1.2645
0
0.000
00
1.250
95
2017.07.24
16:10:46
1.250
95
-0.10 0.00 -0.39 32.50
1835616
333
2017.07.17
16:55:27
sell
0.0
3
usdc
ad
1.2640
1
0.000
00
1.256
90
2017.07.20
17:31:18
1.256
90
-0.10 0.00 -0.28 16.97
1835618
784
2017.07.17
17:37:27
buy
0.0
3
eurjp
y
129.17
8
0.000
129.4
80
2017.07.18
05:03:39
129.4
85
-0.11 0.00 -0.08 8.20
1835618
845
2017.07.18
05:03:39
sell
0.0
3
eurjp
y
129.49
3
0.000
128.1
50
2017.08.11
11:23:59
128.1
48
-0.11 0.00 0.35 37.02
1835619
728
2017.07.17
17:49:30
buy
0.0
8
nzdjp
y
82.627 0.000
82.80
0
2017.07.17
18:01:54
82.65
1
-0.19 0.00 0.00 1.70
1835634
236
2017.07.18
03:19:02
sell
0.0
7
nzdjp
y
81.890 0.000
81.50
8
2017.08.07
16:00:08
81.50
8
-0.16 0.00 -6.65 24.13
1835659
943
2017.07.18
12:40:17
sell
0.0
3
nzdjp
y
82.548 0.000
81.50
8
2017.08.07
16:00:08
81.50
8
-0.07 0.00 -2.85 28.15

6. 1835664
204
2017.07.20
15:54:42
buy
0.0
6
eurjp
y
129.85
1
0.000
130.7
00
2017.08.02
06:35:27
130.7
02
-0.22 0.00 -1.69 46.14
1835667
364
2017.07.17
17:52:07
buy
0.0
5
audjp
y
88.253 0.000
89.40
1
2017.07.27
07:23:41
89.40
1
-0.13 0.00 1.61 51.76
1835767
776
2017.07.20
10:36:37
sell
0.0
7
eurjp
y
129.22
0
0.000
128.1
50
2017.07.20
11:28:31
129.2
16
-0.26 0.00 0.00 0.25
1835773
058
2017.07.20
11:40:22
sell
0.0
7
eurjp
y
129.25
2
0.000
128.1
50
2017.08.11
11:23:59
128.1
48
-0.26 0.00 0.72 70.89
1835826
159
2017.07.21
07:29:00
buy
0.5
0
nzdjp
y
83.185
82.84
0
83.30
0
2017.07.21
15:51:09
82.84
0
-1.19 0.00 0.00
-
154.95
1835826
236
2017.07.21
07:33:40
buy
0.5
0
nzdjp
y
83.179
82.84
0
83.30
0
2017.07.21
15:51:09
82.84
0
-1.19 0.00 0.00
-
152.25
1835836
454
2017.07.21
10:46:07
buy
0.0
5
eurjp
y
130.14
4
0.000
130.7
00
2017.08.02
06:35:27
130.7
02
-0.19 0.00 -1.29 25.22
1835840
433
2017.07.21
12:51:31
sell
0.2
0
eurjp
y
130.03
9
0.000 0.000
2017.07.21
13:21:25
129.9
49
-0.75 0.00 0.00 16.14
1835840
545
2017.07.21
12:56:17
sell
2.0
0
nzdjp
y
83.044 0.000 0.000
2017.07.21
13:22:02
83.03
6
-4.76 0.00 0.00 14.34
1835843
115
2017.07.21
13:51:21
sell
5.0
0
nzdjp
y
82.959 0.000
82.84
1
2017.07.21
15:52:02
82.85
6
-11.90 0.00 0.00 462.67
1835848
287
2017.07.21
16:01:00
sell
0.2
0
eurjp
y
129.62
1
0.000
129.3
60
2017.07.21
18:04:16
129.5
81
-0.75 0.00 0.00 7.19
1835848
358
2017.07.21
16:04:54
sell
0.1
0
eurjp
y
129.61
1
0.000
129.3
60
2017.07.21
18:04:21
129.5
83
-0.37 0.00 0.00 2.52
1835848
363
2017.07.21
16:05:27
sell
2.0
0
eurjp
y
129.61
6
0.000
129.3
60
2017.07.21
18:04:07
129.5
81
-7.45 0.00 0.00 62.94
1835855
244
2017.07.21
18:06:44
sell
3.0
0
eurjp
y
129.54
3
0.000
129.3
60
2017.07.24
03:15:35
129.3
59
-11.19 0.00 2.05 498.24
1835856
939
2017.07.21
18:57:26
sell
2.0
0
eurjp
y
129.61
6
0.000
129.3
60
2017.07.24
03:15:35
129.3
59
-7.46 0.00 1.37 463.94
1835884
097
2017.07.24
11:16:58
sell
0.0
2
eurjp
y
129.08
7
0.000
128.0
50
2017.08.18
02:51:33
128.0
50
-0.07 0.00 0.25 18.97
1835884
101
2017.07.24
11:17:16
sell
0.2
0
eurjp
y
129.08
5
0.000
128.0
50
2017.08.18
02:51:33
128.0
50
-0.75 0.00 2.75 189.38
1835908
333
2017.07.24
23:18:02
sell
3.0
0
gbpa
ud
1.6435
4
0.000
00
1.642
04
2017.07.25
05:50:11
1.642
00
-12.50 0.00 12.81 366.64
1835908
432
2017.07.24
23:32:08
sell
1.0
0
gbpa
ud
1.6435
3
0.000
00
1.642
04
2017.07.25
05:50:11
1.642
00
-4.17 0.00 4.27 121.42
1835930
808
2017.07.25
11:58:28
sell
3.0
0
eurus
d
1.1655
2
1.173
40
1.163
20
2017.07.25
18:36:06
1.165
10
-11.19 0.00 0.00 126.00
1835934
793
2017.07.25
12:40:10
buy
2.0
0
eurjp
y
129.80
9
0.000
129.8
59
2017.07.25
12:45:55
129.8
61
-7.46 0.00 0.00 93.36
1835936
724
2017.07.25
13:43:52
buy
2.0
0
gbpa
ud
1.6429
4
0.000
00
1.643
40
2017.07.25
13:48:28
1.643
44
-8.33 0.00 0.00 79.26
1835937
020
2017.07.25
13:51:48
sell
2.0
0
gbpa
ud
1.6423
1
0.000
00
1.641
58
2017.07.25
13:56:22
1.641
57
-8.34 0.00 0.00 117.47
1835937
718
2017.07.25
14:13:12
buy
2.0
0
gbpn
zd
1.7550
4
0.000
00
1.759
51
2017.07.25
15:48:33
1.759
51
-8.34 0.00 0.00 664.37
1835944
893
2017.07.25
15:13:51
buy
7.0
0
eurus
d
1.1688
5
0.000
00
1.170
50
2017.07.26
21:10:23
1.170
58
-26.18 0.00
-
38.85
1
211.00
1835957
128
2017.07.25
17:48:25
sell
4.0
0
eurus
d
1.1669
4
0.000
00
0.000
00
2017.07.25
18:56:17
1.165
32
-14.94 0.00 0.00 648.00

7. 1835957
850
2017.07.25
17:55:37
sell
3.0
0
eurus
d
1.1658
4
0.000
00
1.163
20
2017.07.25
18:27:00
1.165
81
-11.19 0.00 0.00 9.00
1835968
379
2017.07.25
23:30:31
sell
7.0
0
eurus
d
1.1642
1
0.000
00
0.000
00
2017.07.26
00:12:37
1.164
74
-26.08 0.00 33.53
-
371.00
1835968
706
2017.07.25
23:40:10
sell
7.0
0
eurus
d
1.1645
5
0.000
00
0.000
00
2017.07.26
04:58:47
1.164
52
-26.09 0.00 33.53 21.00
1835968
917
2017.07.25
23:50:10
sell
1.0
0
eurus
d
1.1647
4
0.000
00
0.000
00
2017.07.26
04:55:07
1.164
53
-3.73 0.00 4.79 21.00
1835976
421
2017.07.26
05:07:38
buy
1.0
0
eurus
d
1.1648
4
0.000
00
1.166
50
2017.07.26
21:01:23
1.166
82
-3.73 0.00 0.00 198.00
1835976
422
2017.07.26
05:07:49
buy
1.0
0
eurus
d
1.1648
4
0.000
00
1.165
50
2017.07.26
16:05:53
1.165
50
-3.73 0.00 0.00 66.00
1835989
867
2017.07.26
12:02:27
sell
2.0
0
gbpa
ud
1.6478
3
0.000
00
0.000
00
2017.07.26
12:23:02
1.647
70
-8.33 0.00 0.00 20.54
1835993
076
2017.07.26
13:08:11
sell
2.0
0
gbpa
ud
1.6459
1
0.000
00
1.630
00
2017.07.28
04:19:59
1.642
61
-8.33 0.00 32.68 525.24
1835993
346
2017.07.26
13:14:05
sell
1.0
0
gbpa
ud
1.6463
2
0.000
00
1.630
00
2017.07.28
04:19:52
1.642
57
-4.17 0.00 16.34 298.43
1835995
314
2017.07.26
13:39:26
buy
6.0
0
gbpa
ud
1.6495
6
0.000
00
1.652
05
2017.07.31
03:18:34
1.648
71
-25.07 0.00
-
175.8
8
-
406.23
1835995
694
2017.07.26
13:41:50
buy
3.0
0
gbpa
ud
1.6485
0
0.000
00
1.652
05
2017.07.31
03:18:28
1.648
89
-12.53 0.00
-
87.95
93.18
1835997
296
2017.07.26
13:59:53
sell
12.
00
gbpa
ud
1.6480
6
0.000
00
0.000
00
2017.07.26
14:24:26
1.647
95
-50.12 0.00 0.00 104.58
1836001
823
2017.07.26
14:42:44
sell
12.
00
gbpa
ud
1.6477
2
0.000
00
0.000
00
2017.07.26
14:55:20
1.647
69
-50.13 0.00 0.00 28.51
1836012
846
2017.07.26
16:38:17
sell
12.
00
gbpa
ud
1.6479
9
0.000
00
0.000
00
2017.07.26
18:01:55
1.647
79
-50.09 0.00 0.00 190.17
1836085
410
2017.07.27
10:17:31
sell
6.0
0
gbpa
ud
1.6347
5
0.000
00
1.630
00
2017.07.31
09:46:37
1.643
36
-25.22 0.00 48.99
-4
124.07
1836093
087
2017.07.27
11:36:28
buy
2.0
0
gbpa
ud
1.6378
7
0.000
00
1.640
40
2017.07.27
13:06:08
1.640
46
-8.41 0.00 0.00 415.18
1836099
537
2017.07.27
13:16:12
sell
2.0
0
gbpa
ud
1.6416
2
0.000
00
0.000
00
2017.07.27
13:18:27
1.641
45
-8.41 0.00 0.00 27.23
1836099
700
2017.07.27
13:20:53
buy
2.0
0
gbpa
ud
1.6414
5
0.000
00
1.643
05
2017.07.27
14:51:02
1.643
05
-8.41 0.00 0.00 256.08
1836100
375
2017.07.27
13:46:02
sell
2.0
0
gbpa
ud
1.6400
3
0.000
00
0.000
00
2017.07.27
13:52:50
1.640
49
-8.41 0.00 0.00 -73.73
1836100
571
2017.07.27
13:52:44
buy
2.0
0
gbpa
ud
1.6404
9
0.000
00
0.000
00
2017.07.27
14:10:43
1.639
37
-8.41 0.00 0.00
-
179.56
1836100
991
2017.07.27
14:07:41
sell
3.0
0
gbpa
ud
1.6398
0
0.000
00
0.000
00
2017.07.27
14:29:00
1.638
53
-12.62 0.00 0.00 305.49
1836101
060
2017.07.27
14:09:19
sell
2.0
0
gbpa
ud
1.6393
9
0.000
00
0.000
00
2017.07.27
14:31:13
1.639
14
-8.41 0.00 0.00 40.08
1836101
071
2017.07.27
14:09:32
sell
5.0
0
gbpa
ud
1.6394
1
0.000
00
1.638
06
2017.07.27
14:30:30
1.638
90
-21.03 0.00 0.00 204.40
1836101
583
2017.07.27
14:31:05
buy
1.0
0
gbpa
ud
1.6391
0
0.000
00
1.643
05
2017.07.27
14:51:02
1.643
05
-4.20 0.00 0.00 316.10
1836102
835
2017.07.27
14:57:17
sell
6.0
0
gbpa
ud
1.6422
6
0.000
00
1.630
00
2017.07.28
03:54:52
1.641
45
-25.23 0.00 24.42 387.09
1836105
051
2017.07.27
16:01:06
sell
2.0
0
gbpa
ud
1.6438
4
0.000
00
0.000
00
2017.07.27
16:44:26
1.642
91
-8.41 0.00 0.00 148.67

8. 1836105
320
2017.07.27
16:07:58
buy
2.0
0
gbpa
ud
1.6454
4
0.000
00
1.652
05
2017.07.28
21:34:11
1.644
65
-8.41 0.00
-
11.55
-
126.22
1836105
651
2017.07.27
16:18:20
sell
2.0
0
gbpa
ud
1.6429
3
0.000
00
0.000
00
2017.07.27
16:43:52
1.642
71
-8.41 0.00 0.00 35.17
1836106
440
2017.07.27
16:45:25
buy
2.0
0
gbpa
ud
1.6433
1
0.000
00
1.652
05
2017.07.28
20:53:32
1.645
11
-8.41 0.00
-
11.55
287.36
1836107
402
2017.07.27
17:04:36
sell
4.0
0
gbpa
ud
1.6404
0
0.000
00
1.630
00
2017.07.28
04:20:31
1.642
87
-16.80 0.00 16.28
-
786.11
1836124
967
2017.07.28
03:53:11
buy
4.0
0
gbpa
ud
1.6414
3
0.000
00
0.000
00
2017.07.28
20:53:20
1.645
28
-16.73 0.00 0.00
1
229.26
1836126
040
2017.07.28
04:01:39
buy
4.0
0
gbpa
ud
1.6412
5
0.000
00
0.000
00
2017.07.28
20:53:11
1.645
29
-16.74 0.00 0.00
1
289.92
1836127
126
2017.07.28
04:45:29
sell
15.
00
gbpa
ud
1.6402
9
0.000
00
1.639
50
2017.07.31
09:46:26
1.643
27
-62.76 0.00 61.43
-3
568.40
1836127
347
2017.07.28
04:58:31
buy
5.0
0
gbpa
ud
1.6423
5
0.000
00
0.000
00
2017.07.28
20:53:00
1.645
28
-20.93 0.00 0.00
1
169.37
1836127
527
2017.07.28
05:04:36
buy
4.0
0
gbpa
ud
1.6411
5
0.000
00
0.000
00
2017.07.28
20:52:54
1.645
27
-16.74 0.00 0.00
1
315.47
1836127
565
2017.07.28
05:11:03
buy
4.0
0
gbpa
ud
1.6411
3
0.000
00
0.000
00
2017.07.28
20:52:46
1.645
27
-16.74 0.00 0.00
1
321.85
1836171
774
2017.07.28
20:54:10
sell
4.0
0
gbpa
ud
1.6450
4
0.000
00
1.639
50
2017.07.31
09:45:52
1.643
20
-16.81 0.00 16.38 587.53
1836172
495
2017.07.28
21:33:51
sell
3.0
0
gbpa
ud
1.6446
7
0.000
00
1.639
50
2017.07.31
09:45:43
1.643
36
-12.61 0.00 12.29 313.72
1836185
191
2017.07.31
03:19:30
sell
2.0
0
gbpa
ud
1.6486
3
0.000
00
1.639
50
2017.07.31
09:45:37
1.643
22
-8.41 0.00 0.00 863.75
1836207
896
2017.07.31
12:02:36
buy
1.5
0
audc
ad
0.9951
0
0.000
00
0.996
77
2017.07.31
12:23:07
0.993
72
-3.83 0.00 0.00
-
166.00
1836208
357
2017.07.31
12:17:15
sell
1.5
0
audc
ad
0.9941
8
0.000
00
0.992
37
2017.08.08
13:24:02
1.005
11
-3.83 0.00
-
29.91
-1
292.95
1836208
464
2017.07.31
12:20:34
sell
1.5
0
audc
ad
0.9936
9
0.000
00
0.991
75
2017.08.08
13:24:51
1.005
02
-3.83 0.00
-
29.91
-1
340.28
1836208
660
2017.07.31
12:27:25
sell
1.5
0
audjp
y
88.137 0.000
87.90
9
2017.08.01
16:33:39
87.90
7
-3.82 0.00 -6.98 312.76
1836209
733
2017.07.31
13:01:27
sell
1.5
0
eurch
f
1.1378
9
0.000
00
1.135
54
2017.07.31
13:19:29
1.139
32
-5.63 0.00 0.00
-
220.90
1836209
789
2017.07.31
13:03:41
buy
4.0
0
eurch
f
1.1386
5
0.000
00
0.000
00
2017.07.31
13:19:24
1.139
33
-15.02 0.00 0.00 280.11
1836209
796
2017.07.31
13:03:55
buy
1.5
0
eurch
f
1.1386
9
0.000
00
1.141
20
2017.07.31
18:56:32
1.141
21
-5.63 0.00 0.00 390.76
1836210
308
2017.07.31
13:27:47
buy
1.5
0
audc
ad
0.9946
0
0.000
00
0.996
90
2017.07.31
17:34:11
0.996
92
-3.83 0.00 0.00 278.22
1836212
609
2017.07.31
14:46:08
sell
1.5
0
eurch
f
1.1363
5
0.000
00
1.133
80
2017.07.31
21:12:42
1.142
72
-5.63 0.00 0.00
-
988.18
1836212
714
2017.07.31
14:49:10
buy
1.5
0
eurch
f
1.1368
3
0.000
00
1.139
53
2017.07.31
18:37:03
1.139
54
-5.63 0.00 0.00 420.65
1836213
003
2017.07.31
15:00:32
buy
1.5
0
audc
ad
0.9940
9
0.000
00
0.996
80
2017.07.31
17:34:10
0.996
80
-3.83 0.00 0.00 325.04
1836213
086
2017.07.31
15:04:54
buy
1.5
0
audc
ad
0.9937
6
0.000
00
0.996
48
2017.07.31
17:33:27
0.996
49
-3.83 0.00 0.00 327.58
1836213
833
2017.07.31
15:25:33
sell
1.5
0
eurch
f
1.1364
3
0.000
00
1.131
55
2017.07.31
21:12:34
1.142
73
-5.63 0.00 0.00
-
977.35

9. 1836215
565
2017.07.31
16:22:07
sell
1.5
0
eurch
f
1.1381
0
0.000
00
1.136
24
2017.07.31
19:17:07
1.140
93
-5.64 0.00 0.00
-
439.56
1836216
201
2017.07.31
16:42:36
buy
3.0
0
eurch
f
1.1388
6
0.000
00
1.146
55
2017.07.31
21:12:01
1.142
37
-11.27 0.00 0.00
1
089.41
1836218
800
2017.07.31
17:34:24
sell
1.5
0
audc
ad
0.9969
7
0.000
00
0.994
03
2017.07.31
18:48:13
0.996
89
-3.83 0.00 0.00 9.60
1836219
640
2017.07.31
17:48:14
buy
3.0
0
audc
ad
0.9988
3
0.000
00
1.001
45
2017.08.01
03:05:20
1.000
59
-7.66 0.00 2.69 422.28
1836223
390
2017.07.31
18:10:54
buy
1.5
0
audc
ad
0.9978
9
0.000
00
1.001
40
2017.08.01
03:05:11
1.000
59
-3.83 0.00 1.35 323.91
1836226
862
2017.07.31
19:16:24
buy
4.0
0
eurch
f
1.1407
3
0.000
00
1.146
50
2017.07.31
21:11:44
1.142
38
-15.12 0.00 0.00 682.83
1836230
308
2017.07.31
21:23:15
buy
1.5
0
eurch
f
1.1428
7
0.000
00
1.145
79
2017.08.02
11:54:29
1.145
79
-5.68 0.00 -0.46 453.35
1836231
259
2017.07.31
21:48:23
sell
1.5
0
eurch
f
1.1422
6
1.145
95
1.141
00
2017.08.01
12:00:07
1.141
00
-5.68 0.00 -3.24 195.79
1836231
619
2017.07.31
21:57:07
buy
2.0
0
eurch
f
1.1431
3
0.000
00
1.145
62
2017.08.02
11:54:29
1.145
62
-7.57 0.00 -0.62 515.50
1836231
712
2017.07.31
21:59:24
sell
3.0
0
audc
ad
0.9958
5
0.000
00
0.000
00
2017.08.01
15:46:53
0.994
81
-7.68 0.00 -7.38 249.98
1836232
960
2017.07.31
22:29:40
sell
1.5
0
audc
ad
0.9967
5
0.000
00
0.000
00
2017.08.01
15:45:38
0.994
82
-3.84 0.00 -3.69 231.94
1836233
412
2017.07.31
22:56:44
buy
0.5
0
audc
ad
0.9969
0
0.000
00
1.001
45
2017.08.01
03:04:55
1.000
55
-1.28 0.00 0.45 145.96
1836241
062
2017.08.01
03:05:38
sell
1.5
0
audc
ad
1.0007
6
0.000
00
0.995
09
2017.08.01
15:10:12
0.995
09
-3.84 0.00 0.00 681.28
1836285
406
2017.08.01
16:57:44
sell
1.0
0
audc
ad
0.9970
4
0.000
00
0.991
75
2017.08.08
13:23:35
1.005
05
-2.55 0.00
-
17.49
-
631.75
1836294
040
2017.08.01
18:04:21
sell
4.0
0
eurch
f
1.1398
4
0.000
00
1.135
25
2017.08.01
18:30:26
1.139
76
-15.12 0.00 0.00 33.13
1836300
684
2017.08.01
18:44:56
sell
5.0
0
eurch
f
1.1387
7
0.000
00
1.136
00
2017.08.08
08:57:49
1.148
80
-18.87 0.00
-
78.40
-5
155.23
1836304
885
2017.08.01
19:14:39
sell
4.0
0
eurch
f
1.1397
8
0.000
00
1.134
50
2017.08.08
08:57:25
1.148
78
-15.11 0.00
-
62.72
-3
700.74
1836358
976
2017.08.02
09:17:58
sell
1.5
0
eurch
f
1.1417
4
0.000
00
0.000
00
2017.08.02
12:24:26
1.147
48
-5.67 0.00 0.00
-
888.83
1836361
511
2017.08.02
10:00:59
buy
18.
00
eurch
f
1.1434
7
0.000
00
0.000
00
2017.08.02
14:11:32
1.146
11
-68.18 0.00 0.00
4
902.91
1836361
931
2017.08.02
10:10:56
sell
5.0
0
eurch
f
1.1426
2
0.000
00
0.000
00
2017.08.02
12:23:42
1.147
31
-18.93 0.00 0.00
-2
421.07
1836374
503
2017.08.02
13:34:00
sell
4.0
0
eurch
f
1.1469
9
0.000
00
0.000
00
2017.08.03
11:01:48
1.146
43
-15.15 0.00
-
22.99
231.34
1836379
100
2017.08.02
15:28:21
buy
20.
00
eurch
f
1.1471
8
0.000
00
0.000
00
2017.08.02
15:52:13
1.147
55
-75.71 0.00 0.00 762.75
1836382
037
2017.08.02
16:14:51
buy
22.
00
eurch
f
1.1473
9
0.000
00
1.153
41
2017.08.03
08:49:35
1.149
33
-83.27 0.00
-
11.56
4
400.59
1836385
447
2017.08.02
17:03:31
buy
8.0
0
audc
ad
1.0026
9
0.000
00
0.000
00
2017.08.03
15:51:31
1.000
10
-20.41 0.00 22.72
-1
645.17
1836428
102
2017.08.03
06:23:53
sell
12.
00
audc
ad
0.9983
8
0.000
00
0.997
03
2017.08.03
18:23:26
0.997
40
-30.45 0.00 0.00 936.47
1836428
135
2017.08.03
06:24:53
sell
5.0
0
audc
ad
0.9984
0
0.000
00
0.997
03
2017.08.03
18:23:36
0.997
51
-12.69 0.00 0.00 354.34

10. 1836435
899
2017.08.03
09:25:49
buy
13.
00
eurch
f
1.1478
0
0.000
00
0.000
00
2017.08.03
10:28:20
1.147
86
-49.27 0.00 0.00 80.47
1836436
157
2017.08.03
09:31:25
buy
15.
00
audc
ad
0.9991
3
0.000
00
0.000
00
2017.08.03
10:45:12
0.999
17
-38.05 0.00 0.00 47.58
1836436
179
2017.08.03
09:32:25
buy
5.0
0
audc
ad
0.9990
0
0.000
00
0.000
00
2017.08.03
10:45:20
0.999
17
-12.68 0.00 0.00 67.40
1836439
589
2017.08.03
10:48:02
buy
20.
00
audc
ad
0.9999
0
0.000
00
0.000
00
2017.08.03
11:19:38
0.998
95
-50.73 0.00 0.00
-1
506.53
1836439
627
2017.08.03
10:49:19
buy
15.
00
audc
ad
0.9996
5
0.000
00
0.000
00
2017.08.03
11:20:41
0.998
83
-38.03 0.00 0.00
-
975.37
1836439
806
2017.08.03
10:53:40
buy
13.
00
eurch
f
1.1475
9
0.000
00
1.153
50
2017.08.03
13:11:23
1.148
04
-49.27 0.00 0.00 603.55
1836440
035
2017.08.03
10:59:57
buy
5.0
0
audc
ad
0.9992
3
0.000
00
0.000
00
2017.08.03
11:20:30
0.998
88
-12.67 0.00 0.00
-
138.76
1836440
376
2017.08.03
11:01:58
buy
13.
00
eurch
f
1.1463
8
0.000
00
1.153
50
2017.08.03
13:11:46
1.148
04
-49.25 0.00 0.00
2
226.44
1836441
401
2017.08.03
11:20:17
sell
15.
00
audc
ad
0.9989
0
0.000
00
0.997
03
2017.08.03
18:24:20
0.997
53
-38.02 0.00 0.00
1
636.26
1836443
301
2017.08.03
11:50:46
buy
5.0
0
audc
ad
0.9992
4
0.000
00
0.000
00
2017.08.03
14:35:36
0.999
49
-12.68 0.00 0.00 99.16
1836443
932
2017.08.03
12:01:46
buy
20.
00
audc
ad
0.9996
9
0.000
00
0.000
00
2017.08.03
14:33:56
0.999
84
-50.77 0.00 0.00 237.93
1836444
109
2017.08.03
12:05:04
buy
10.
00
audc
ad
0.9998
6
0.000
00
0.000
00
2017.08.03
15:48:27
0.999
99
-25.39 0.00 0.00 103.23
1836444
261
2017.08.03
12:09:19
buy
5.0
0
audc
ad
0.9996
8
0.000
00
0.000
00
2017.08.03
14:34:16
0.999
65
-12.69 0.00 0.00 -11.90
1836446
356
2017.08.03
13:01:10
sell
25.
00
audc
ad
0.9987
2
0.000
00
0.997
50
2017.08.03
18:19:17
0.997
50
-63.44 0.00 0.00
2
429.06
1836446
372
2017.08.03
13:01:47
sell
15.
00
audc
ad
0.9985
7
0.000
00
0.997
50
2017.08.03
18:19:17
0.997
50
-38.06 0.00 0.00
1
278.24
1836446
394
2017.08.03
13:02:17
sell
10.
00
audc
ad
0.9986
0
0.000
00
0.997
03
2017.08.03
18:24:37
0.997
52
-25.37 0.00 0.00 859.95
1836446
698
2017.08.03
13:11:31
sell
4.0
0
eurch
f
1.1480
4
0.000
00
0.000
00
2017.08.04
16:13:01
1.153
02
-15.16 0.00
-
10.37
-2
044.67
1836446
743
2017.08.03
13:12:23
sell
5.0
0
audc
ad
0.9990
3
0.000
00
0.997
03
2017.08.03
18:26:58
0.997
77
-12.69 0.00 0.00 501.64
1836446
775
2017.08.03
13:13:00
sell
5.0
0
audc
ad
0.9991
5
0.000
00
0.997
03
2017.08.03
18:27:06
0.997
87
-12.69 0.00 0.00 509.53
1836517
567
2017.08.04
15:57:05
buy
15.
00
eurch
f
1.1516
8
0.000
00
0.000
00
2017.08.04
16:13:16
1.152
87
-56.82 0.00 0.00
1
832.33
1836517
720
2017.08.04
15:57:49
buy
4.0
0
eurch
f
1.1524
4
0.000
00
0.000
00
2017.08.04
16:10:44
1.152
53
-15.15 0.00 0.00 36.99
1836520
944
2017.08.04
16:14:51
sell
1.0
0
eurch
f
1.1528
1
0.000
00
1.142
50
2017.08.04
18:31:51
1.142
50
-3.79 0.00 0.00
1
060.28
1836540
557
2017.08.04
20:41:29
sell
1.0
0
eurch
f
1.1443
4
0.000
00
1.134
50
2017.08.08
08:57:14
1.148
75
-3.76 0.00 -4.66
-
453.34
1836586
158
2017.08.07
09:55:20
sell
1.5
0
audc
ad
1.0031
0
0.000
00
0.000
00
2017.08.08
13:23:23
1.005
03
-3.80 0.00 -3.31
-
228.33
1836589
648
2017.08.07
10:13:54
buy
20.
00
eurch
f
1.1469
0
0.000
00
0.000
00
2017.08.07
11:59:32
1.147
05
-75.40 0.00 0.00 308.55
1836591
201
2017.08.07
10:23:26
buy
5.0
0
audc
ad
1.0041
2
0.000
00
1.008
00
2017.08.10
11:50:21
1.002
94
-12.68 0.00 27.90
-
463.63

11. 1836592
145
2017.08.07
10:29:29
buy
5.0
0
audc
ad
1.0036
0
0.000
00
0.000
00
2017.08.07
11:51:53
1.003
71
-12.68 0.00 0.00 43.39
1836607
648
2017.08.07
11:54:59
sell
5.0
0
audc
ad
1.0035
0
0.000
00
0.000
00
2017.08.07
14:25:24
1.003
42
-12.66 0.00 0.00 31.55
1836609
742
2017.08.07
17:50:33
buy
10.
00
eurch
f
1.1462
0
0.000
00
1.151
50
2017.08.08
11:13:27
1.148
83
-37.73 0.00 -0.72
2
703.48
1836615
040
2017.08.07
12:49:41
buy
25.
00
eurch
f
1.1484
8
0.000
00
1.149
78
2017.08.08
05:14:41
1.149
78
-94.35 0.00 -1.80
3
339.09
1836615
824
2017.08.07
12:56:02
sell
30.
00
eurch
f
1.1481
9
0.000
00
0.000
00
2017.08.07
14:09:41
1.147
52
-113.25 0.00 0.00
2
067.24
1836616
564
2017.08.07
13:01:54
buy
30.
00
eurch
f
1.1486
4
0.000
00
1.149
78
2017.08.08
05:14:41
1.149
78
-113.28 0.00 -2.16
3
513.74
1836616
939
2017.08.07
13:04:07
buy
10.
00
eurch
f
1.1487
2
0.000
00
1.149
78
2017.08.08
05:14:41
1.149
78
-37.76 0.00 -0.72
1
089.05
1836627
046
2017.08.07
14:11:26
buy
5.0
0
eurch
f
1.1477
9
0.000
00
1.149
78
2017.08.08
05:14:41
1.149
78
-18.88 0.00 -0.36
1
022.27
1836627
664
2017.08.07
14:15:20
buy
4.0
0
eurch
f
1.1475
2
0.000
00
1.152
50
2017.08.08
11:13:20
1.148
84
-15.10 0.00 -0.29 542.76
1836629
481
2017.08.07
14:25:51
buy
1.5
0
audc
ad
1.0033
7
0.000
00
0.000
00
2017.08.08
11:31:41
1.003
54
-3.80 0.00 2.05 20.14
1836672
849
2017.08.07
18:38:48
buy
15.
00
eurch
f
1.1465
8
0.000
00
1.149
59
2017.08.08
05:12:25
1.149
60
-56.59 0.00 -1.08
4
655.18
1836673
602
2017.08.07
18:43:21
buy
5.0
0
eurch
f
1.1464
3
0.000
00
1.149
65
2017.08.08
05:14:38
1.149
67
-18.86 0.00 -0.36
1
664.60
1836763
530
2017.08.08
11:13:39
sell
2.0
0
eurch
f
1.1488
5
0.000
00
1.138
90
2017.08.09
05:09:39
1.138
85
-7.56 0.00 -4.89
2
060.11
1836764
727
2017.08.08
11:32:07
sell
5.0
0
audc
ad
1.0036
2
0.000
00
0.000
00
2017.08.08
13:22:24
1.005
03
-12.68 0.00 0.00
-
556.05
1836772
762
2017.08.08
13:24:31
buy
2.0
0
audc
ad
1.0050
9
0.000
00
1.008
20
2017.08.24
00:19:29
0.992
12
-5.07 0.00 26.97
-2
067.08
1836799
035
2017.08.08
17:44:32
sell
15.
00
audc
ad
1.0022
6
0.000
00
0.000
00
2017.08.08
18:07:59
1.002
18
-37.90 0.00 0.00 94.60
1836802
760
2017.08.08
18:09:46
sell
limit
15.
00
audc
ad
1.0025
6
0.000
00
0.000
00
2017.08.08
19:27:02
1.002
23
cancelled
1836802
945
2017.08.08
18:11:56
sell
10.
00
audc
ad
1.0018
7
0.000
00
1.000
00
2017.08.09
03:12:24
0.999
91
-25.29 0.00
-
23.37
1
545.90
1836803
408
2017.08.08
18:15:38
sell
15.
00
audc
ad
1.0015
2
0.000
00
1.000
00
2017.08.09
03:12:24
0.999
91
-37.93 0.00
-
35.06
1
904.77
1836812
278
2017.08.08
19:28:55
sell
5.0
0
audc
ad
1.0024
2
0.000
00
0.000
00
2017.08.09
03:19:36
1.000
36
-12.66 0.00
-
11.69
811.99
1836816
683
2017.08.08
19:59:47
buy
30.
00
audc
ad
1.0029
2
0.000
00
0.000
00
2017.08.10
11:49:25
1.003
10
-75.95 0.00
126.5
1
424.33
1836818
234
2017.08.08
20:08:22
buy
15.
00
audc
ad
1.0029
5
0.000
00
0.000
00
2017.08.10
11:49:33
1.003
11
-37.98 0.00 63.25 188.59
1836879
011
2017.08.09
03:20:22
buy
1.0
0
audc
ad
1.0002
3
0.000
00
0.000
00
2017.08.09
17:02:01
1.001
18
-2.52 0.00 0.00 74.71
1836892
713
2017.08.09
04:34:59
sell
60.
00
audc
ad
0.9976
5
0.000
00
0.995
26
2017.08.18
18:49:38
0.995
25
-151.00 0.00
-1
428.0
2
11
458.86
1836893
389
2017.08.09
04:39:23
sell
55.
00
audc
ad
0.9981
5
0.000
00
0.995
50
2017.08.18
18:33:05
0.995
50
-138.45 0.00
-1
309.0
1
11
587.60

12. 1836903
114
2017.08.09
05:31:47
sell
45.
00
audc
ad
0.9988
2
0.000
00
0.995
50
2017.08.18
18:33:05
0.995
50
-113.32 0.00
-1
071.0
1
11
877.79
1836975
146
2017.08.09
12:39:51
sell
7.0
0
audc
ad
0.9999
2
0.000
00
0.995
50
2017.08.18
18:33:05
0.995
50
-17.68 0.00
-
166.6
1
2
459.83
1837015
955
2017.08.09
16:57:05
sell
15.
00
audc
ad
1.0017
8
0.000
00
0.995
50
2017.08.18
18:33:05
0.995
50
-37.82 0.00
-
357.0
0
7
489.21
1837107
974
2017.08.10
11:53:02
sell
5.0
0
audc
ad
1.0031
4
0.000
00
0.995
50
2017.08.18
18:33:05
0.995
50
-12.61 0.00
-
79.53
3
037.03
1837996
590
2017.08.22
14:20:55
sell
3.0
0
audc
ad
0.9939
8
0.000
00
0.987
16
2017.08.24
12:26:34
0.989
02
-7.58 0.00
-
21.58
1
187.00
1838179
551
2017.08.24
12:38:01
sell
2.0
0
eurus
d
1.1788
5
0.000
00
1.174
98
2017.08.24
14:45:48
1.180
66
-7.54 0.00 0.00
-
362.00
1838182
542
2017.08.24
13:53:00
sell
2.0
0
gbpu
sd
1.2823
0
0.000
00
1.272
49
2017.08.24
20:09:08
1.280
21
-8.21 0.00 0.00 418.00
1838184
946
2017.08.24
14:44:53
buy
2.0
0
eurus
d
1.1801
6
0.000
00
1.193
91
2017.08.25
22:11:34
1.194
03
-7.55 0.00
-
11.26
2
774.00
1838185
483
2017.08.24
14:58:54
buy
4.0
0
gbpu
sd
1.2826
1
0.000
00
1.284
17
2017.08.24
15:32:14
1.282
30
-16.42 0.00 0.00
-
124.00
1838186
297
2017.08.24
15:18:05
buy
2.0
0
gbpu
sd
1.2831
8
0.000
00
1.288
49
2017.08.24
15:32:24
1.282
31
-8.21 0.00 0.00
-
174.00
1838186
850
2017.08.24
15:32:49
sell
3.0
0
gbpu
sd
1.2824
0
0.000
00
1.279
79
2017.08.24
17:53:04
1.279
79
-12.31 0.00 0.00 783.00
1838187
565
2017.08.24
15:56:39
buy
10.
00
gbpu
sd
1.2831
1
0.000
00
1.288
54
2017.08.25
14:08:18
1.283
25
-41.06 0.00
-
38.60
140.00
1838190
353
2017.08.24
17:21:13
sell
30.
00
gbpu
sd
1.2811
3
0.000
00
1.279
00
2017.08.24
20:05:07
1.279
73
-122.99 0.00 0.00
4
200.00
1838234
146
2017.08.25
14:37:42
sell
5.0
0
gbpu
sd
1.2832
9
0.000
00
1.282
83
2017.08.25
15:01:37
1.282
83
-20.53 0.00 0.00 230.00
1838235
045
2017.08.25
15:01:56
buy
5.0
0
gbpu
sd
1.2828
4
0.000
00
1.288
50
2017.08.25
17:36:25
1.288
06
-20.52 0.00 0.00
2
610.00
1838235
330
2017.08.25
15:09:39
buy
5.0
0
gbpu
sd
1.2828
6
0.000
00
1.288
50
2017.08.25
17:36:36
1.287
93
-20.52 0.00 0.00
2
535.00
1838236
639
2017.08.25
15:31:02
sell
15.
00
gbpu
sd
1.2821
9
0.000
00
1.281
64
2017.08.25
16:59:19
1.281
57
-61.55 0.00 0.00 930.00
1838236
717
2017.08.25
15:32:17
sell
11.
00
gbpu
sd
1.2824
3
0.000
00
1.275
00
2017.08.29
16:32:30
1.294
96
-45.14 0.00 47.63
-13
783.00
1838241
534
2017.08.25
16:57:53
sell
2.0
0
eurus
d
1.1796
3
0.000
00
0.000
00
2017.08.25
17:04:22
1.185
01
-7.55 0.00 0.00
-1
076.00
1838241
574
2017.08.25
16:58:12
sell
2.0
0
eurus
d
1.1795
1
0.000
00
0.000
00
2017.08.25
17:04:11
1.185
16
-7.55 0.00 0.00
-1
130.00
1838244
467
2017.08.25
17:04:59
buy
5.0
0
eurus
d
1.1847
2
0.000
00
1.189
00
2017.08.25
22:01:29
1.189
00
-18.95 0.00 0.00
2
140.00
1838245
116
2017.08.25
17:07:09
buy
15.
00
gbpu
sd
1.2854
2
0.000
00
1.288
00
2017.08.25
17:30:41
1.288
08
-61.69 0.00 0.00
3
990.00
1838249
427
2017.08.25
17:40:35
buy
5.0
0
gbpu
sd
1.2876
7
0.000
00
0.000
00
2017.08.25
19:40:28
1.288
07
-20.60 0.00 0.00 200.00
1838251
761
2017.08.25
18:05:10
buy
20.
00
gbpu
sd
1.2885
6
0.000
00
1.291
40
2017.08.25
22:42:36
1.288
36
-82.46 0.00 0.00
-
400.00
1838253
343
2017.08.25
18:31:43
sell
5.0
0
gbpu
sd
1.2875
7
0.000
00
1.286
14
2017.08.25
19:30:23
1.288
15
-20.60 0.00 0.00
-
290.00

13. 1838256
600
2017.08.25
19:46:58
buy
11.
00
gbpu
sd
1.2885
1
0.000
00
0.000
00
2017.08.25
22:14:09
1.287
64
-45.35 0.00 0.00
-
957.00
1838259
157
2017.08.25
21:09:40
sell
10.
00
gbpu
sd
1.2874
7
0.000
00
1.287
22
2017.08.25
22:02:22
1.288
42
-41.20 0.00 0.00
-
950.00
1838259
188
2017.08.25
21:10:31
sell
6.0
0
eurus
d
1.1876
0
0.000
00
1.186
50
2017.08.25
22:00:31
1.186
50
-22.80 0.00 0.00 660.00
1838264
731
2017.08.25
22:14:25
sell
20.
00
gbpu
sd
1.2872
6
0.000
00
1.286
20
2017.08.29
16:32:35
1.295
05
-82.38 0.00 86.60
-15
580.00
1838265
243
2017.08.25
22:16:57
sell
5.0
0
gbpu
sd
1.2872
9
0.000
00
1.279
35
2017.08.29
16:32:40
1.295
08
-20.60 0.00 21.65
-3
895.00
1838266
080
2017.08.25
22:26:22
buy
11.
00
gbpu
sd
1.2876
7
0.000
00
0.000
00
2017.08.25
22:43:52
1.288
34
-45.32 0.00 0.00 737.00
1838266
326
2017.08.25
22:29:41
buy
5.0
0
gbpu
sd
1.2880
1
0.000
00
0.000
00
2017.08.25
22:43:04
1.288
35
-20.61 0.00 0.00 170.00
1838266
456
2017.08.25
22:30:12
buy
5.0
0
gbpu
sd
1.2879
3
0.000
00
1.291
43
2017.08.25
22:42:58
1.288
35
-20.61 0.00 0.00 210.00
1838314
699
2017.08.28
12:26:35
sell
2.0
0
gbpu
sd
1.2904
8
0.000
00
1.283
91
2017.08.29
16:32:46
1.295
08
-8.26 0.00 4.06
-
920.00
1838335
764
2017.08.28
17:09:13
sell
2.0
0
gbpu
sd
1.2922
3
0.000
00
1.283
90
2017.08.29
13:35:21
1.295
49
-8.27 0.00 4.06
-
652.00
1838398
681
2017.08.29
09:41:39
sell
2.0
0
gbpu
sd
1.2951
1
0.000
00
0.000
00
2017.08.29
16:32:54
1.295
04
-8.29 0.00 0.00 14.00
1838404
134
2017.08.29
11:00:51
buy
15.
00
gbpu
sd
1.2964
7
0.000
00
0.000
00
2017.08.29
11:26:35
1.296
60
-62.23 0.00 0.00 195.00
1838404
197
2017.08.29
11:01:37
sell
15.
00
gbpu
sd
1.2961
7
0.000
00
0.000
00
2017.08.29
12:30:16
1.297
14
-62.22 0.00 0.00
-1
455.00
1838404
304
2017.08.29
11:04:41
buy
5.0
0
gbpu
sd
1.2966
9
0.000
00
0.000
00
2017.08.29
13:35:09
1.295
43
-20.75 0.00 0.00
-
630.00
1838404
490
2017.08.29
11:06:22
buy
50.
00
gbpu
sd
1.2975
2
0.000
00
0.000
00
2017.08.29
13:35:02
1.295
35
-207.59 0.00 0.00
-10
850.00
1838404
598
2017.08.29
11:06:39
buy
25.
00
gbpu
sd
1.2978
5
0.000
00
0.000
00
2017.08.29
13:34:56
1.295
39
-103.82 0.00 0.00
-6
150.00
1838406
086
2017.08.29
11:24:50
sell
5.0
0
gbpu
sd
1.2967
3
0.000
00
0.000
00
2017.08.29
12:16:47
1.296
57
-20.75 0.00 0.00 80.00
1838406
419
2017.08.29
11:32:34
sell
30.
00
gbpu
sd
1.2960
7
0.000
00
0.000
00
2017.08.29
12:16:27
1.296
61
-124.42 0.00 0.00
-1
620.00
1838408
089
2017.08.29
12:15:52
buy
50.
00
gbpu
sd
1.2966
7
0.000
00
0.000
00
2017.08.29
13:34:50
1.295
42
-207.45 0.00 0.00
-6
250.00
1838408
149
2017.08.29
12:18:13
sell
50.
00
gbpu
sd
1.2962
7
0.000
00
0.000
00
2017.08.29
12:19:25
1.296
71
-207.40 0.00 0.00
-2
200.00
1838411
677
2017.08.29
13:28:17
sell
50.
00
gbpu
sd
1.2957
8
0.000
00
0.000
00
2017.08.29
13:33:59
1.295
55
-207.32 0.00 0.00
1
150.00
1838411
880
2017.08.29
13:30:42
sell
80.
00
gbpu
sd
1.2954
9
0.000
00
0.000
00
2017.08.29
13:34:04
1.295
55
-331.65 0.00 0.00
-
480.00
1838412
114
2017.08.29
13:36:07
sell
5.0
0
gbpu
sd
1.2953
8
0.000
00
0.000
00
2017.08.29
16:32:18
1.294
94
-20.73 0.00 0.00 220.00
1838417
581
2017.08.29
15:22:46
buy
70.
00
gbpu
sd
1.2967
8
0.000
00
0.000
00
2017.08.29
16:32:12
1.294
92
-290.45 0.00 0.00
-13
020.00
1838419
978
2017.08.29
15:35:53
sell
35.
00
gbpu
sd
1.2959
2
0.000
00
0.000
00
2017.08.29
15:46:16
1.295
56
-145.15 0.00 0.00
1
260.00
1838420
137
2017.08.29
15:36:51
sell
70.
00
gbpu
sd
1.2957
5
0.000
00
0.000
00
2017.08.29
15:47:18
1.295
62
-290.25 0.00 0.00 910.00

14. 1838421
041
2017.08.29
15:47:02
buy
45.
00
gbpu
sd
1.2955
7
0.000
00
0.000
00
2017.08.29
16:32:07
1.294
92
-186.55 0.00 0.00
-2
925.00
1838422
134
2017.08.29
16:09:15
sell
80.
00
gbpu
sd
1.2953
0
0.000
00
0.000
00
2017.08.29
16:30:32
1.295
17
-331.60 0.00 0.00
1
040.00
1838422
238
2017.08.29
16:12:28
sell
10.
00
gbpu
sd
1.2948
6
0.000
00
0.000
00
2017.08.29
16:30:42
1.295
12
-41.44 0.00 0.00
-
260.00
1838422
842
2017.08.29
16:30:09
buy
10.
00
gbpu
sd
1.2952
2
0.000
00
0.000
00
2017.08.29
16:32:01
1.294
90
-41.44 0.00 0.00
-
320.00
1838557
560
2017.08.31
17:11:39
buy
0.0
3
cadc
hf
0.7700
9
0.000
00
0.778
36
2017.08.31
17:31:30
0.768
86
-0.08 0.00 0.00 -3.83
1838558
978
2017.08.31
17:23:18
sell
0.0
5
cadc
hf
0.7698
3
0.000
00
0.767
39
2017.08.31
17:36:22
0.768
66
-0.13 0.00 0.00 6.07
1838559
519
2017.08.31
17:26:25
sell
0.1
0
cadc
hf
0.7694
8
0.000
00
0.000
00
2017.08.31
17:31:39
0.768
95
-0.26 0.00 0.00 5.50
1838927
140
2017.09.05
14:16:11
buy
0.0
1
eurjp
y
130.02
2
0.000
130.4
50
2017.09.06
21:18:36
130.3
32
-0.04 0.00 -0.03 2.83
1838930
996
2017.09.05
14:44:56
sell
0.0
3
eurjp
y
129.98
0
0.000 0.000
2017.09.05
15:01:22
130.0
61
-0.11 0.00 0.00 -2.22
1838931
765
2017.09.05
14:50:53
buy
0.0
5
eurjp
y
130.05
6
0.000
130.4
48
2017.09.06
21:19:16
130.3
26
-0.19 0.00 -0.13 12.34
1838932
534
2017.09.05
14:57:43
sell
0.0
2
eurjp
y
130.02
5
0.000 0.000
2017.09.05
15:01:00
130.0
75
-0.08 0.00 0.00 -0.91
1838961
194
2017.09.05
18:02:30
sell
0.5
4
eurjp
y
129.79
6
0.000 0.000
2017.09.05
18:04:04
129.7
80
-2.06 0.00 0.00 7.93
1838961
430
2017.09.05
18:02:30
sell
0.0
6
eurjp
y
129.79
6
0.000 0.000
2017.09.05
22:10:00
129.5
55
-0.23 0.00 0.00 13.30
1838963
160
2017.09.05
18:12:09
sell
0.1
0
eurjp
y
129.73
8
0.000
128.8
72
2017.09.05
22:09:30
129.5
59
-0.38 0.00 0.00 16.46
1838969
571
2017.09.05
19:00:35
buy
0.1
3
eurjp
y
129.76
3
0.000
130.0
61
2017.09.06
11:11:50
129.8
45
-0.50 0.00 -0.34 9.80
1838970
283
2017.09.05
19:03:52
sell
2.0
0
eurjp
y
129.62
7
0.000
129.6
05
2017.09.05
19:29:59
129.6
03
-7.62 0.00 0.00 44.15
1838971
584
2017.09.05
19:12:08
sell
0.2
0
eurjp
y
129.64
2
0.000
129.2
43
2017.09.05
21:24:02
129.5
42
-0.76 0.00 0.00 18.39
1838996
898
2017.09.05
22:10:19
buy
0.0
3
eurjp
y
129.56
7
0.000
130.0
61
2017.09.05
23:48:31
129.6
04
-0.11 0.00 0.00 1.02
1839002
190
2017.09.05
22:55:24
sell
0.2
0
eurjp
y
129.61
9
0.000 0.000
2017.09.05
23:47:26
129.6
21
-0.76 0.00 0.00 -0.37
1839003
064
2017.09.05
23:02:11
buy
0.2
0
eurjp
y
129.67
3
0.000
129.8
00
2017.09.06
10:55:16
129.8
01
-0.76 0.00 -0.53 23.53
1839008
211
2017.09.05
23:48:51
buy
0.0
3
eurjp
y
129.61
3
0.000
129.8
00
2017.09.06
10:55:16
129.8
01
-0.11 0.00 -0.08 5.19
1839011
941
2017.09.06
00:14:26
buy
0.0
3
eurjp
y
129.51
2
0.000
129.8
00
2017.09.06
10:55:16
129.8
01
-0.11 0.00 0.00 7.97
1839085
285
2017.09.06
11:11:10
sell
0.0
6
eurjp
y
129.82
1
0.000 0.000
2017.09.06
12:55:24
129.7
76
-0.23 0.00 0.00 2.48
1839088
451
2017.09.06
11:35:47
buy
0.0
5
eurjp
y
129.84
5
0.000
130.4
80
2017.09.06
21:16:57
130.3
18
-0.19 0.00 0.00 21.64
1839096
199
2017.09.06
12:39:04
sell
0.0
5
eurjp
y
129.76
1
0.000 0.000
2017.09.06
12:55:01
129.7
55
-0.19 0.00 0.00 0.27
1839096
264
2017.09.06
12:39:20
sell
0.1
0
eurjp
y
129.72
2
0.000
129.2
43
2017.09.06
12:55:41
129.7
66
-0.38 0.00 0.00 -4.04

15. 1839127
711
2017.09.06
16:17:37
sell
0.0
5
eurjp
y
129.88
3
0.000 0.000
2017.09.06
18:48:19
129.8
97
-0.19 0.00 0.00 -0.65
1839127
798
2017.09.06
16:18:09
sell
0.0
6
eurjp
y
129.87
1
0.000 0.000
2017.09.06
18:47:32
129.9
06
-0.23 0.00 0.00 -1.93
1839127
943
2017.09.06
16:19:18
sell
0.1
0
eurjp
y
129.86
6
0.000
129.4
41
2017.09.06
18:33:02
129.9
06
-0.38 0.00 0.00 -3.68
1839130
932
2017.09.06
16:39:14
buy
0.1
0
eurjp
y
129.95
0
0.000
130.6
71
2017.09.06
21:19:26
130.3
24
-0.38 0.00 0.00 34.21
1839132
496
2017.09.06
16:47:18
buy
0.4
0
eurjp
y
130.05
5
0.000
130.1
77
2017.09.06
19:59:41
130.1
80
-1.53 0.00 0.00 45.81
1839154
556
2017.09.06
18:04:00
sell
1.0
0
eurjp
y
129.92
4
0.000
129.7
96
2017.09.06
18:29:13
129.9
07
-3.82 0.00 0.00 15.63
1839158
896
2017.09.06
18:27:24
buy
1.0
0
eurjp
y
129.94
1
0.000
130.1
77
2017.09.06
19:27:48
129.9
85
-3.82 0.00 0.00 40.40
1839160
985
2017.09.06
18:39:29
sell
1.0
0
eurjp
y
129.93
6
0.000
129.7
95
2017.09.06
18:46:25
129.9
17
-3.82 0.00 0.00 17.47
1839163
723
2017.09.06
18:59:58
sell
2.0
0
eurjp
y
129.86
2
0.000 0.000
2017.09.06
19:18:55
129.8
41
-7.64 0.00 0.00 38.61
1839164
147
2017.09.06
19:01:36
sell
1.0
0
eurjp
y
129.85
5
0.000
129.7
01
2017.09.06
19:17:41
129.6
99
-3.82 0.00 0.00 143.38
1839184
821
2017.09.06
21:20:38
sell
0.0
5
eurjp
y
130.30
0
0.000
130.2
03
2017.09.06
21:56:36
130.2
28
-0.19 0.00 0.00 3.29
1839188
809
2017.09.06
21:54:45
buy
0.0
5
eurjp
y
130.22
8
0.000
130.4
80
2017.09.07
13:54:07
130.4
80
-0.19 0.00 -0.40 11.57
1839189
425
2017.09.06
21:58:30
buy
limit
0.1
0
eurjp
y
130.15
0
0.000 0.000
2017.09.06
21:59:27
130.2
43
cancelled
1839189
530
2017.09.06
21:59:13
buy
0.1
0
eurjp
y
130.24
6
0.000
130.6
99
2017.09.07
15:43:52
130.7
02
-0.38 0.00 -0.79 41.90
1839193
821
2017.09.06
22:24:02
buy
0.0
6
eurjp
y
130.25
0
0.000
130.4
90
2017.09.07
13:54:08
130.4
90
-0.23 0.00 -0.48 13.22
1839248
227
2017.09.07
05:36:38
buy
0.0
5
eurjp
y
130.09
6
0.000
130.6
50
2017.09.07
15:34:22
130.6
82
-0.19 0.00 0.00 26.93
1839544
838
2017.09.11
11:33:28
buy
0.0
3
eura
ud
1.4948
3
0.000
00
1.498
96
2017.09.14
16:07:56
1.491
39
-0.12 0.00 -1.14 -8.22
1839546
145
2017.09.11
11:40:41
sell
0.0
6
eura
ud
1.4936
8
0.000
00
0.000
00
2017.09.11
11:42:28
1.494
33
-0.23 0.00 0.00 -3.13
1839546
526
2017.09.11
11:43:12
buy
0.0
3
eura
ud
1.4942
9
0.000
00
1.499
00
2017.09.14
16:07:56
1.491
39
-0.12 0.00 -1.14 -6.93
1839548
960
2017.09.11
11:58:21
buy
0.0
3
eura
ud
1.4936
6
0.000
00
1.497
86
2017.09.14
16:08:05
1.491
39
-0.12 0.00 -1.14 -5.42
1839551
330
2017.09.11
12:11:30
sell
0.1
0
eura
ud
1.4927
1
0.000
00
1.491
70
2017.09.11
12:59:47
1.491
69
-0.38 0.00 0.00 8.22
1839558
006
2017.09.11
13:12:54
sell
0.1
1
eura
ud
1.4919
3
0.000
00
0.000
00
2017.09.11
13:15:41
1.492
26
-0.42 0.00 0.00 -2.92
1839558
720
2017.09.11
13:17:25
buy
0.0
3
eura
ud
1.4917
3
0.000
00
1.496
48
2017.09.14
16:04:54
1.491
57
-0.12 0.00 -1.14 -0.38
1839562
891
2017.09.11
13:58:34
sell
0.1
5
eura
ud
1.4910
3
0.000
00
1.489
95
2017.09.11
14:46:29
1.491
33
-0.58 0.00 0.00 -3.62
1839563
218
2017.09.11
14:00:14
sell
0.1
5
eura
ud
1.4909
7
0.000
00
1.489
95
2017.09.11
14:49:04
1.491
36
-0.58 0.00 0.00 -4.71
1839563
777
2017.09.11
14:06:43
sell
0.1
2
eura
ud
1.4914
5
0.000
00
1.489
95
2017.09.11
14:48:45
1.491
32
-0.46 0.00 0.00 1.25

16. 1839565
292
2017.09.11
14:21:43
buy
0.3
0
eura
ud
1.4922
3
0.000
00
1.496
53
2017.09.14
16:05:00
1.491
46
-1.15 0.00
-
11.27
-18.42
1839565
433
2017.09.11
14:22:53
sell
3.0
0
eura
ud
1.4916
0
0.000
00
1.489
95
2017.09.11
14:45:49
1.491
19
-11.53 0.00 0.00 98.97
1839565
569
2017.09.11
14:24:19
buy
3.0
0
eura
ud
1.4921
1
0.000
00
1.496
61
2017.09.14
16:04:29
1.491
59
-11.53 0.00
-
112.7
1
-
124.37
1839565
915
2017.09.11
14:26:25
buy
3.0
0
eura
ud
1.4921
4
0.000
00
1.496
63
2017.09.14
16:04:37
1.491
58
-11.53 0.00
-
112.7
1
-
133.94
1839570
090
2017.09.11
14:56:16
sell
10.
00
eura
ud
1.4907
1
1.493
18
1.490
27
2017.09.11
16:39:14
1.490
27
-38.40 0.00 0.00 353.68
1839572
320
2017.09.11
15:12:25
sell
6.0
0
eura
ud
1.4909
9
1.493
18
1.490
27
2017.09.11
16:39:14
1.490
27
-23.03 0.00 0.00 347.25
1839572
945
2017.09.11
15:15:14
buy
25.
00
eura
ud
1.4918
8
0.000
00
1.492
95
2017.09.11
18:01:32
1.492
95
-95.98 0.00 0.00
2
146.79
1839573
808
2017.09.11
15:22:23
buy
16.
00
eura
ud
1.4914
0
0.000
00
1.492
95
2017.09.11
18:01:32
1.492
95
-61.41 0.00 0.00
1
990.30
1839585
640
2017.09.11
16:39:23
buy
1.0
0
eura
ud
1.4903
1
0.000
00
1.494
86
2017.09.14
15:58:32
1.491
19
-3.83 0.00
-
37.57
70.21
1839608
825
2017.09.11
19:46:50
sell
0.0
1
chfjp
y
114.48
0
0.000 0.000
2017.09.11
19:56:34
114.4
72
-0.03 0.00 0.00 0.08
1839609
236
2017.09.11
19:50:16
buy
0.0
5
chfjp
y
114.52
0
0.000
115.1
38
2017.09.15
11:21:13
115.1
38
-0.17 0.00 -0.52 27.91
1839610
003
2017.09.11
19:56:59
buy
0.0
3
chfjp
y
114.47
6
0.000
115.1
05
2017.09.15
11:15:27
115.1
07
-0.10 0.00 -0.31 17.09
1839610
679
2017.09.11
20:01:41
buy
0.0
1
chfjp
y
114.46
2
0.000
115.0
85
2017.09.15
11:14:46
115.0
85
-0.03 0.00 -0.11 5.63
1839838
507
2017.09.12
11:23:09
buy
1.0
0
eura
ud
1.4884
8
0.000
00
1.495
61
2017.09.14
15:58:22
1.491
18
-3.83 0.00
-
30.06
215.36
1839845
976
2017.09.12
12:34:07
buy
0.0
2
nzdu
sd
0.7298
8
0.000
00
0.733
90
2017.09.18
05:19:32
0.733
99
-0.05 0.00 0.17 8.22
1839857
349
2017.09.12
15:38:14
buy
0.0
2
nzdu
sd
0.7290
8
0.000
00
0.733
51
2017.09.18
05:19:23
0.733
52
-0.05 0.00 0.17 8.88
1839859
714
2017.09.12
15:59:00
sell
0.0
3
nzdu
sd
0.7282
1
0.000
00
0.727
27
2017.09.12
16:48:53
0.728
10
-0.07 0.00 0.00 0.33
1839862
249
2017.09.12
16:15:49
sell
0.0
1
nzdu
sd
0.7288
4
0.000
00
0.727
35
2017.09.12
16:49:08
0.728
05
-0.02 0.00 0.00 0.79
1839865
792
2017.09.12
16:49:43
buy
0.0
3
nzdu
sd
0.7279
8
0.000
00
0.733
79
2017.09.18
05:19:32
0.733
81
-0.07 0.00 0.25 17.49
1839917
598
2017.09.13
11:56:16
sell
0.0
3
eurus
d
1.1979
5
0.000
00
1.197
13
2017.09.13
12:41:16
1.197
09
-0.12 0.00 0.00 2.58
1839918
807
2017.09.13
12:12:43
buy
0.0
3
eurus
d
1.1978
8
0.000
00
1.206
00
2017.09.20
21:10:08
1.192
86
-0.11 0.00 -1.18 -15.06
1839920
489
2017.09.13
12:41:20
buy
0.0
3
eurus
d
1.1970
4
0.000
00
1.205
54
2017.09.20
21:10:13
1.193
02
-0.11 0.00 -1.18 -12.06
1839921
599
2017.09.13
13:02:52
sell
0.0
3
eurus
d
1.1972
2
0.000
00
1.196
64
2017.09.13
16:03:21
1.196
60
-0.11 0.00 0.00 1.86
1839923
369
2017.09.13
13:59:06
buy
0.0
3
eurus
d
1.1986
4
0.000
00
1.205
62
2017.09.20
21:10:19
1.192
97
-0.12 0.00 -1.18 -17.01
1839924
098
2017.09.13
14:14:15
buy
0.0
2
eurus
d
1.1984
8
0.000
00
1.201
81
2017.09.20
04:44:43
1.201
83
-0.08 0.00 -0.77 6.70

17. 1839926
219
2017.09.13
15:13:28
sell
0.0
5
eurus
d
1.1979
5
0.000
00
0.000
00
2017.09.13
15:18:22
1.197
74
-0.19 0.00 0.00 1.05
1839928
663
2017.09.13
15:52:17
buy
0.0
3
eurus
d
1.1978
1
0.000
00
1.201
25
2017.09.20
04:41:50
1.201
26
-0.11 0.00 -1.18 10.35
1839928
933
2017.09.13
15:56:35
sell
0.0
5
eurus
d
1.1970
9
0.000
00
1.196
64
2017.09.13
16:03:21
1.196
60
-0.19 0.00 0.00 2.45
1839929
627
2017.09.13
16:04:27
buy
0.0
2
eurus
d
1.1963
4
0.000
00
1.201
25
2017.09.20
04:41:50
1.201
26
-0.08 0.00 -0.77 9.84
1839930
923
2017.09.13
16:24:43
sell
0.0
7
eurus
d
1.1949
8
0.000
00
1.193
50
2017.09.13
17:01:36
1.193
50
-0.27 0.00 0.00 10.36
1839931
171
2017.09.13
16:29:01
sell
0.0
2
eurus
d
1.1952
2
0.000
00
1.193
50
2017.09.13
17:01:36
1.193
50
-0.08 0.00 0.00 3.44
1839933
983
2017.09.13
17:05:52
buy
0.0
2
eurus
d
1.1934
7
0.000
00
1.198
53
2017.09.15
03:14:08
1.191
69
-0.08 0.00 -0.44 -3.56
1839934
707
2017.09.13
17:10:49
sell
0.0
7
eurus
d
1.1922
7
0.000
00
1.189
20
2017.09.13
18:27:28
1.189
20
-0.27 0.00 0.00 21.49
1839940
953
2017.09.13
18:27:46
buy
0.0
2
eurus
d
1.1894
6
0.000
00
1.197
41
2017.09.15
03:14:00
1.191
68
-0.08 0.00 -0.44 4.44
1839966
749
2017.09.14
04:38:14
sell
10.
00
eura
ud
1.4817
7
0.000
00
1.481
50
2017.09.20
20:19:54
1.486
57
-38.00 0.00
206.0
3
-3
875.19
1839966
854
2017.09.14
04:39:15
sell
0.2
0
eurus
d
1.1874
0
0.000
00
1.180
00
2017.09.20
20:20:57
1.199
96
-0.76 0.00 2.51
-
251.20
1839966
891
2017.09.14
04:40:03
sell
0.2
0
eurus
d
1.1871
2
0.000
00
1.180
00
2017.09.20
20:21:01
1.199
99
-0.76 0.00 2.51
-
257.40
1839967
517
2017.09.14
05:06:58
sell
5.0
0
eura
ud
1.4844
2
0.000
00
1.482
00
2017.09.20
20:19:46
1.486
52
-19.00 0.00
103.0
2
-
847.70
1839968
280
2017.09.14
05:34:21
buy
1.0
0
eura
ud
1.4839
3
0.000
00
1.485
82
2017.09.14
09:36:55
1.485
82
-3.80 0.00 0.00 151.18
1839976
492
2017.09.14
10:48:58
sell
2.0
0
eura
ud
1.4865
8
0.000
00
1.483
00
2017.09.20
20:20:36
1.486
49
-7.61 0.00 41.20 14.53
1840016
175
2017.09.14
15:57:58
sell
2.0
0
eura
ud
1.4909
4
0.000
00
1.484
83
2017.09.20
20:20:25
1.486
47
-7.61 0.00 41.20 721.72
1840225
890
2017.09.15
18:10:46
buy
2.0
0
brn 55.50 0.00 56.45
2017.09.15
18:13:36
55.51 -0.36 0.00 0.00 2.00
1840227
259
2017.09.15
18:18:40
sell
0.0
3
eurus
d
1.1961
9
0.000
00
1.186
41
2017.09.20
20:21:10
1.199
98
-0.11 0.00 0.29 -11.37
1840227
336
2017.09.15
18:19:08
sell
0.0
3
eura
ud
1.4940
0
0.000
00
1.484
39
2017.09.20
20:20:16
1.486
49
-0.11 0.00 0.47 18.19
1840228
797
2017.09.15
18:28:58
buy
3.0
0
eura
ud
1.4954
3
0.000
00
1.497
78
2017.09.18
14:57:03
1.494
84
-11.49 0.00
-
23.88
-
141.43
1840234
182
2017.09.15
19:08:27
sell
3.0
0
eura
ud
1.4934
8
0.000
00
1.483
77
2017.09.20
20:20:04
1.486
59
-11.48 0.00 47.36
1
668.73
1840247
190
2017.09.15
21:38:18
buy
1.0
0
eura
ud
1.4930
2
0.000
00
0.000
00
2017.09.18
14:57:10
1.494
84
-3.82 0.00 -7.96 145.42
1840298
813
2017.09.18
07:35:06
sell
0.0
3
nzdjp
y
81.313 0.000
81.12
7
2017.09.18
14:28:19
81.12
6
-0.07 0.00 0.00 5.04
1840299
102
2017.09.18
07:37:17
sell
0.0
2
nzdjp
y
81.313 0.000
80.83
0
2017.09.18
20:32:24
81.01
7
-0.05 0.00 0.00 5.31
1840299
613
2017.09.18
07:39:52
buy
limit
0.0
3
nzdjp
y
80.800 0.000
81.60
0
2017.09.18
20:30:20
81.01
1
cancelled
1840593
140
2017.09.19
15:15:00
sell
0.0
3
gbpc
ad
1.6600
2
0.000
00
1.655
00
2017.09.19
19:50:27
1.654
97
-0.13 0.00 0.00 12.34

18. 1840677
527
2017.09.20
03:16:45
buy
0.0
3
cadjp
y
90.695
90.39
7
91.45
0
2017.09.20
21:09:52
90.88
9
-0.08 0.00 0.00 5.19
1840843
796
2017.09.20
12:20:36
buy
0.0
3
gbpc
hf
1.3013
9
1.299
50
1.308
00
2017.09.20
12:20:45
1.299
18
-0.13 0.00 0.00 -6.91
1840850
206
2017.09.20
12:25:37
buy
limit
0.0
3
nzdjp
y
81.655
81.35
0
82.41
0
2017.09.20
19:13:30
82.36
7
cancelled
1840907
308
2017.09.20
20:22:20
buy
1.0
0
eura
ud
1.4867
6
0.000
00
1.496
55
2017.09.20
21:10:51
1.485
21
-3.84 0.00 0.00
-
124.49
1840994
913
2017.09.21
10:53:47
buy
0.0
3
usdc
hf
0.9727
1
0.000
00
0.000
00
2017.09.25
15:17:34
0.974
01
-0.10 0.00 0.25 4.00
1840995
111
2017.09.21
18:35:57
sell
0.0
3
usdc
hf
0.9701
9
0.000
00
0.963
00
2017.09.26
08:00:29
0.966
75
-0.10 0.00 -0.65 10.67
1840995
976
2017.09.21
10:57:48
sell
0.0
3
eurca
d
1.4690
2
0.000
00
1.463
95
2017.09.25
14:12:35
1.463
95
-0.11 0.00 0.16 12.34
1840996
438
2017.09.21
13:10:48
buy
0.0
3
eurca
d
1.4715
2
0.000
00
0.000
00
2017.09.22
12:52:36
1.471
72
-0.11 0.00 -0.14 0.49
1841196
993
2017.09.22
07:10:13
buy
limit
0.0
3
usdjp
y
111.33
1
0.000
112.1
00
2017.09.28
20:00:51
112.4
70
cancelled
1841197
583
2017.09.22
07:14:43
sell
stop
0.0
3
usdjp
y
111.04
0
0.000 0.000
2017.09.28
20:01:01
112.4
71
cancelled
1841198
488
2017.09.22
23:35:56
buy
0.0
3
gbpu
sd
1.3472
6
0.000
00
1.354
76
2017.09.25
03:33:11
1.352
03
-0.13 0.00 -0.12 14.31
1841198
695
2017.09.25
19:15:27
sell
0.0
3
gbpu
sd
1.3441
1
0.000
00
0.000
00
2017.09.25
19:17:38
1.344
04
-0.13 0.00 0.00 0.21
1841240
972
2017.09.22
11:25:53
sell
0.0
3
gbpu
sd
1.3574
5
0.000
00
0.000
00
2017.09.22
16:47:19
1.351
99
-0.13 0.00 0.00 16.38
1841243
378
2017.09.22
11:37:31
buy
0.0
3
gbpu
sd
1.3575
9
0.000
00
0.000
00
2017.09.22
14:48:16
1.356
66
-0.13 0.00 0.00 -2.79
1841245
632
2017.09.22
11:48:30
sell
0.0
2
gbpu
sd
1.3564
7
0.000
00
1.352
24
2017.09.22
16:46:50
1.352
22
-0.09 0.00 0.00 8.50
1841288
036
2017.09.22
17:19:44
sell
0.0
2
gbpu
sd
1.3531
3
0.000
00
1.348
53
2017.09.22
23:35:52
1.348
51
-0.09 0.00 0.00 9.24
1841315
712
2017.09.25
03:15:01
sell
0.0
2
usdjp
y
112.47
2
112.7
50
111.4
69
2017.09.25
20:22:37
111.6
50
-0.06 0.00 0.00 14.72
1841316
377
2017.09.25
03:41:21
buy
0.0
2
gbpu
sd
1.3524
0
1.351
31
1.355
00
2017.09.25
06:06:47
1.352
57
-0.09 0.00 0.00 0.34
1841317
879
2017.09.25
04:38:48
sell
0.0
2
usdjp
y
112.35
7
0.000
111.8
55
2017.09.25
17:52:37
111.8
52
-0.06 0.00 0.00 9.03
1841346
251
2017.09.25
15:17:42
sell
0.0
2
usdc
hf
0.9739
7
0.975
57
0.967
59
2017.09.25
19:07:17
0.967
58
-0.06 0.00 0.00 13.21
1841349
215
2017.09.25
16:32:27
sell
0.0
2
eurca
d
1.4645
2
1.467
22
1.457
50
2017.09.25
23:01:12
1.467
22
-0.08 0.00 0.00 -4.36
1841426
104
2017.09.26
06:32:19
buy
0.0
3
eura
ud
1.4926
2
0.000
00
1.493
56
2017.09.26
09:40:21
1.493
58
-0.11 0.00 0.00 2.29
1841427
938
2017.09.26
06:47:02
sell
limit
0.0
3
eura
ud
1.5003
7
1.503
30
1.494
35
2017.09.26
22:01:44
1.494
74
cancelled
1841448
055
2017.09.26
08:01:12
sell
0.0
3
eura
ud
1.4918
2
0.000
00
0.000
00
2017.09.26
08:53:28
1.493
05
-0.11 0.00 0.00 -2.92
1841466
148
2017.09.26
08:53:44
buy
0.0
3
eura
ud
1.4931
6
0.000
00
1.493
49
2017.09.26
09:37:47
1.493
50
-0.11 0.00 0.00 0.81
1841468
583
2017.09.26
09:03:15
buy
0.0
3
eura
ud
1.4911
1
1.488
50
1.499
50
2017.09.26
22:01:26
1.494
81
-0.11 0.00 0.00 8.76

19. 1841521
166
2017.09.26
13:33:30
sell
0.0
3
eura
ud
1.4920
5
0.000
00
1.491
87
2017.09.26
14:36:02
1.494
22
-0.11 0.00 0.00 -5.14
1841534
163
2017.09.26
14:34:59
buy
0.0
3
eura
ud
1.4943
0
0.000
00
1.497
90
2017.09.26
22:01:20
1.494
79
-0.11 0.00 0.00 1.16
1841537
231
2017.09.26
14:53:38
sell
0.0
3
usdjp
y
111.94
3
0.000
111.3
49
2017.09.26
17:55:12
112.2
87
-0.10 0.00 0.00 -9.19
1841568
934
2017.09.26
18:29:20
buy
0.0
3
gbpc
ad
1.6623
0
1.659
22
1.668
46
2017.09.26
20:42:47
1.659
16
-0.13 0.00 0.00 -7.63
1841933
180
2017.09.27
17:52:04
sell
0.0
3
gbpjp
y
150.91
5
0.000 0.000
2017.09.27
17:52:40
150.8
85
-0.13 0.00 0.00 0.80
1841934
368
2017.09.27
17:55:52
buy
0.0
3
nzdc
ad
0.8925
0
0.889
49
0.898
84
2017.09.27
18:07:37
0.891
45
-0.07 0.00 0.00 -2.55
1841937
968
2017.09.27
18:15:58
buy
0.0
3
nzdc
ad
0.8922
3
0.000
00
0.898
59
2017.09.27
19:04:40
0.895
38
-0.07 0.00 0.00 7.62
1842274
487
2017.09.28
17:00:03
sell
0.0
3
audc
hf
0.7601
9
0.763
33
0.752
37
2017.09.28
17:29:27
0.761
30
-0.08 0.00 0.00 -3.42
1842288
823
2017.09.28
17:38:46
sell
limit
0.0
3
audc
hf
0.7637
5
0.765
89
0.755
74
2017.09.29
23:55:55
0.758
19
cancelled
1842526
075
2017.09.29
12:00:43
buy
0.0
3
eurus
d
1.1789
9
1.177
07
1.185
50
2017.09.29
16:59:25
1.179
43
-0.11 0.00 0.00 1.32
1842576
727
2017.09.29
17:50:24
buy
limit
0.0
3
gbpjp
y
150.36
0
0.000 0.000
2017.09.29
23:56:06
150.6
93
cancelled
1842577
794
2017.09.29
17:55:06
sell
limit
0.0
3
gbpjp
y
151.20
1
151.5
50
150.2
00
2017.09.29
23:56:16
150.6
55
cancelled
1842600
452
2017.10.10
17:21:27
buy
0.0
1
usdjp
y
112.07
9
111.7
80
112.7
00
2017.10.10
18:22:58
112.1
20
-0.03 0.00 0.00 0.37
1843021
936
2017.10.04
09:05:04
sell
0.3
0
eurca
d
1.4674
1
0.000
00
0.000
00
2017.10.04
09:10:40
1.467
13
-1.13 0.00 0.00 6.75
1843022
940
2017.10.04
09:09:35
sell
0.2
0
eurca
d
1.4670
7
0.000
00
0.000
00
2017.10.04
09:10:46
1.467
10
-0.75 0.00 0.00 -0.48
1843024
227
2017.10.04
09:16:30
sell
0.0
1
eurca
d
1.4668
8
0.000
00
1.465
17
2017.10.04
12:57:48
1.465
16
-0.04 0.00 0.00 1.38
1844309
902
2017.10.10
08:23:59
buy
0.1
9
eurjp
y
132.61
5
0.000
133.2
44
2017.10.10
20:44:47
132.6
43
-0.71 0.00 0.00 4.74
1844362
509
2017.10.10
10:02:11
sell
0.2
0
eurjp
y
132.56
9
0.000 0.000
2017.10.10
10:56:40
132.4
35
-0.75 0.00 0.00 23.81
1844597
864
2017.10.10
17:21:27
buy
0.0
1
usdjp
y
112.07
9
0.000
112.7
00
2017.10.18
12:14:40
112.7
12
-0.03 0.00 0.10 5.62
1844653
319
2017.10.10
08:23:59
buy
0.0
1
eurjp
y
132.61
5
0.000
133.2
44
2017.10.11
20:40:58
133.2
44
-0.04 0.00 -0.03 5.59
1845045
569
2017.10.11
22:24:09
sell
0.0
1
eurjp
y
133.32
1
0.000
132.1
20
2017.10.16
00:00:17
132.0
58
-0.04 0.00 0.02 11.29
1845057
464
2017.10.12
03:32:48
buy
0.0
2
eurjp
y
133.40
1
0.000
134.4
50
2017.10.23
03:55:29
133.9
13
-0.08 0.00 -0.49 8.99
1845222
874
2017.10.18
15:19:33
sell
0.0
2
eurjp
y
132.65
1
0.000
131.3
90
2017.10.18
18:47:37
133.0
09
-0.08 0.00 0.00 -6.33
1845235
133
2017.10.16
08:19:36
sell
0.0
2
eurjp
y
132.14
6
0.000 0.000
2017.10.17
11:18:45
132.0
36
-0.08 0.00 0.01 1.96
1845237
782
2017.10.16
09:16:36
sell
limit
0.0
2
gbpu
sd
1.3394
4
0.000
00
0.000
00
2017.10.17
18:07:22
1.316
90
cancelled
1845241
499
2017.10.16
10:18:15
buy
0.0
2
gbpu
sd
1.3303
8
0.000
00
1.340
50
2017.11.24
11:44:04
1.331
97
-0.09 0.00 -2.92 3.18

20. 1845249
789
2017.10.16
13:47:13
sell
0.0
2
gbpu
sd
1.3302
1
0.000
00
1.318
50
2017.10.17
14:54:14
1.318
50
-0.09 0.00 0.04 23.42
1845298
549
2017.10.17
11:18:59
buy
0.0
2
eurjp
y
132.04
1
0.000
132.6
50
2017.10.18
15:19:33
132.6
51
-0.08 0.00 -0.06 10.81
1845326
504
2017.10.17
19:44:02
buy
limit
0.0
1
eurg
bp
0.8889
9
0.000
00
0.896
00
2017.10.19
14:37:23
0.897
65
cancelled
1845380
719
2017.10.18
15:45:46
sell
0.0
1
eurjp
y
132.74
3
0.000
131.5
24
2017.10.18
19:31:49
133.1
18
-0.04 0.00 0.00 -3.32
1845393
949
2017.10.18
18:57:00
sell
0.0
2
eurjp
y
133.01
2
0.000
131.4
55
2017.10.19
11:09:49
132.7
75
-0.08 0.00 0.06 4.21
1845403
746
2017.10.18
22:33:13
buy
0.0
2
gbpu
sd
1.3198
8
0.000
00
1.339
68
2017.10.19
00:57:19
1.320
10
-0.08 0.00 -0.24 0.44
1845409
142
2017.10.19
00:58:33
buy
limit
0.0
2
gbpu
sd
1.3180
0
0.000
00
0.000
00
2017.10.19
10:55:52
1.319
10
cancelled
1845439
083
2017.10.19
10:55:35
buy
0.0
2
gbpu
sd
1.3190
2
0.000
00
0.000
00
2017.10.19
11:08:35
1.317
05
-0.08 0.00 0.00 -3.94
1845441
408
2017.10.19
11:08:53
buy
0.0
2
eurch
f
1.1553
5
0.000
00
1.165
11
2017.10.23
03:55:37
1.158
33
-0.08 0.00 -0.02 6.05
1845489
146
2017.10.19
20:12:54
sell
0.0
2
audjp
y
88.648 0.000
87.97
5
2017.10.19
20:28:50
88.63
0
-0.05 0.00 0.00 0.32
1845489
873
2017.10.19
20:29:20
sell
limit
0.0
2
audjp
y
88.660 0.000
87.95
0
2017.10.19
21:25:32
88.56
5
cancelled
1845491
484
2017.10.19
21:00:13
sell
0.0
1
audjp
y
88.579 0.000 0.000
2017.10.25
11:11:33
87.83
9
-0.03 0.00 -0.16 6.50
1845512
238
2017.10.20
04:56:25
buy
0.0
1
audjp
y
88.781 0.000
88.92
8
2017.10.20
10:35:02
88.92
8
-0.03 0.00 0.00 1.30
1845516
727
2017.10.20
05:52:08
sell
0.0
2
audjp
y
88.696 0.000 0.000
2017.10.25
11:11:27
87.85
0
-0.05 0.00 -0.23 14.86
1845631
071
2017.10.23
13:58:02
sell
0.2
0
eurch
f
1.1599
5
0.000
00
0.000
00
2017.10.23
14:29:25
1.159
59
-0.75 0.00 0.00 7.29
1845635
710
2017.10.23
14:29:35
sell
0.2
0
eurch
f
1.1595
2
0.000
00
0.000
00
2017.10.23
14:37:57
1.158
99
-0.75 0.00 0.00 10.74
1845637
018
2017.10.23
14:38:17
sell
0.2
0
eurch
f
1.1588
5
0.000
00
0.000
00
2017.10.23
14:50:15
1.158
78
-0.75 0.00 0.00 1.42
1845638
696
2017.10.23
14:51:22
sell
0.2
0
eurch
f
1.1584
3
0.000
00
0.000
00
2017.10.23
15:04:12
1.158
38
-0.75 0.00 0.00 1.01
1845640
839
2017.10.23
15:05:14
buy
0.0
1
eurch
f
1.1584
3
0.000
00
1.159
86
2017.10.23
18:58:17
1.159
91
-0.04 0.00 0.00 1.50
1845648
623
2017.10.23
15:59:45
sell
0.4
0
eurch
f
1.1577
1
0.000
00
0.000
00
2017.10.23
18:02:11
1.157
78
-1.50 0.00 0.00 -2.84
1845663
536
2017.10.23
17:25:33
sell
0.0
1
eurch
f
1.1582
3
0.000
00
0.000
00
2017.10.23
18:10:26
1.158
21
-0.04 0.00 0.00 0.03
1845664
835
2017.10.23
17:44:36
sell
0.2
0
eurch
f
1.1581
0
0.000
00
0.000
00
2017.10.23
18:02:39
1.157
95
-0.75 0.00 0.00 3.05
1845666
958
2017.10.23
18:58:17
sell
0.1
8
eurch
f
1.1599
1
0.000
00
0.000
00
2017.10.23
20:42:18
1.158
13
-0.68 0.00 0.00 32.49
1845675
973
2017.10.23
18:58:17
sell
0.0
2
eurch
f
1.1599
1
0.000
00
1.150
83
2017.11.17
10:04:14
1.169
06
-0.07 0.00 -1.07 -18.45
1845676
113
2017.10.24
10:25:45
buy
0.0
2
gbpu
sd
1.3185
0
0.000
00
1.328
57
2017.10.25
13:18:30
1.321
19
-0.08 0.00 -0.08 5.38
1845729
375
2017.10.24
14:39:18
buy
0.2
0
gbpu
sd
1.3171
4
0.000
00
0.000
00
2017.10.24
15:41:02
1.317
33
-0.84 0.00 0.00 3.80

21. 1845729
519
2017.10.24
17:27:09
sell
0.0
2
gbpu
sd
1.3137
4
0.000
00
0.000
00
2017.10.24
17:47:46
1.313
31
-0.08 0.00 0.00 0.86
1845731
465
2017.10.24
14:55:42
buy
0.0
2
gbpu
sd
1.3165
8
0.000
00
0.000
00
2017.10.24
15:26:58
1.316
79
-0.08 0.00 0.00 0.42
1845735
146
2017.10.24
15:45:38
sell
0.0
1
gbpu
sd
1.3176
5
0.000
00
1.314
40
2017.10.24
17:22:33
1.314
39
-0.04 0.00 0.00 3.26
1845756
325
2017.10.24
17:48:17
buy
0.0
1
gbpu
sd
1.3132
4
0.000
00
1.325
60
2017.10.25
14:14:24
1.325
60
-0.04 0.00 -0.04 12.36
1845812
370
2017.10.25
11:13:23
buy
0.0
2
eurjp
y
133.97
8
0.000
134.6
11
2017.10.25
13:18:43
134.3
74
-0.08 0.00 0.00 6.94
1847525
568
2017.11.16
09:06:40
sell
0.0
1
eurch
f
1.1672
4
0.000
00
0.000
00
2017.11.17
10:03:59
1.168
85
-0.04 0.00 -0.02 -1.63
1847529
138
2017.11.16
09:58:06
sell
0.0
2
eurch
f
1.1664
2
0.000
00
1.161
06
2017.11.17
10:03:13
1.168
79
-0.08 0.00 -0.04 -4.78
1847745
102
2017.11.20
08:09:46
buy
0.0
3
eurca
d
1.5000
5
0.000
00
0.000
00
2017.11.20
14:24:40
1.506
04
-0.11 0.00 0.00 14.06
1847745
103
2017.11.20
08:09:52
sell
0.0
2
eurca
d
1.4998
6
0.000
00
0.000
00
2017.11.30
20:57:39
1.536
84
-0.08 0.00 0.59 -57.31
1847745
119
2017.11.20
08:10:04
buy
0.0
3
eurch
f
1.1612
9
0.000
00
0.000
00
2017.11.20
14:23:07
1.167
47
-0.11 0.00 0.00 18.71
1847745
138
2017.11.20
08:10:21
buy
0.0
3
eurg
bp
0.8886
5
0.000
00
0.000
00
2017.11.24
18:16:04
0.894
62
-0.11 0.00 -0.54 23.90
1847745
142
2017.11.20
08:10:26
sell
0.0
2
eurg
bp
0.8886
2
0.000
00
0.000
00
2017.11.21
13:15:13
0.886
37
-0.08 0.00 0.00 5.96
1847745
149
2017.11.20
08:10:41
buy
0.0
3
eurjp
y
131.53
4
0.000 0.000
2017.11.20
14:26:28
132.1
98
-0.11 0.00 0.00 17.75
1847745
150
2017.11.20
08:10:46
sell
0.0
2
eurjp
y
131.52
7
0.000 0.000
2017.12.01
10:23:55
134.3
24
-0.08 0.00 0.25 -49.69
1847745
154
2017.11.20
08:10:56
buy
0.0
3
eurnz
d
1.7188
1
0.000
00
0.000
00
2017.11.20
14:27:02
1.725
85
-0.11 0.00 0.00 14.42
1847745
176
2017.11.20
08:11:13
buy
0.0
3
eurus
d
1.1733
8
0.000
00
0.000
00
2017.11.20
14:22:24
1.177
96
-0.11 0.00 0.00 13.74
1847745
185
2017.11.20
08:11:49
buy
0.0
3
gbpa
ud
1.7458
5
0.000
00
0.000
00
2017.11.20
19:59:34
1.752
13
-0.13 0.00 0.00 14.23
1847745
187
2017.11.20
08:11:55
sell
0.0
2
gbpa
ud
1.7457
1
0.000
00
0.000
00
2017.11.21
13:15:01
1.745
98
-0.08 0.00 0.04 -0.41
1847745
219
2017.11.20
08:12:30
buy
0.0
3
gbpc
ad
1.6881
9
0.000
00
0.000
00
2017.11.21
13:14:29
1.692
81
-0.13 0.00 -0.08 10.83
1847745
222
2017.11.20
08:12:37
sell
0.0
2
gbpc
ad
1.6879
2
0.000
00
0.000
00
2017.11.21
13:14:35
1.692
85
-0.08 0.00 0.01 -7.70
1847745
226
2017.11.20
08:12:51
buy
0.0
3
gbpc
hf
1.3067
9
0.000
00
0.000
00
2017.11.20
19:59:44
1.312
84
-0.13 0.00 0.00 18.29
1847745
234
2017.11.20
08:12:55
sell
0.0
2
gbpc
hf
1.3065
8
0.000
00
0.000
00
2017.11.21
13:14:47
1.314
50
-0.08 0.00 -0.07 -15.95
1847745
264
2017.11.20
08:13:09
buy
0.0
3
gbpjp
y
147.98
2
0.000 0.000
2017.11.20
19:59:50
148.9
86
-0.13 0.00 0.00 26.76
1847745
270
2017.11.20
08:13:20
sell
0.0
4
gbpjp
y
147.96
7
0.000 0.000
2017.11.28
18:33:30
147.2
39
-0.17 0.00 -1.26 26.18
1847745
284
2017.11.20
08:13:36
sell
0.0
2
gbpc
hf
1.3062
2
0.000
00
0.000
00
2017.11.21
13:14:11
1.313
82
-0.08 0.00 -0.07 -15.30
1847745
298
2017.11.20
08:13:50
sell
0.0
3
gbpc
ad
1.6877
9
0.000
00
0.000
00
2017.11.21
13:13:56
1.692
70
-0.13 0.00 0.02 -11.51

22. 1847745
348
2017.11.20
08:14:05
sell
0.0
3
gbpa
ud
1.7454
7
0.000
00
0.000
00
2017.11.28
19:09:12
1.737
76
-0.13 0.00 0.48 17.61
1847745
361
2017.11.20
08:14:23
buy
0.0
3
gbpn
zd
1.9336
0
0.000
00
0.000
00
2017.11.20
20:00:10
1.942
93
-0.13 0.00 0.00 19.06
1847745
375
2017.11.20
08:14:31
sell
0.0
5
gbpn
zd
1.9328
0
0.000
00
0.000
00
2017.11.21
13:13:45
1.937
96
-0.21 0.00 0.25 -17.61
1847745
380
2017.11.20
08:14:57
buy
0.0
3
nzdc
ad
0.8733
2
0.000
00
0.000
00
2017.11.27
19:59:24
0.881
77
-0.07 0.00 0.30 19.85
1847745
431
2017.11.20
08:15:17
buy
0.0
3
nzdc
hf
0.6759
2
0.000
00
0.000
00
2017.11.28
08:17:54
0.681
19
-0.07 0.00 1.31 16.11
1847745
435
2017.11.20
08:15:21
sell
0.0
2
nzdc
hf
0.6757
3
0.000
00
0.000
00
2017.11.22
20:14:53
0.674
27
-0.04 0.00 -0.33 2.97
1847745
440
2017.11.20
08:15:40
buy
0.0
3
nzdjp
y
76.537 0.000 0.000
2017.11.28
08:16:55
77.18
0
-0.07 0.00 0.86 17.35
1847745
466
2017.11.20
08:16:13
buy
0.0
2
nzdu
sd
0.6831
8
0.000
00
0.000
00
2017.11.22
20:14:43
0.685
58
-0.04 0.00 0.07 4.80
1847745
514
2017.11.20
08:17:13
buy
0.0
3
usdc
ad
1.2784
5
0.000
00
0.000
00
2017.11.29
16:06:00
1.285
47
-0.10 0.00 0.00 16.38
1847745
518
2017.11.20
08:17:18
sell
0.0
2
usdc
ad
1.2783
8
0.000
00
0.000
00
2017.11.22
20:14:32
1.273
22
-0.06 0.00 -0.06 8.11
1847745
531
2017.11.20
08:17:32
buy
0.0
3
usdc
hf
0.9893
1
0.000
00
0.000
00
2017.11.21
13:13:11
0.993
41
-0.10 0.00 0.13 12.38
1847745
532
2017.11.20
08:17:36
sell
0.0
2
usdc
hf
0.9892
5
0.000
00
0.000
00
2017.11.22
20:14:27
0.983
54
-0.06 0.00 -0.28 11.61
1847745
537
2017.11.20
08:17:49
buy
0.0
3
usdjp
y
112.04
5
0.000 0.000
2017.12.01
16:31:06
112.7
08
-0.10 0.00 0.37 17.65
1847745
540
2017.11.20
08:17:55
sell
0.0
2
usdjp
y
112.03
8
0.000 0.000
2017.11.22
20:14:19
111.5
51
-0.06 0.00 -0.12 8.73
1847750
869
2017.11.20
09:44:40
sell
0.0
3
gbpn
zd
1.9375
6
0.000
00
0.000
00
2017.11.21
13:12:50
1.938
40
-0.13 0.00 0.15 -1.72
1847750
923
2017.11.20
09:45:08
sell
0.0
3
gbpjp
y
148.23
7
0.000 0.000
2017.11.21
13:12:35
148.8
39
-0.13 0.00 -0.13 -16.06
1847750
989
2017.11.20
09:47:04
sell
0.0
3
gbpc
hf
1.3095
0
0.000
00
0.000
00
2017.11.21
13:12:41
1.314
14
-0.13 0.00 -0.11 -14.01
1847766
774
2017.11.20
13:18:31
sell
0.0
3
eurus
d
1.1782
5
0.000
00
0.000
00
2017.11.20
15:37:12
1.177
43
-0.11 0.00 0.00 2.46
1847770
864
2017.11.20
14:25:33
sell
0.0
2
eurca
d
1.5064
0
0.000
00
0.000
00
2017.11.20
15:35:46
1.505
23
-0.08 0.00 0.00 1.83
1847770
876
2017.11.20
14:25:58
sell
0.0
2
eurjp
y
132.20
1
0.000 0.000
2017.11.20
15:37:27
132.1
54
-0.08 0.00 0.00 0.84
1847770
909
2017.11.20
14:26:46
sell
0.0
2
eurnz
d
1.7256
8
0.000
00
0.000
00
2017.11.20
15:38:39
1.725
61
-0.08 0.00 0.00 0.09
1847774
503
2017.11.20
15:36:11
buy
0.0
2
eurca
d
1.5046
5
0.000
00
0.000
00
2017.11.24
11:46:53
1.513
00
-0.08 0.00 -0.48 13.11
1847774
528
2017.11.20
15:37:04
buy
0.0
2
eurus
d
1.1774
6
0.000
00
0.000
00
2017.11.22
20:14:10
1.179
69
-0.08 0.00 -0.22 4.46
1847774
554
2017.11.20
15:37:35
buy
0.0
2
eurjp
y
132.15
3
0.000 0.000
2017.11.24
20:06:22
133.0
86
-0.08 0.00 -0.31 16.72
1847774
583
2017.11.20
15:38:20
buy
0.0
2
eurnz
d
1.7258
3
0.000
00
0.000
00
2017.11.24
19:54:40
1.734
45
-0.08 0.00 -0.89 11.85
1847774
768
2017.11.20
15:39:58
buy
0.0
3
usdjp
y
112.27
5
0.000 0.000
2017.11.22
21:36:26
111.2
05
-0.10 0.00 0.08 -28.87

23. 1847778
620
2017.11.20
16:43:29
sell
0.0
5
eurus
d
1.1761
4
0.000
00
0.000
00
2017.11.20
18:24:27
1.174
93
-0.19 0.00 0.00 6.05
1847778
688
2017.11.20
16:44:20
sell
0.0
2
gbpa
ud
1.7525
5
0.000
00
0.000
00
2017.11.21
13:11:41
1.745
20
-0.08 0.00 0.04 11.14
1847778
692
2017.11.20
16:44:38
sell
0.0
2
eurnz
d
1.7245
3
0.000
00
0.000
00
2017.11.21
13:11:46
1.718
40
-0.08 0.00 0.14 8.36
1847778
696
2017.11.20
16:44:48
sell
0.0
2
eurjp
y
132.08
5
0.000 0.000
2017.11.21
13:11:54
131.9
37
-0.08 0.00 0.01 2.63
1847784
497
2017.11.20
18:07:47
buy
0.0
2
eurus
d
1.1748
9
0.000
00
0.000
00
2017.11.22
20:13:58
1.179
70
-0.08 0.00 -0.22 9.62
1847785
121
2017.11.20
18:17:59
buy
0.0
2
eurnz
d
1.7223
3
0.000
00
0.000
00
2017.11.24
20:06:43
1.733
48
-0.08 0.00 -0.89 15.34
1847785
538
2017.11.20
18:25:42
sell
0.0
2
eurus
d
1.1750
3
0.000
00
0.000
00
2017.11.21
14:44:26
1.172
44
-0.08 0.00 0.06 5.18
1847788
384
2017.11.20
19:01:29
sell
0.0
3
eurus
d
1.1738
9
0.000
00
0.000
00
2017.11.21
14:44:32
1.172
45
-0.11 0.00 0.09 4.32
1847788
498
2017.11.20
19:02:57
buy
0.1
2
usdjp
y
112.55
1
0.000
112.8
69
2017.11.22
21:34:20
111.1
66
-0.38 0.00 0.34
-
149.51
1847790
288
2017.11.20
19:38:43
sell
0.0
2
gbpu
sd
1.3237
7
0.000
00
0.000
00
2017.11.21
12:53:27
1.322
95
-0.08 0.00 0.03 1.64
1847790
334
2017.11.20
19:39:06
sell
0.2
0
gbpu
sd
1.3238
0
0.000
00
0.000
00
2017.11.21
12:52:37
1.323
07
-0.85 0.00 0.27 14.60
1847792
173
2017.11.20
20:03:05
buy
0.2
2
gbpu
sd
1.3234
8
0.000
00
0.000
00
2017.11.21
14:42:49
1.324
81
-0.93 0.00 -0.69 29.26
1847792
245
2017.11.20
20:04:05
buy
0.0
3
gbpn
zd
1.9436
5
0.000
00
0.000
00
2017.11.21
14:44:03
1.943
93
-0.13 0.00 -0.23 0.57
1847792
255
2017.11.20
20:04:23
buy
0.0
3
gbpjp
y
148.96
2
0.000 0.000
2017.11.21
14:43:56
149.1
42
-0.13 0.00 0.00 4.80
1847792
276
2017.11.20
20:04:48
buy
0.0
3
gbpc
hf
1.3128
5
0.000
00
0.000
00
2017.11.21
14:43:38
1.316
36
-0.13 0.00 0.06 10.60
1847792
336
2017.11.20
20:05:17
buy
0.0
3
gbpc
ad
1.6922
1
0.000
00
0.000
00
2017.11.21
14:43:33
1.697
20
-0.13 0.00 -0.08 11.69
1847792
358
2017.11.20
20:05:52
sell
0.1
0
gbpu
sd
1.3231
4
0.000
00
0.000
00
2017.11.21
12:53:44
1.322
95
-0.42 0.00 0.14 1.90
1847792
743
2017.11.20
20:14:13
buy
0.1
0
gbpu
sd
1.3229
9
0.000
00
0.000
00
2017.11.22
09:35:06
1.324
85
-0.42 0.00 -0.65 18.60
1847825
381
2017.11.21
09:51:59
sell
0.1
0
gbpu
sd
1.3263
6
0.000
00
0.000
00
2017.11.21
12:52:14
1.323
12
-0.42 0.00 0.00 32.40
1847826
005
2017.11.21
10:00:13
buy
0.1
0
gbpu
sd
1.3263
0
0.000
00
0.000
00
2017.11.22
20:13:48
1.329
17
-0.42 0.00 -0.33 28.70
1847841
495
2017.11.21
12:39:47
buy
0.2
0
gbpu
sd
1.3237
6
0.000
00
0.000
00
2017.11.21
14:43:09
1.324
89
-0.85 0.00 0.00 22.60
1847869
025
2017.11.21
18:00:36
sell
0.0
2
nzdc
hf
0.6776
1
0.000
00
0.000
00
2017.11.22
20:13:38
0.674
35
-0.04 0.00 -0.17 6.63
1847869
040
2017.11.21
18:00:49
sell
0.0
2
nzdjp
y
76.791 0.000 0.000
2017.11.22
20:13:28
76.49
3
-0.04 0.00 -0.10 5.34
1847869
164
2017.11.21
18:02:22
buy
0.0
2
audu
sd
0.7580
6
0.000
00
0.000
00
2017.11.22
20:13:32
0.758
91
-0.05 0.00 0.00 1.70
1847869
187
2017.11.21
18:02:41
sell
0.0
2
cadc
hf
0.7772
6
0.000
00
0.000
00
2017.11.22
20:13:17
0.772
55
-0.05 0.00 -0.11 9.57
1847869
243
2017.11.21
18:03:39
sell
0.0
2
cadjp
y
88.067 0.000 0.000
2017.11.22
20:13:22
87.62
3
-0.05 0.00 -0.06 7.96

24. 1847871
430
2017.11.21
18:39:53
buy
0.0
2
nzdjp
y
76.889 0.000 0.000
2017.12.01
21:58:34
77.18
7
-0.04 0.00 0.86 5.32
1847871
487
2017.11.21
18:40:53
buy
0.1
0
nzdc
hf
0.6782
9
0.000
00
0.000
00
2017.11.22
21:33:23
0.675
52
-0.22 0.00 0.59 -28.23
1847871
933
2017.11.21
18:47:57
buy
0.0
2
cadjp
y
88.151 0.000 0.000
2017.11.22
21:33:08
87.49
4
-0.05 0.00 0.03 -11.82
1847872
773
2017.11.21
19:03:39
sell
0.1
0
gbpc
ad
1.6884
6
0.000
00
0.000
00
2017.11.22
13:31:43
1.688
27
-0.42 0.00 0.07 1.49
1847872
802
2017.11.21
19:04:07
sell
0.1
0
gbpc
hf
1.3116
7
0.000
00
0.000
00
2017.11.22
11:27:12
1.310
82
-0.42 0.00 -0.36 8.59
1847872
810
2017.11.21
19:04:26
sell
0.1
0
gbpjp
y
148.76
4
0.000 0.000
2017.11.21
20:45:53
148.7
16
-0.42 0.00 0.00 4.27
1847873
453
2017.11.21
19:07:38
buy
0.2
0
gbpc
hf
1.3122
9
0.000
00
0.000
00
2017.11.22
21:33:03
1.306
90
-0.85 0.00 0.39
-
109.86
1847873
585
2017.11.21
19:08:16
buy
0.1
0
gbpjp
y
148.77
9
0.000 0.000
2017.11.22
21:32:50
148.0
36
-0.42 0.00 0.00 -66.84
1847873
833
2017.11.21
19:16:19
sell
0.1
0
usdjp
y
112.49
8
0.000 0.000
2017.11.21
19:59:24
112.4
48
-0.32 0.00 0.00 4.45
1847874
448
2017.11.21
19:19:43
sell
0.0
2
gbpc
ad
1.6896
4
0.000
00
0.000
00
2017.11.22
11:26:45
1.691
88
-0.08 0.00 0.01 -3.51
1847876
533
2017.11.21
19:58:28
buy
0.1
0
usdjp
y
112.44
3
0.000 0.000
2017.11.22
21:32:45
111.1
57
-0.32 0.00 0.15
-
115.69
1847879
213
2017.11.21
20:52:07
buy
0.1
0
gbpc
ad
1.6912
8
0.000
00
0.000
00
2017.11.22
20:12:42
1.692
06
-0.42 0.00 -0.29 6.13
1847879
257
2017.11.21
20:54:43
buy
0.1
0
gbpc
ad
1.6911
8
0.000
00
0.000
00
2017.11.22
20:12:37
1.692
17
-0.42 0.00 -0.29 7.78
1847879
273
2017.11.21
20:55:41
sell
0.1
0
usdjp
y
112.36
1
0.000 0.000
2017.11.21
21:03:03
112.3
15
-0.32 0.00 0.00 4.10
1847910
374
2017.11.22
09:28:52
sell
0.1
0
gbpjp
y
148.50
3
0.000 0.000
2017.11.22
11:22:49
148.4
89
-0.42 0.00 0.00 1.25
1847911
169
2017.11.22
09:34:15
sell
0.3
0
gbpu
sd
1.3248
5
0.000
00
0.000
00
2017.11.22
11:19:39
1.324
78
-1.27 0.00 0.00 2.10
1847926
584
2017.11.22
11:31:03
sell
0.3
0
gbpu
sd
1.3250
2
0.000
00
0.000
00
2017.11.22
11:39:15
1.324
56
-1.27 0.00 0.00 13.80
1847927
585
2017.11.22
11:39:38
sell
0.3
0
gbpu
sd
1.3245
1
0.000
00
0.000
00
2017.11.22
13:16:16
1.324
18
-1.27 0.00 0.00 9.90
1847928
023
2017.11.22
11:43:57
sell
0.2
0
gbpu
sd
1.3250
6
0.000
00
0.000
00
2017.11.22
13:16:33
1.324
20
-0.85 0.00 0.00 17.20
1847950
152
2017.11.22
14:56:10
sell
5.0
0
gbpu
sd
1.3222
3
0.000
00
1.315
50
2017.11.22
21:32:33
1.331
75
-21.16 0.00 0.00
-4
760.00
1847951
628
2017.11.22
15:08:16
buy
8.0
0
gbpu
sd
1.3230
0
0.000
00
0.000
00
2017.11.22
15:36:23
1.323
74
-33.87 0.00 0.00 592.00
1847952
038
2017.11.22
15:12:13
buy
0.0
2
gbpc
ad
1.6856
9
0.000
00
0.000
00
2017.11.22
15:57:28
1.691
95
-0.08 0.00 0.00 9.81
1847952
064
2017.11.22
15:12:48
buy
0.0
4
gbpjp
y
148.20
6
0.000 0.000
2017.11.22
15:57:19
148.5
14
-0.17 0.00 0.00 11.01
1847952
070
2017.11.22
15:13:00
buy
0.3
0
gbpjp
y
148.19
7
0.000 0.000
2017.11.22
15:57:12
148.5
04
-1.27 0.00 0.00 82.26
1847952
112
2017.11.22
15:13:21
buy
0.4
0
gbpc
hf
1.3072
4
0.000
00
0.000
00
2017.11.22
15:57:03
1.310
05
-1.69 0.00 0.00 113.79
1847954
864
2017.11.22
15:40:58
buy
10.
00
gbpu
sd
1.3250
3
0.000
00
0.000
00
2017.11.22
15:56:04
1.326
57
-42.40 0.00 0.00
1
540.00

25. 1847954
998
2017.11.22
15:42:53
sell
3.0
0
gbpu
sd
1.3247
1
0.000
00
1.315
50
2017.11.22
21:32:38
1.331
76
-12.72 0.00 0.00
-2
115.00
1847955
031
2017.11.22
15:43:18
buy
3.0
0
gbpu
sd
1.3248
6
0.000
00
0.000
00
2017.11.22
15:56:11
1.326
48
-12.72 0.00 0.00 486.00
1847956
268
2017.11.22
15:56:38
sell
20.
00
gbpu
sd
1.3262
6
0.000
00
1.315
50
2017.11.22
21:32:25
1.331
81
-84.88 0.00 0.00
-11
100.00
1847956
326
2017.11.22
15:57:41
sell
5.0
0
gbpjp
y
148.54
9
0.000 0.000
2017.11.22
16:08:06
148.3
84
-21.22 0.00 0.00 737.52
1847956
341
2017.11.22
15:57:55
sell
7.0
0
gbpc
hf
1.3103
6
0.000
00
0.000
00
2017.11.22
16:07:59
1.309
55
-29.71 0.00 0.00 574.28
1847956
370
2017.11.22
15:58:15
sell
10.
00
gbpc
ad
1.6917
6
0.000
00
0.000
00
2017.11.22
16:07:52
1.690
16
-42.44 0.00 0.00
1
255.54
1847957
584
2017.11.22
16:08:20
sell
10.
00
gbpc
ad
1.6899
8
0.000
00
1.683
50
2017.11.22
21:32:19
1.691
91
-42.44 0.00 0.00
-1
519.22
1847958
347
2017.11.22
16:20:17
sell
5.0
0
gbpjp
y
148.48
6
0.000
147.5
97
2017.11.22
21:31:23
148.0
47
-21.23 0.00 0.00
1
974.60
1847983
636
2017.11.22
21:33:38
buy
20.
00
gbpu
sd
1.3317
0
0.000
00
1.339
50
2017.11.24
11:03:59
1.332
11
-85.22 0.00
-
262.4
0
820.00
1847983
970
2017.11.22
21:34:57
buy
15.
00
gbpu
sd
1.3318
4
0.000
00
1.339
50
2017.11.24
11:04:05
1.332
17
-63.93 0.00
-
196.8
0
495.00
1848036
352
2017.11.23
16:39:26
buy
0.0
4
gbpjp
y
148.10
2
0.000 0.000
2017.11.24
11:42:46
148.4
82
-0.17 0.00 0.00 13.64
1848036
428
2017.11.23
16:42:18
buy
0.0
2
gbpn
zd
1.9306
6
0.000
00
0.000
00
2017.11.24
11:43:02
1.939
20
-0.09 0.00 -0.15 11.73
1848036
477
2017.11.23
16:44:33
sell
0.0
2
usdc
hf
0.9813
4
0.000
00
0.000
00
2017.12.01
18:37:47
0.976
52
-0.06 0.00 -1.10 9.87
1848036
501
2017.11.23
16:45:30
buy
0.0
2
usdjp
y
111.28
0
0.000 0.000
2017.11.29
16:59:48
112.0
69
-0.06 0.00 0.09 14.08
1848094
976
2017.11.24
11:04:13
sell
15.
00
gbpu
sd
1.3321
5
0.000
00
0.000
00
2017.11.28
14:54:02
1.327
94
-63.94 0.00 45.30
6
315.00
1848094
979
2017.11.24
11:04:24
sell
20.
00
gbpu
sd
1.3321
4
0.000
00
0.000
00
2017.11.28
14:53:53
1.327
92
-85.26 0.00 60.40
8
440.00
1848097
953
2017.11.24
11:42:53
sell
0.0
2
gbpjp
y
148.47
6
0.000 0.000
2017.11.28
14:54:57
147.8
01
-0.09 0.00 -0.15 12.13
1848097
994
2017.11.24
11:43:13
sell
0.0
2
gbpn
zd
1.9392
1
0.000
00
0.000
00
2017.11.27
19:58:34
1.930
08
-0.09 0.00 0.09 12.61
1848098
226
2017.11.24
11:47:14
sell
0.0
2
eurca
d
1.5128
6
0.000
00
0.000
00
2017.11.24
14:10:28
1.508
81
-0.08 0.00 0.00 6.36
1848098
354
2017.11.24
11:52:12
buy
0.0
2
eurca
d
1.5127
1
0.000
00
0.000
00
2017.11.24
20:07:19
1.516
08
-0.08 0.00 0.00 5.30
1848104
812
2017.11.24
14:10:46
buy
0.0
2
eurca
d
1.5088
7
0.000
00
0.000
00
2017.11.24
14:40:02
1.508
97
-0.08 0.00 0.00 0.15
1848107
201
2017.11.24
14:45:07
buy
0.0
2
eurca
d
1.5088
5
0.000
00
0.000
00
2017.11.27
19:58:41
1.519
39
-0.08 0.00 -0.08 16.51
1848187
254
2017.11.27
10:06:04
sell
0.0
1
audc
ad
0.9675
1
0.000
00
0.000
00
2017.11.27
18:24:29
0.968
98
-0.02 0.00 0.00 -1.16
1848187
292
2017.11.27
10:07:02
sell
0.0
1
audc
hf
0.7456
0
0.000
00
0.000
00
2017.11.27
12:37:05
0.748
80
-0.02 0.00 0.00 -3.26
1848187
309
2017.11.27
10:07:22
sell
0.0
1
audjp
y
84.737 0.000 0.000
2017.11.27
18:24:20
84.49
0
-0.02 0.00 0.00 2.22

26. 1848187
316
2017.11.27
10:07:34
sell
0.0
1
audn
zd
1.1071
9
0.000
00
0.000
00
2017.11.27
18:24:16
1.100
98
-0.02 0.00 0.00 4.30
1848187
328
2017.11.27
10:07:59
sell
0.0
1
audu
sd
0.7614
5
0.000
00
0.000
00
2017.11.27
12:37:53
0.763
68
-0.02 0.00 0.00 -2.23
1848187
426
2017.11.27
10:08:34
sell
0.0
1
cadjp
y
87.563 0.000 0.000
2017.11.27
18:24:10
87.20
3
-0.03 0.00 0.00 3.24
1848187
587
2017.11.27
10:10:37
sell
0.0
1
eurch
f
1.1681
1
0.000
00
0.000
00
2017.11.27
12:36:13
1.170
37
-0.04 0.00 0.00 -2.30
1848187
616
2017.11.27
10:10:52
sell
0.0
1
eurg
bp
0.8950
9
0.000
00
0.000
00
2017.11.27
18:24:04
0.893
50
-0.04 0.00 0.00 2.12
1848187
659
2017.11.27
10:11:21
sell
0.0
1
eurjp
y
132.72
5
0.000 0.000
2017.11.27
18:23:19
132.3
16
-0.04 0.00 0.00 3.69
1848187
709
2017.11.27
10:12:03
sell
0.0
1
eurus
d
1.1932
9
0.000
00
0.000
00
2017.11.27
18:23:06
1.192
55
-0.04 0.00 0.00 0.74
1848187
726
2017.11.27
10:12:45
sell
0.0
1
gbpc
ad
1.6935
1
0.000
00
0.000
00
2017.11.27
18:23:15
1.698
27
-0.04 0.00 0.00 -3.74
1848187
786
2017.11.27
10:13:32
sell
0.0
1
gbpu
sd
1.3331
8
0.000
00
0.000
00
2017.11.27
18:23:24
1.334
74
-0.04 0.00 0.00 -1.56
1848187
790
2017.11.27
10:14:00
sell
0.0
1
nzdu
sd
0.6879
1
0.000
00
0.000
00
2017.11.27
18:24:00
0.691
75
-0.02 0.00 0.00 -3.84
1848189
737
2017.11.27
10:30:17
buy
0.0
1
eurg
bp
0.8961
8
0.000
00
0.000
00
2017.11.27
11:34:46
0.893
44
-0.04 0.00 0.00 -3.65
1848189
759
2017.11.27
10:30:37
buy
0.0
1
eurjp
y
132.86
5
0.000 0.000
2017.11.27
12:40:14
132.7
55
-0.04 0.00 0.00 -0.99
1848189
791
2017.11.27
10:31:09
buy
0.0
1
eurus
d
1.1950
4
0.000
00
0.000
00
2017.11.27
11:34:35
1.192
61
-0.04 0.00 0.00 -2.43
1848189
825
2017.11.27
10:31:46
buy
0.0
1
eurch
f
1.1689
4
0.000
00
0.000
00
2017.11.27
12:29:28
1.169
76
-0.04 0.00 0.00 0.84
1848192
908
2017.11.27
11:14:46
sell
0.0
3
eurg
bp
0.8941
9
0.000
00
0.000
00
2017.11.27
18:23:29
0.893
55
-0.11 0.00 0.00 2.57
1848193
082
2017.11.27
11:16:47
sell
0.0
3
audn
zd
1.1064
6
0.000
00
0.000
00
2017.11.27
18:23:34
1.100
88
-0.07 0.00 0.00 11.58
1848193
558
2017.11.27
11:20:02
sell
0.0
3
eurus
d
1.1931
3
0.000
00
0.000
00
2017.11.27
18:22:57
1.192
59
-0.11 0.00 0.00 1.62
1848193
591
2017.11.27
11:20:51
sell
0.0
3
eurjp
y
132.77
4
0.000 0.000
2017.11.27
18:23:39
132.3
18
-0.11 0.00 0.00 12.33
1848194
105
2017.11.27
11:28:59
sell
0.0
2
eurus
d
1.1924
1
0.000
00
0.000
00
2017.11.27
18:22:50
1.192
60
-0.08 0.00 0.00 -0.38
1848194
124
2017.11.27
11:29:14
sell
0.0
2
eurjp
y
132.73
3
0.000 0.000
2017.11.27
18:23:44
132.3
24
-0.08 0.00 0.00 7.37
1848194
134
2017.11.27
11:29:34
sell
0.0
2
eurg
bp
0.8936
8
0.000
00
0.000
00
2017.11.27
18:23:50
0.893
50
-0.08 0.00 0.00 0.48
1848195
199
2017.11.27
11:45:53
sell
0.0
3
cadjp
y
87.671 0.000 0.000
2017.11.27
18:23:54
87.21
0
-0.08 0.00 0.00 12.46
1848197
233
2017.11.27
12:29:55
sell
0.0
1
eurch
f
1.1696
5
0.000
00
0.000
00
2017.11.27
12:35:56
1.170
35
-0.04 0.00 0.00 -0.71
1848279
645
2017.11.28
08:55:16
buy
0.0
1
audc
ad
0.9717
8
0.000
00
0.000
00
2017.11.28
09:51:26
0.971
15
-0.02 0.00 0.00 -0.49
1848284
187
2017.11.28
09:36:16
buy
0.0
1
chfjp
y
113.22
9
0.000 0.000
2017.11.30
20:54:58
114.5
18
-0.03 0.00 -0.07 11.46
1848284
206
2017.11.28
09:36:37
buy
0.0
1
cadjp
y
87.129 0.000 0.000
2017.12.01
16:29:28
88.33
2
-0.03 0.00 0.05 10.68

27. 1848284
328
2017.11.28
09:38:55
sell
0.0
1
audc
hf
0.7472
6
0.000
00
0.000
00
2017.12.01
22:00:29
0.742
86
-0.02 0.00 -0.28 4.51
1848284
424
2017.11.28
09:39:55
sell
0.0
1
audu
sd
0.7605
9
0.000
00
0.000
00
2017.12.01
16:45:49
0.758
73
-0.02 0.00 -0.03 1.86
1848284
474
2017.11.28
09:40:54
sell
0.0
1
eurca
d
1.5191
1
0.000
00
0.000
00
2017.11.30
20:57:54
1.536
85
-0.04 0.00 0.09 -13.75
1848284
506
2017.11.28
09:41:37
sell
0.0
1
eurch
f
1.1686
9
0.000
00
0.000
00
2017.12.01
18:37:23
1.164
17
-0.04 0.00 -0.10 4.63
1848284
530
2017.11.28
09:42:06
sell
0.0
1
eurg
bp
0.8929
9
0.000
00
0.000
00
2017.11.28
20:57:27
0.888
40
-0.04 0.00 0.00 6.13
1848284
545
2017.11.28
09:42:34
sell
0.0
1
eurjp
y
132.36
2
0.000 0.000
2017.12.01
10:24:12
134.3
36
-0.04 0.00 0.06 -17.53
1848285
356
2017.11.28
09:50:46
sell
0.0
1
audc
ad
0.9711
9
0.000
00
0.000
00
2017.11.28
10:04:22
0.970
36
-0.02 0.00 0.00 0.65
1848286
836
2017.11.28
10:03:13
sell
0.0
1
audc
ad
0.9703
6
0.000
00
0.000
00
2017.11.28
10:05:36
0.970
61
-0.02 0.00 0.00 -0.20
1848287
022
2017.11.28
10:05:18
buy
0.0
1
audc
ad
0.9704
9
0.000
00
0.000
00
2017.11.28
10:55:41
0.970
67
-0.02 0.00 0.00 0.14
1848291
221
2017.11.28
10:41:48
buy
0.0
1
eurca
d
1.5219
4
0.000
00
0.000
00
2017.11.30
20:58:03
1.536
70
-0.04 0.00 -0.16 11.44
1848291
865
2017.11.28
10:46:12
sell
0.0
3
audc
hf
0.7452
2
0.000
00
0.000
00
2017.12.01
22:00:09
0.742
79
-0.07 0.00 -0.82 7.47
1848291
986
2017.11.28
10:46:57
buy
0.0
3
chfjp
y
113.39
1
0.000 0.000
2017.11.30
20:54:46
114.5
21
-0.10 0.00 -0.20 30.11
1848292
045
2017.11.28
10:47:33
sell
0.0
3
audu
sd
0.7596
1
0.000
00
0.000
00
2017.12.01
16:46:14
0.758
72
-0.07 0.00 -0.09 2.67
1848292
135
2017.11.28
10:48:37
buy
0.0
1
eurca
d
1.5226
0
0.000
00
0.000
00
2017.11.30
20:58:12
1.536
71
-0.04 0.00 -0.16 10.94
1848293
080
2017.11.28
10:56:53
sell
0.0
1
audc
ad
0.9707
2
0.000
00
0.000
00
2017.12.01
21:59:47
0.966
34
-0.02 0.00 -0.07 3.45
1848303
211
2017.11.28
13:38:08
sell
0.0
2
audc
ad
0.9728
1
0.000
00
0.000
00
2017.12.01
21:59:36
0.966
43
-0.05 0.00 -0.15 10.05
1848303
577
2017.11.28
13:48:16
buy
0.0
2
audc
ad
0.9735
1
0.000
00
0.000
00
2017.11.28
20:55:18
0.974
53
-0.05 0.00 0.00 1.60
1848306
813
2017.11.28
15:00:59
sell
0.0
3
eurjp
y
132.22
2
0.000 0.000
2017.12.01
10:24:26
134.3
47
-0.11 0.00 0.18 -56.61
1848306
879
2017.11.28
15:02:09
sell
0.0
3
eurch
f
1.1674
3
0.000
00
0.000
00
2017.12.01
18:36:55
1.164
51
-0.11 0.00 -0.31 8.97
1848307
405
2017.11.28
15:13:18
buy
0.0
2
audc
hf
0.7479
5
0.000
00
0.000
00
2017.11.28
20:55:44
0.747
70
-0.05 0.00 0.00 -0.51
1848486
292
2017.11.30
12:05:17
sell
0.0
2
eurca
d
1.5233
6
0.000
00
0.000
00
2017.11.30
20:58:29
1.536
92
-0.08 0.00 0.00 -21.02
1848488
460
2017.11.30
12:36:59
buy
0.0
4
eurca
d
1.5258
7
0.000
00
0.000
00
2017.11.30
20:58:35
1.536
70
-0.15 0.00 0.00 33.57
1848516
125
2017.11.30
17:18:52
buy
0.1
0
eurca
d
1.5310
5
0.000
00
0.000
00
2017.11.30
20:58:54
1.536
99
-0.38 0.00 0.00 46.03
1848526
254
2017.11.30
18:30:54
buy
0.2
0
eurjp
y
133.61
5
0.000 0.000
2017.12.01
10:24:56
134.3
33
-0.76 0.00 -0.59 127.55
1848549
835
2017.11.30
21:31:28
buy
0.1
0
eurjp
y
133.99
7
0.000 0.000
2017.12.01
10:40:50
134.1
58
-0.38 0.00 -0.29 14.32
1848550
418
2017.11.30
21:46:20
buy
0.0
3
usdjp
y
112.58
6
0.000 0.000
2017.12.01
16:44:19
112.6
61
-0.10 0.00 0.04 2.00

28. 1848562
257
2017.12.01
02:44:40
buy
0.1
5
eurus
d
1.1909
4
0.000
00
0.000
00
2017.12.01
10:55:27
1.192
87
-0.57 0.00 0.00 28.95
1848563
800
2017.12.01
03:09:16
buy
0.1
5
eurnz
d
1.7416
5
0.000
00
0.000
00
2017.12.01
10:44:45
1.742
70
-0.57 0.00 0.00 10.78
1848582
305
2017.12.01
10:40:07
sell
0.0
3
eurjp
y
134.18
3
0.000 0.000
2017.12.01
12:47:25
133.6
12
-0.11 0.00 0.00 15.24
1848582
781
2017.12.01
10:45:02
sell
0.0
3
eurnz
d
1.7427
6
0.000
00
0.000
00
2017.12.01
12:15:11
1.736
74
-0.11 0.00 0.00 12.37
1848583
473
2017.12.01
10:55:36
sell
0.0
3
eurus
d
1.1927
0
0.000
00
0.000
00
2017.12.01
12:54:34
1.189
05
-0.11 0.00 0.00 10.95
1848590
332
2017.12.01
12:25:36
sell
0.0
3
eurnz
d
1.7375
0
0.000
00
0.000
00
2017.12.01
12:46:34
1.734
86
-0.11 0.00 0.00 5.43
1848592
522
2017.12.01
12:51:41
buy
0.0
2
eurnz
d
1.7347
2
0.000
00
0.000
00
2017.12.01
13:10:44
1.737
07
-0.08 0.00 0.00 3.22
1848592
719
2017.12.01
12:52:39
sell
0.0
2
eurnz
d
1.7339
0
0.000
00
0.000
00
2017.12.01
16:28:21
1.731
49
-0.08 0.00 0.00 3.31
1848592
938
2017.12.01
12:54:05
buy
0.0
2
eurjp
y
133.49
5
0.000 0.000
2017.12.01
13:11:11
133.6
72
-0.08 0.00 0.00 3.15
1848593
200
2017.12.01
12:56:38
sell
0.0
2
eurjp
y
133.51
8
0.000 0.000
2017.12.01
18:35:54
133.1
59
-0.08 0.00 0.00 6.44
1848594
938
2017.12.01
13:09:23
sell
0.0
2
eurnz
d
1.7374
5
0.000
00
0.000
00
2017.12.01
16:28:29
1.731
51
-0.08 0.00 0.00 8.14
1848595
068
2017.12.01
13:09:48
sell
0.0
2
eurjp
y
133.66
6
0.000 0.000
2017.12.01
18:35:47
133.1
57
-0.08 0.00 0.00 9.12
1848615
392
2017.12.01
16:48:16
buy
0.0
5
nzdjp
y
77.353 0.000 0.000
2017.12.01
21:58:48
77.18
8
-0.11 0.00 0.00 -7.36
-9
257.44
0.00
-5
047.7
9
47
444.34
Closed P/L: 33 139.11
Open Trades:
Ticket Open Time Type Size Item Price S / L T / P Price
Commiss
ion
Tax
es
Swap Profit
1848284
248
2017.11.28
09:37:44
sell
0.0
1
audn
zd
1.0977
3
0.000
00
0.000
00
1.105
69
-0.02 0.00 0.04 -5.49
1848414
987
2017.11.29
16:18:57
sell
0.0
1
eura
ud
1.5653
5
0.000
00
0.000
00
1.563
49
-0.04 0.00 0.20 1.42
1847745
132
2017.11.20
08:10:09
sell
0.0
2
eurch
f
1.1611
3
0.000
00
0.000
00
1.161
67
-0.08 0.00 -0.57 -1.10
1848291
560
2017.11.28
10:44:20
buy
0.0
1
eurg
bp
0.8952
0
0.000
00
0.000
00
0.882
66
-0.04 0.00 -0.18 -16.89
1848291
732
2017.11.28
10:45:15
buy
0.0
1
eurg
bp
0.8949
9
0.000
00
0.000
00
0.882
66
-0.04 0.00 -0.18 -16.60
1848493
016
2017.11.30
13:35:43
buy
0.0
3
eurg
bp
0.8810
0
0.000
00
0.000
00
0.882
66
-0.11 0.00 -0.18 6.71
1847745
156
2017.11.20
08:11:00
sell
0.0
2
eurnz
d
1.7185
2
0.000
00
0.000
00
1.728
09
-0.08 0.00 1.87 -13.19
1847745
177
2017.11.20
08:11:19
sell
0.0
2
eurus
d
1.1733
4
0.000
00
0.000
00
1.190
08
-0.08 0.00 0.89 -33.48
1848415
146
2017.11.29
16:21:33
sell
0.0
1
eurus
d
1.1835
4
0.000
00
0.000
00
1.190
08
-0.04 0.00 0.16 -6.54

29. 1848593
172
2017.12.01
12:56:05
sell
0.0
3
eurus
d
1.1887
7
0.000
00
0.000
00
1.190
08
-0.11 0.00 0.09 -3.93
1848595
152
2017.12.01
13:10:05
sell
0.0
2
eurus
d
1.1898
7
0.000
00
0.000
00
1.190
08
-0.08 0.00 0.06 -0.42
1848284
650
2017.11.28
09:44:16
sell
0.0
1
gbpc
ad
1.7012
6
0.000
00
0.000
00
1.710
30
-0.04 0.00 0.02 -7.13
1848306
623
2017.11.28
14:59:47
sell
0.0
3
gbpc
ad
1.6981
2
0.000
00
0.000
00
1.710
30
-0.13 0.00 0.07 -28.80
1848351
589
2017.11.28
22:33:20
sell
0.0
2
gbpc
ad
1.7122
2
0.000
00
0.000
00
1.710
30
-0.09 0.00 0.05 3.03
1847745
419
2017.11.20
08:15:02
sell
0.0
2
nzdc
ad
0.8729
8
0.000
00
0.000
00
0.875
62
-0.04 0.00 -0.94 -4.16
1847871
471
2017.11.21
18:40:18
buy
0.0
2
nzdc
hf
0.6783
0
0.000
00
0.000
00
0.672
15
-0.04 0.00 1.39 -12.61
1847745
443
2017.11.20
08:15:44
sell
0.0
2
nzdjp
y
76.530 0.000 0.000
77.44
5
-0.04 0.00 -1.20 -16.30
1847745
461
2017.11.20
08:16:03
sell
0.0
3
nzdu
sd
0.6830
6
0.000
00
0.000
00
0.689
47
-0.07 0.00 -1.09 -19.23
1848284
883
2017.11.28
09:45:51
buy
0.0
1
nzdu
sd
0.6920
5
0.000
00
0.000
00
0.688
74
-0.02 0.00 0.07 -3.31
-1.19 0.00 0.57
-
178.02
Floating P/L: -178.64
Working Orders:
Ticket Open Time Type Size Item Price S / L T / P Market Price
No transactions
Summary:
Deposit/Withdrawal:
500
000.00
Credit Facility: 0.00
Closed Trade P/L: 33 139.11 Floating P/L: -178.64 Margin: 72.38
Balance:
533
139.11
Equity: 532 960.47 Free Margin: 532 888.09
Details:
Gross Profit:
200
619.28
Gross Loss: 167 480.17 Total Net Profit: 33 139.11
Profit Factor: 1.20 Expected Payoff: 49.24

30. Absolute Drawdown: 0.00 Maximal Drawdown:
89 214.18
(14.71%)
Relative
Drawdown:
14.71% (89
214.18)
Total Trades: 673 Short Positions (won %): 362 (68.78%)
Long Positions
(won %):
311
(79.10%)
Profit Trades (% of total): 495 (73.55%)
Loss trades (% of
total):
178
(26.45%)
Largest profit trade: 10 693.46 loss trade: -15 575.78
Average profit trade: 405.29 loss trade: -940.90
Maximum consecutive wins ($): 31 (7 336.16)
consecutive losses
($):
11 (-20
167.00)
Maximal consecutive profit(count):
43 369.74
(11)
consecutive loss
(count):
-34 174.44
(4)
Average consecutive wins: 6 consecutive losses: 2

31. Alpari InternationalLimited
Account:29609162 Name: Odugbemi Ayodele Currency:USD
Leverage:
1:500
2017 December 2,
11:24
Closed Transactions:
Ticket Open Time
Typ
e
Size Item Price S / L T / P Close Time Price
Commissi
on
Tax
es
Swap Profit
1845241
499
2017.10.16
10:18:15
buy 0.02
gbpu
sd
1.330
38
0.000
00
1.340
50
2017.11.24
11:44:04
1.331
97
-0.09 0.00 -2.92 3.18
1845675
973
2017.10.23
18:58:17
sell 0.02
eurch
f
1.159
91
0.000
00
1.150
83
2017.11.17
10:04:14
1.169
06
-0.07 0.00 -1.07 -18.45
1847525
568
2017.11.16
09:06:40
sell 0.01
eurch
f
1.167
24
0.000
00
0.000
00
2017.11.17
10:03:59
1.168
85
-0.04 0.00 -0.02 -1.63
1847529
138
2017.11.16
09:58:06
sell 0.02
eurch
f
1.166
42
0.000
00
1.161
06
2017.11.17
10:03:13
1.168
79
-0.08 0.00 -0.04 -4.78
1847745
102
2017.11.20
08:09:46
buy 0.03
eurca
d
1.500
05
0.000
00
0.000
00
2017.11.20
14:24:40
1.506
04
-0.11 0.00 0.00 14.06
1847745
119
2017.11.20
08:10:04
buy 0.03
eurch
f
1.161
29
0.000
00
0.000
00
2017.11.20
14:23:07
1.167
47
-0.11 0.00 0.00 18.71
1847745
138
2017.11.20
08:10:21
buy 0.03
eurgb
p
0.888
65
0.000
00
0.000
00
2017.11.24
18:16:04
0.894
62
-0.11 0.00 -0.54 23.90
1847745
142
2017.11.20
08:10:26
sell 0.02
eurgb
p
0.888
62
0.000
00
0.000
00
2017.11.21
13:15:13
0.886
37
-0.08 0.00 0.00 5.96
1847745
149
2017.11.20
08:10:41
buy 0.03
eurjp
y
131.5
34
0.000 0.000
2017.11.20
14:26:28
132.1
98
-0.11 0.00 0.00 17.75
1847745
154
2017.11.20
08:10:56
buy 0.03
eurnz
d
1.718
81
0.000
00
0.000
00
2017.11.20
14:27:02
1.725
85
-0.11 0.00 0.00 14.42
1847745
176
2017.11.20
08:11:13
buy 0.03
eurus
d
1.173
38
0.000
00
0.000
00
2017.11.20
14:22:24
1.177
96
-0.11 0.00 0.00 13.74
1847745
185
2017.11.20
08:11:49
buy 0.03
gbpa
ud
1.745
85
0.000
00
0.000
00
2017.11.20
19:59:34
1.752
13
-0.13 0.00 0.00 14.23
1847745
187
2017.11.20
08:11:55
sell 0.02
gbpa
ud
1.745
71
0.000
00
0.000
00
2017.11.21
13:15:01
1.745
98
-0.08 0.00 0.04 -0.41
1847745
219
2017.11.20
08:12:30
buy 0.03
gbpc
ad
1.688
19
0.000
00
0.000
00
2017.11.21
13:14:29
1.692
81
-0.13 0.00 -0.08 10.83
1847745
222
2017.11.20
08:12:37
sell 0.02
gbpc
ad
1.687
92
0.000
00
0.000
00
2017.11.21
13:14:35
1.692
85
-0.08 0.00 0.01 -7.70
1847745
226
2017.11.20
08:12:51
buy 0.03
gbpc
hf
1.306
79
0.000
00
0.000
00
2017.11.20
19:59:44
1.312
84
-0.13 0.00 0.00 18.29
1847745
234
2017.11.20
08:12:55
sell 0.02
gbpc
hf
1.306
58
0.000
00
0.000
00
2017.11.21
13:14:47
1.314
50
-0.08 0.00 -0.07 -15.95
1847745
264
2017.11.20
08:13:09
buy 0.03
gbpjp
y
147.9
82
0.000 0.000
2017.11.20
19:59:50
148.9
86
-0.13 0.00 0.00 26.76
1847745
270
2017.11.20
08:13:20
sell 0.04
gbpjp
y
147.9
67
0.000 0.000
2017.11.28
18:33:30
147.2
39
-0.17 0.00 -1.26 26.18
1847745
284
2017.11.20
08:13:36
sell 0.02
gbpc
hf
1.306
22
0.000
00
0.000
00
2017.11.21
13:14:11
1.313
82
-0.08 0.00 -0.07 -15.30
1847745
298
2017.11.20
08:13:50
sell 0.03
gbpc
ad
1.687
79
0.000
00
0.000
00
2017.11.21
13:13:56
1.692
70
-0.13 0.00 0.02 -11.51
1847745
348
2017.11.20
08:14:05
sell 0.03
gbpa
ud
1.745
47
0.000
00
0.000
00
2017.11.28
19:09:12
1.737
76
-0.13 0.00 0.48 17.61

32. 1847745
361
2017.11.20
08:14:23
buy 0.03
gbpn
zd
1.933
60
0.000
00
0.000
00
2017.11.20
20:00:10
1.942
93
-0.13 0.00 0.00 19.06
1847745
375
2017.11.20
08:14:31
sell 0.05
gbpn
zd
1.932
80
0.000
00
0.000
00
2017.11.21
13:13:45
1.937
96
-0.21 0.00 0.25 -17.61
1847745
380
2017.11.20
08:14:57
buy 0.03
nzdca
d
0.873
32
0.000
00
0.000
00
2017.11.27
19:59:24
0.881
77
-0.07 0.00 0.30 19.85
1847745
431
2017.11.20
08:15:17
buy 0.03
nzdch
f
0.675
92
0.000
00
0.000
00
2017.11.28
08:17:54
0.681
19
-0.07 0.00 1.31 16.11
1847745
435
2017.11.20
08:15:21
sell 0.02
nzdch
f
0.675
73
0.000
00
0.000
00
2017.11.22
20:14:53
0.674
27
-0.04 0.00 -0.33 2.97
1847745
440
2017.11.20
08:15:40
buy 0.03
nzdjp
y
76.53
7
0.000 0.000
2017.11.28
08:16:55
77.18
0
-0.07 0.00 0.86 17.35
1847745
466
2017.11.20
08:16:13
buy 0.02
nzdus
d
0.683
18
0.000
00
0.000
00
2017.11.22
20:14:43
0.685
58
-0.04 0.00 0.07 4.80
1847745
514
2017.11.20
08:17:13
buy 0.03
usdca
d
1.278
45
0.000
00
0.000
00
2017.11.29
16:06:00
1.285
47
-0.10 0.00 0.00 16.38
1847745
518
2017.11.20
08:17:18
sell 0.02
usdca
d
1.278
38
0.000
00
0.000
00
2017.11.22
20:14:32
1.273
22
-0.06 0.00 -0.06 8.11
1847745
531
2017.11.20
08:17:32
buy 0.03
usdch
f
0.989
31
0.000
00
0.000
00
2017.11.21
13:13:11
0.993
41
-0.10 0.00 0.13 12.38
1847745
532
2017.11.20
08:17:36
sell 0.02
usdch
f
0.989
25
0.000
00
0.000
00
2017.11.22
20:14:27
0.983
54
-0.06 0.00 -0.28 11.61
1847745
540
2017.11.20
08:17:55
sell 0.02
usdjp
y
112.0
38
0.000 0.000
2017.11.22
20:14:19
111.5
51
-0.06 0.00 -0.12 8.73
1847750
869
2017.11.20
09:44:40
sell 0.03
gbpn
zd
1.937
56
0.000
00
0.000
00
2017.11.21
13:12:50
1.938
40
-0.13 0.00 0.15 -1.72
1847750
923
2017.11.20
09:45:08
sell 0.03
gbpjp
y
148.2
37
0.000 0.000
2017.11.21
13:12:35
148.8
39
-0.13 0.00 -0.13 -16.06
1847750
989
2017.11.20
09:47:04
sell 0.03
gbpc
hf
1.309
50
0.000
00
0.000
00
2017.11.21
13:12:41
1.314
14
-0.13 0.00 -0.11 -14.01
1847766
774
2017.11.20
13:18:31
sell 0.03
eurus
d
1.178
25
0.000
00
0.000
00
2017.11.20
15:37:12
1.177
43
-0.11 0.00 0.00 2.46
1847770
864
2017.11.20
14:25:33
sell 0.02
eurca
d
1.506
40
0.000
00
0.000
00
2017.11.20
15:35:46
1.505
23
-0.08 0.00 0.00 1.83
1847770
876
2017.11.20
14:25:58
sell 0.02
eurjp
y
132.2
01
0.000 0.000
2017.11.20
15:37:27
132.1
54
-0.08 0.00 0.00 0.84
1847770
909
2017.11.20
14:26:46
sell 0.02
eurnz
d
1.725
68
0.000
00
0.000
00
2017.11.20
15:38:39
1.725
61
-0.08 0.00 0.00 0.09
1847774
503
2017.11.20
15:36:11
buy 0.02
eurca
d
1.504
65
0.000
00
0.000
00
2017.11.24
11:46:53
1.513
00
-0.08 0.00 -0.48 13.11
1847774
528
2017.11.20
15:37:04
buy 0.02
eurus
d
1.177
46
0.000
00
0.000
00
2017.11.22
20:14:10
1.179
69
-0.08 0.00 -0.22 4.46
1847774
554
2017.11.20
15:37:35
buy 0.02
eurjp
y
132.1
53
0.000 0.000
2017.11.24
20:06:22
133.0
86
-0.08 0.00 -0.31 16.72
1847774
583
2017.11.20
15:38:20
buy 0.02
eurnz
d
1.725
83
0.000
00
0.000
00
2017.11.24
19:54:40
1.734
45
-0.08 0.00 -0.89 11.85
1847774
768
2017.11.20
15:39:58
buy 0.03
usdjp
y
112.2
75
0.000 0.000
2017.11.22
21:36:26
111.2
05
-0.10 0.00 0.08 -28.87
1847778
620
2017.11.20
16:43:29
sell 0.05
eurus
d
1.176
14
0.000
00
0.000
00
2017.11.20
18:24:27
1.174
93
-0.19 0.00 0.00 6.05
1847778
688
2017.11.20
16:44:20
sell 0.02
gbpa
ud
1.752
55
0.000
00
0.000
00
2017.11.21
13:11:41
1.745
20
-0.08 0.00 0.04 11.14