SlideShare a Scribd company logo
Security Name              Vol.> MM   Res      Sup      Vol%MM   Close     Res       Sup       Ticker Symbol
BANCO DA AMAZONIA ON       1.0000     1.0000   0.0000   5.9325   0.7900    0.7100    0.6000    BAZA3
BRASIL T. PART. PN         1.0000     1.0000   0.0000   2.1770   20.8100   20.3900   16.8000   BRTP4
ETERNIT ON                 1.0000     1.0000   0.0000   1.2536   8.7300    8.5774    7.8916    ETER3
GOL PN                     1.0000     1.0000   0.0000   1.8438   27.9500   27.9200   24.1200   GOLL4
LIVR SARAIVA PN            1.0000     1.0000   0.0000   1.7888   34.1000   33.7319   27.4744   SLED4
SABESP ON                  1.0000     1.0000   0.0000   2.1817   34.0100   33.9700   31.9800   SBSP3
SOUZA CRUZ ON              1.0000     1.0000   0.0000   1.1477   63.2000   63.0237   57.7600   CRUZ3
EVEN ON                    1.0000     0.0000   1.0000   1.0452   7.7800    8.5700    7.8600    EVEN3
LIGHT ON                   1.0000     0.0000   1.0000   1.9110   24.0000   26.0900   24.2600   LIGT3
NATURA ON                  1.0000     0.0000   1.0000   1.7399   36.0000   39.1200   36.1000   NATU3
ABCP11                     1.0000     0.0000   0.0000   1.2150   4.1200    1.9100    1.3500    ABCP11
ABYARA ON                  1.0000     0.0000   0.0000   2.5917   5.4200    5.1400    4.5100    ABYA3
ACGU3                      1.0000     0.0000   0.0000   1.2150   4.1200    1.9100    1.3500    ACGU3
AGRA INCORP ON             1.0000     0.0000   0.0000   2.2951   5.8100    5.5300    4.8400    AGIN3
AMIL ON                    1.0000     0.0000   0.0000   2.3937   14.7500   14.2992   12.8414   AMIL3
BANCO ITAUUNIBANCO PN      1.0000     0.0000   0.0000   1.0959   39.0200   40.4301   37.3155   ITUB4
BMF BOVESPA ON             1.0000     0.0000   0.0000   1.0205   13.4900   12.3596   11.6902   BVMF3
CC DES IMOB ON             1.0000     0.0000   0.0000   4.3646   6.5500    5.9400    5.4500    CCIM3
COPASA ON                  1.0000     0.0000   0.0000   3.5327   29.7100   34.2500   29.3100   CSMG3
COSAN ON                   1.0000     0.0000   0.0000   3.8188   23.6700   25.8800   21.8000   CSAN3
CREMER ON                  1.0000     0.0000   0.0000   1.4772   16.0900   15.0277   13.7655   CREM3
DAYCOVAL PN                1.0000     0.0000   0.0000   1.9528   10.0700   9.4020    8.7092    DAYC4
DROGASIL ON                1.0000     0.0000   0.0000   5.6023   28.2900   26.0000   24.2600   DROG3
ECODIESEL ON               1.0000     0.0000   0.0000   1.5036   1.2400    1.2900    1.0400    ECOD3
ELETROPAULO PNB            1.0000     0.0000   0.0000   1.1634   34.8900   36.2968   33.6100   ELPL6
EMBRAER ON                 1.0000     0.0000   0.0000   1.0380   9.4500    9.9300    8.2927    EMBR3
EZTEC ON                   1.0000     0.0000   0.0000   1.9783   8.8000    8.6400    7.8000    EZTC3
FERBASA PN                 1.0000     0.0000   0.0000   1.9180   12.2000   11.7000   10.6618   FESA4
FERTILIZANTES HERINGR ON   1.0000     0.0000   0.0000   3.3477   11.6100   11.3400   10.4400   FHER3
FOSFÉRTIL PN              1.0000   0.0000   0.0000   1.2590   18.8400     17.9900     15.7600     FFTL4
FRIBOI ON                 1.0000   0.0000   0.0000   1.0637   9.9600      10.5900     9.1000      JBSS3
GAFISA ON                 1.0000   0.0000   0.0000   1.0762   26.4500     28.3500     26.4000     GFSA3
GP INVESTIMENTOS DR3      1.0000   0.0000   0.0000   1.8472   9.9500      9.6700      8.5000      GPIV11
GUARARAPES PN             1.0000   0.0000   0.0000   2.3750   70.3000     76.0000     52.5000     GUAR3
IDEIASNET ON              1.0000   0.0000   0.0000   1.6910   5.3400      5.9500      5.0100      IDNT3
IND GOVERNAÇA CORP        1.0000   0.0000   0.0000   1.0293   6988.3198   6822.5801   6513.7700   IGCX
INEPAR PN                 1.0000   0.0000   0.0000   2.4985   8.0000      6.6800      5.8000      INEP4
INPAR ON                  1.0000   0.0000   0.0000   1.1930   3.6800      3.7900      3.4100      INPR3
KEPLER WEBER ON           1.0000   0.0000   0.0000   2.7573   0.3700      0.3900      0.3300      KEPL3
KLABIN SEGALL ON          1.0000   0.0000   0.0000   1.9495   5.8200      5.5300      4.9000      KSSA3
LAEP DR3                  1.0000   0.0000   0.0000   7.4018   2.6800      1.4900      1.2600      MILK11
LOJAS RENNER ON           1.0000   0.0000   0.0000   1.4189   37.9000     40.9100     36.1518     LREN3
LUPATECH ON               1.0000   0.0000   0.0000   1.2913   31.1500     27.3600     25.5000     LUPA3
MARFRIG ON                1.0000   0.0000   0.0000   1.8729   22.8500     20.5099     17.7902     MRFG3
MINERVA ON                1.0000   0.0000   0.0000   3.2588   6.9000      6.1200      5.3100      BEEF3
MMX MINER ON              1.0000   0.0000   0.0000   1.7450   13.6100     12.5600     11.2200     MMXM3
NET PN                    1.0000   0.0000   0.0000   1.8612   23.2300     25.1100     22.5300     NETC4
PARANAPANEMA ON           1.0000   0.0000   0.0000   1.6205   7.1700      7.4000      6.5100      PMAM3
PLASCAR ON                1.0000   0.0000   0.0000   5.4545   3.2000      2.4300      2.2000      PLAS3
POSITIVO INFORMÁTICA ON   1.0000   0.0000   0.0000   1.6864   21.0900     22.5100     20.1200     POSI3
PROFARMA ON               1.0000   0.0000   0.0000   2.1640   17.6100     18.6500     16.5500     PFRM3
RANDON PARTICIPAÇÕES PN   1.0000   0.0000   0.0000   2.0919   15.8900     16.5100     14.6400     RAPT4
RENAR ON                  1.0000   0.0000   0.0000   4.1063   1.2200      1.0900      0.9800      RNAR3
SIDERÚRGICA NACIONAL ON   1.0000   0.0000   0.0000   1.6938   57.4700     60.8929     53.2500     CSNA3
SLC AGRÍCOLA ON           1.0000   0.0000   0.0000   1.5655   18.9000     15.1400     13.8600     SLCE3
TECNISA ON                1.0000   0.0000   0.0000   1.9489   10.8500     11.0000     9.9100      TCSA3
TELEMAR N L PNA           1.0000   0.0000   0.0000   1.0760   63.2500     66.2900     60.6400     TMAR5
TELESP PN                 1.0000   0.0000   0.0000   1.2834   42.6500     45.5042     41.5727     TLPP4
TOTVS ON                  1.0000   0.0000   0.0000   4.0582   119.4500    121.9000    108.2200    TOTS3
TRAN. PAULISTA PN    1.0000   0.0000   0.0000   1.4092   50.1100      51.5646      48.4500      TRPL4
UNIVERSO ONLINE PN   1.0000   0.0000   0.0000   4.7775   10.2600      10.6500      8.9800       UOLL4
VALE ON              1.0000   0.0000   0.0000   1.0438   53.7800      50.5500      47.6900      VALE3
VALE PNA             1.0000   0.0000   0.0000   1.2988   45.5500      43.3300      40.7000      VALE5
VCPA3                1.0000   0.0000   0.0000   1.1224   26.9500      30.4300      25.4000      VCPA3
VIVO PN              1.0000   0.0000   0.0000   1.4577   52.5200      55.7100      51.0535      VIVO4
AES TIETE PN         1.0000   N/A      0.0000   2.2025   19.6900      N/A          18.5100      GETI4
AMBEV PN             0.0000   1.0000   0.0000   0.9364   177.5000     176.6266     160.0000     AMBV4
BANRISUL PNB         0.0000   1.0000   0.0000   0.3034   14.0900      13.9900      12.7000      BRSR6
ELETROBRAS ON        0.0000   1.0000   0.0000   0.5238   38.5000      37.3500      33.9100      ELET3
ELETROBRAS PNB       0.0000   1.0000   0.0000   0.6287   33.1800      32.7000      29.4200      ELET6
IBOVESPA FUTURO      0.0000   1.0000   0.0000   0.8971   71015.0000   70974.9141   66900.0000   INDFUT
ITAUSA PN            0.0000   1.0000   0.0000   0.9982   5840.8999    5816.4600    5534.1099    ITSA4
SUZANO PAPEL PNA     0.0000   1.0000   0.0000   0.8325   22.0000      21.4759      19.6100      SUZB5
USIMINAS ON          0.0000   1.0000   0.0000   0.7124   52.0100      51.3573      45.5488      USIM3
WEG ON               0.0000   1.0000   0.0000   0.8850   19.3800      19.1000      17.4113      WEGE3

More Related Content

Featured

Skeleton Culture Code
Skeleton Culture CodeSkeleton Culture Code
Skeleton Culture Code
Skeleton Technologies
 
PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024
Neil Kimberley
 
Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)
contently
 
How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024
Albert Qian
 
Social Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsSocial Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie Insights
Kurio // The Social Media Age(ncy)
 
Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024
Search Engine Journal
 
5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary
SpeakerHub
 
ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd
Clark Boyd
 
Getting into the tech field. what next
Getting into the tech field. what next Getting into the tech field. what next
Getting into the tech field. what next
Tessa Mero
 
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentGoogle's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Lily Ray
 
How to have difficult conversations
How to have difficult conversations How to have difficult conversations
How to have difficult conversations
Rajiv Jayarajah, MAppComm, ACC
 
Introduction to Data Science
Introduction to Data ScienceIntroduction to Data Science
Introduction to Data Science
Christy Abraham Joy
 
Time Management & Productivity - Best Practices
Time Management & Productivity -  Best PracticesTime Management & Productivity -  Best Practices
Time Management & Productivity - Best Practices
Vit Horky
 
The six step guide to practical project management
The six step guide to practical project managementThe six step guide to practical project management
The six step guide to practical project management
MindGenius
 
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
RachelPearson36
 
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Applitools
 
12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work
GetSmarter
 
ChatGPT webinar slides
ChatGPT webinar slidesChatGPT webinar slides
ChatGPT webinar slides
Alireza Esmikhani
 
More than Just Lines on a Map: Best Practices for U.S Bike Routes
More than Just Lines on a Map: Best Practices for U.S Bike RoutesMore than Just Lines on a Map: Best Practices for U.S Bike Routes
More than Just Lines on a Map: Best Practices for U.S Bike Routes
Project for Public Spaces & National Center for Biking and Walking
 
Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...
Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...
Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...
DevGAMM Conference
 

Featured (20)

Skeleton Culture Code
Skeleton Culture CodeSkeleton Culture Code
Skeleton Culture Code
 
PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024
 
Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)
 
How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024
 
Social Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsSocial Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie Insights
 
Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024
 
5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary
 
ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd
 
Getting into the tech field. what next
Getting into the tech field. what next Getting into the tech field. what next
Getting into the tech field. what next
 
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentGoogle's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search Intent
 
How to have difficult conversations
How to have difficult conversations How to have difficult conversations
How to have difficult conversations
 
Introduction to Data Science
Introduction to Data ScienceIntroduction to Data Science
Introduction to Data Science
 
Time Management & Productivity - Best Practices
Time Management & Productivity -  Best PracticesTime Management & Productivity -  Best Practices
Time Management & Productivity - Best Practices
 
The six step guide to practical project management
The six step guide to practical project managementThe six step guide to practical project management
The six step guide to practical project management
 
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
 
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
 
12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work12 Ways to Increase Your Influence at Work
12 Ways to Increase Your Influence at Work
 
ChatGPT webinar slides
ChatGPT webinar slidesChatGPT webinar slides
ChatGPT webinar slides
 
More than Just Lines on a Map: Best Practices for U.S Bike Routes
More than Just Lines on a Map: Best Practices for U.S Bike RoutesMore than Just Lines on a Map: Best Practices for U.S Bike Routes
More than Just Lines on a Map: Best Practices for U.S Bike Routes
 
Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...
Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...
Ride the Storm: Navigating Through Unstable Periods / Katerina Rudko (Belka G...
 

Relatório 11/01/10

  • 1. Security Name Vol.> MM Res Sup Vol%MM Close Res Sup Ticker Symbol BANCO DA AMAZONIA ON 1.0000 1.0000 0.0000 5.9325 0.7900 0.7100 0.6000 BAZA3 BRASIL T. PART. PN 1.0000 1.0000 0.0000 2.1770 20.8100 20.3900 16.8000 BRTP4 ETERNIT ON 1.0000 1.0000 0.0000 1.2536 8.7300 8.5774 7.8916 ETER3 GOL PN 1.0000 1.0000 0.0000 1.8438 27.9500 27.9200 24.1200 GOLL4 LIVR SARAIVA PN 1.0000 1.0000 0.0000 1.7888 34.1000 33.7319 27.4744 SLED4 SABESP ON 1.0000 1.0000 0.0000 2.1817 34.0100 33.9700 31.9800 SBSP3 SOUZA CRUZ ON 1.0000 1.0000 0.0000 1.1477 63.2000 63.0237 57.7600 CRUZ3 EVEN ON 1.0000 0.0000 1.0000 1.0452 7.7800 8.5700 7.8600 EVEN3 LIGHT ON 1.0000 0.0000 1.0000 1.9110 24.0000 26.0900 24.2600 LIGT3 NATURA ON 1.0000 0.0000 1.0000 1.7399 36.0000 39.1200 36.1000 NATU3 ABCP11 1.0000 0.0000 0.0000 1.2150 4.1200 1.9100 1.3500 ABCP11 ABYARA ON 1.0000 0.0000 0.0000 2.5917 5.4200 5.1400 4.5100 ABYA3 ACGU3 1.0000 0.0000 0.0000 1.2150 4.1200 1.9100 1.3500 ACGU3 AGRA INCORP ON 1.0000 0.0000 0.0000 2.2951 5.8100 5.5300 4.8400 AGIN3 AMIL ON 1.0000 0.0000 0.0000 2.3937 14.7500 14.2992 12.8414 AMIL3 BANCO ITAUUNIBANCO PN 1.0000 0.0000 0.0000 1.0959 39.0200 40.4301 37.3155 ITUB4 BMF BOVESPA ON 1.0000 0.0000 0.0000 1.0205 13.4900 12.3596 11.6902 BVMF3 CC DES IMOB ON 1.0000 0.0000 0.0000 4.3646 6.5500 5.9400 5.4500 CCIM3 COPASA ON 1.0000 0.0000 0.0000 3.5327 29.7100 34.2500 29.3100 CSMG3 COSAN ON 1.0000 0.0000 0.0000 3.8188 23.6700 25.8800 21.8000 CSAN3 CREMER ON 1.0000 0.0000 0.0000 1.4772 16.0900 15.0277 13.7655 CREM3 DAYCOVAL PN 1.0000 0.0000 0.0000 1.9528 10.0700 9.4020 8.7092 DAYC4 DROGASIL ON 1.0000 0.0000 0.0000 5.6023 28.2900 26.0000 24.2600 DROG3 ECODIESEL ON 1.0000 0.0000 0.0000 1.5036 1.2400 1.2900 1.0400 ECOD3 ELETROPAULO PNB 1.0000 0.0000 0.0000 1.1634 34.8900 36.2968 33.6100 ELPL6 EMBRAER ON 1.0000 0.0000 0.0000 1.0380 9.4500 9.9300 8.2927 EMBR3 EZTEC ON 1.0000 0.0000 0.0000 1.9783 8.8000 8.6400 7.8000 EZTC3 FERBASA PN 1.0000 0.0000 0.0000 1.9180 12.2000 11.7000 10.6618 FESA4 FERTILIZANTES HERINGR ON 1.0000 0.0000 0.0000 3.3477 11.6100 11.3400 10.4400 FHER3
  • 2. FOSFÉRTIL PN 1.0000 0.0000 0.0000 1.2590 18.8400 17.9900 15.7600 FFTL4 FRIBOI ON 1.0000 0.0000 0.0000 1.0637 9.9600 10.5900 9.1000 JBSS3 GAFISA ON 1.0000 0.0000 0.0000 1.0762 26.4500 28.3500 26.4000 GFSA3 GP INVESTIMENTOS DR3 1.0000 0.0000 0.0000 1.8472 9.9500 9.6700 8.5000 GPIV11 GUARARAPES PN 1.0000 0.0000 0.0000 2.3750 70.3000 76.0000 52.5000 GUAR3 IDEIASNET ON 1.0000 0.0000 0.0000 1.6910 5.3400 5.9500 5.0100 IDNT3 IND GOVERNAÇA CORP 1.0000 0.0000 0.0000 1.0293 6988.3198 6822.5801 6513.7700 IGCX INEPAR PN 1.0000 0.0000 0.0000 2.4985 8.0000 6.6800 5.8000 INEP4 INPAR ON 1.0000 0.0000 0.0000 1.1930 3.6800 3.7900 3.4100 INPR3 KEPLER WEBER ON 1.0000 0.0000 0.0000 2.7573 0.3700 0.3900 0.3300 KEPL3 KLABIN SEGALL ON 1.0000 0.0000 0.0000 1.9495 5.8200 5.5300 4.9000 KSSA3 LAEP DR3 1.0000 0.0000 0.0000 7.4018 2.6800 1.4900 1.2600 MILK11 LOJAS RENNER ON 1.0000 0.0000 0.0000 1.4189 37.9000 40.9100 36.1518 LREN3 LUPATECH ON 1.0000 0.0000 0.0000 1.2913 31.1500 27.3600 25.5000 LUPA3 MARFRIG ON 1.0000 0.0000 0.0000 1.8729 22.8500 20.5099 17.7902 MRFG3 MINERVA ON 1.0000 0.0000 0.0000 3.2588 6.9000 6.1200 5.3100 BEEF3 MMX MINER ON 1.0000 0.0000 0.0000 1.7450 13.6100 12.5600 11.2200 MMXM3 NET PN 1.0000 0.0000 0.0000 1.8612 23.2300 25.1100 22.5300 NETC4 PARANAPANEMA ON 1.0000 0.0000 0.0000 1.6205 7.1700 7.4000 6.5100 PMAM3 PLASCAR ON 1.0000 0.0000 0.0000 5.4545 3.2000 2.4300 2.2000 PLAS3 POSITIVO INFORMÁTICA ON 1.0000 0.0000 0.0000 1.6864 21.0900 22.5100 20.1200 POSI3 PROFARMA ON 1.0000 0.0000 0.0000 2.1640 17.6100 18.6500 16.5500 PFRM3 RANDON PARTICIPAÇÕES PN 1.0000 0.0000 0.0000 2.0919 15.8900 16.5100 14.6400 RAPT4 RENAR ON 1.0000 0.0000 0.0000 4.1063 1.2200 1.0900 0.9800 RNAR3 SIDERÚRGICA NACIONAL ON 1.0000 0.0000 0.0000 1.6938 57.4700 60.8929 53.2500 CSNA3 SLC AGRÍCOLA ON 1.0000 0.0000 0.0000 1.5655 18.9000 15.1400 13.8600 SLCE3 TECNISA ON 1.0000 0.0000 0.0000 1.9489 10.8500 11.0000 9.9100 TCSA3 TELEMAR N L PNA 1.0000 0.0000 0.0000 1.0760 63.2500 66.2900 60.6400 TMAR5 TELESP PN 1.0000 0.0000 0.0000 1.2834 42.6500 45.5042 41.5727 TLPP4 TOTVS ON 1.0000 0.0000 0.0000 4.0582 119.4500 121.9000 108.2200 TOTS3
  • 3. TRAN. PAULISTA PN 1.0000 0.0000 0.0000 1.4092 50.1100 51.5646 48.4500 TRPL4 UNIVERSO ONLINE PN 1.0000 0.0000 0.0000 4.7775 10.2600 10.6500 8.9800 UOLL4 VALE ON 1.0000 0.0000 0.0000 1.0438 53.7800 50.5500 47.6900 VALE3 VALE PNA 1.0000 0.0000 0.0000 1.2988 45.5500 43.3300 40.7000 VALE5 VCPA3 1.0000 0.0000 0.0000 1.1224 26.9500 30.4300 25.4000 VCPA3 VIVO PN 1.0000 0.0000 0.0000 1.4577 52.5200 55.7100 51.0535 VIVO4 AES TIETE PN 1.0000 N/A 0.0000 2.2025 19.6900 N/A 18.5100 GETI4 AMBEV PN 0.0000 1.0000 0.0000 0.9364 177.5000 176.6266 160.0000 AMBV4 BANRISUL PNB 0.0000 1.0000 0.0000 0.3034 14.0900 13.9900 12.7000 BRSR6 ELETROBRAS ON 0.0000 1.0000 0.0000 0.5238 38.5000 37.3500 33.9100 ELET3 ELETROBRAS PNB 0.0000 1.0000 0.0000 0.6287 33.1800 32.7000 29.4200 ELET6 IBOVESPA FUTURO 0.0000 1.0000 0.0000 0.8971 71015.0000 70974.9141 66900.0000 INDFUT ITAUSA PN 0.0000 1.0000 0.0000 0.9982 5840.8999 5816.4600 5534.1099 ITSA4 SUZANO PAPEL PNA 0.0000 1.0000 0.0000 0.8325 22.0000 21.4759 19.6100 SUZB5 USIMINAS ON 0.0000 1.0000 0.0000 0.7124 52.0100 51.3573 45.5488 USIM3 WEG ON 0.0000 1.0000 0.0000 0.8850 19.3800 19.1000 17.4113 WEGE3