Companies financial result updated on 21.03.2018

Financial Announcements Upto: 21.03.2018
Prepared By: Mohammed Saleem Mansoori
Equity Dealer: M/s.Rafi Securities (Pvt) Ltd.
Company Time Year ended / Dividend Profit / Profit / EPS / A G M
Company Time / Bonus (Loss) (Loss) (LPS) A G M
Half Year ended / Right Before TaxationAfter Taxation / E.O.G.M.
(Rs. In Million(Rs. In Million)
East West Insurance
Company Limited
15:41:28 31/12/2017(YR) - 88.795 68.581 1.12 24/04/2018
Adamjee Insurance
Company Limited
15:36:08 31/12/2017(YR) -
2,091.821
(CS)
1,191.841 (CS) 3.44 -
Adamjee Insurance
Company Limited
15:27:45 31/12/2017(YR) 10% (D)
2,120.906
(UCS)
1,221.228 (UCS) 3.49 23/04/2018
IGI Insurance
Limited
15:21:25 31/12/2017(YR) -
4,903.263
(CS)
4,068.363 (CS) 33.16 -
IGI Insurance
Limited
15:16:18 31/12/2017(YR) 40% (D)
(248.776)
(UCS)
(246.394) (UCS) -2.01 27/04/2018
ZIL Limited 15:11:27 31/12/2017(YR) 12.50% (D) 41.228 16.876 2.76 26/04/2018
Habib Insurance
Company Limited
13:19:38 31/12/2017(YR) 15% (D) 162.735 109.921 0.89 26/04/2018
Avanceon Limited 12:27:19 31/12/2017(YR) - 598.054 (CS) 563.472 (CS) 4.26 -
Mar 21, 2018

Avanceon Limited 12:18:35 31/12/2017(YR) 22.50% (D)
496.691
(UCS)
462.108 (UCS) 3.5 24/04/2018
Apna Microfinance
Bank Limited
09:50:31 31/12/2017(YR) - -188.301 -79.51 -0.32 27/04/2018
Globe Textile Mills
Limited
15:54:22 31/12/2017(HYR) - -1.038 -1.038 -0.06 -
Dawood
Lawrencepur Limited
12:54:38 31/12/2017(YR) - 740.565 (CS) 422.484 (CS) 5.29 -
Dawood
Lawrencepur Limited
12:48:50 31/12/2017(YR) 10% (D)
247.967
(UCS)
164.288 (UCS) 2.78 25/04/2018
Pak Suzuki Motor
Company Limited
15:26:13 31/12/2017(YR) 186% (D) 5,619.21 3,825.82 46.49 25/04/2018
Habib Bank Limited 15:11:53 31/12/2017(YR) -
28,813.480
(CS)
8,182.127 (CS) 5.34 -
Habib Bank Limited 15:07:49 31/12/2017(YR) 10% (D)
26,814.526
(UCS)
7,064.400 (UCS) 4.82 27/04/2018
Dawood Hercules
Corporation Limited
15:05:28 31/12/2017(YR) -
28,355.103
(CS)
16,247.161 (CS) 7.19 -
Dawood Hercules
Corporation Limited
15:01:20 31/12/2017(YR) 20% (D)
4,795.547
(UCS)
3,852.352 (UCS) 8 27/04/2018
Globe Textile Mills
Limited
15:17:49 30/09/2017(IQ) - -0.667 -0.667 -0.04 -
Pak Elektron Limited 15:00:17 31/12/2017(YR) -
3,603.465
(CS)
3,308.254 (CS) 6.56 -
Pak Elektron Limited 14:56:26 31/12/2017(YR) 12% (D)
1,511.935
(UCS)
1,393.163 (UCS) 2.71 25/04/2018
Philip Morris
(Pakistan) Limited
15:33:41 31/12/2017(YR) 50% (D) 476.315 191.008 -1.89 26/04/2018
Jahangir Siddiqui &
Co. Ltd.
09:42:12 31/12/2017(YR) -
2,881.336
(CS)
1,750.474 (CS) 1.53 -
Jahangir Siddiqui &
Co. Ltd.
09:37:16 31/12/2017(YR) -
666.756
(UCS)
365.554 (UCS) 0.4 17/04/2018
Globe Textile Mills
Limited
09:58:34 30/06/2017(YR) - -9.406 -9.406 -0.57 04.05.2018
Mar 20, 2018
Mar 19, 2018
Mar 16, 2018
Mar 15, 2018
Mar 13, 2018
Mar 12, 2018

Summit Bank
Limited
09:54:35 31/12/2017(YR) -
(731.149)
(CS)
(1,127.355) (CS) -0.5 -
Summit Bank
Limited
09:50:33 31/12/2017(YR) -
(762.768)
(UCS)
(1,146.439 (UCS) -0.51 26/04/2018
Pakistan Gum &
Chemicals Limited
16:04:13 31/12/2017(YR) - -22.594 -28.816 -6.78 26/04/2018
Highnoon
Laboratories Limited
16:01:38 31/12/2017(YR) - 896.143 (CS) 609.937 (CS) 23.88 -
Highnoon
15:55:58 31/12/2017(YR)
100% (D) -
12% (B)
912.298
(UCS)
626.464 (UCS) 24.53 24/04/2018
Standard Chartered
Bank (Pak) Ltd
09:54:35 31/12/2017(YR) 10% (D) 13,453.13 8,245.16 2.13 04.09.2018
Askari General
Insurance Company
Limited
15:25:04 31/12/2017(YR) 15% (D) 364.497 253.69 4.06 26/04/2018
KSB Pumps Company
Limited
14:54:19 31/12/2017(YR) 120.2% (D) 539.323 396.068 30.01 19/04/2018
Shell Pakistan
Limited
12:29:32 31/12/2017(YR) 170% (D) 4,322.96 3,182.70 29.74 24/04/2018
Sanofi-Aventis
Pakistan Limited
15:01:48 31/12/2017(YR) 450% (D) 1,546.16 1,006.12 104.32 26/04/2018
Silkbank Limited 09:59:21 31/12/2017(YR) - 1,386.55 1,135.29 0.13 30/03/2018
Tandlianwala Sugar
Mills Limited
10:16:22 31/12/2017(IQ) - 211.995 187.649 1.59 -
JS Bank Limited 10:14:23 31/12/2017(YR) -
1,862.677
(CS)
1,066.886 (CS) 0.79 -
JS Bank Limited 10:10:38 31/12/2017(YR) -
1,620.564
(UCS)
973.149 (UCS) 0.74 29/03/2018
IGI Life Insurance
Limited
10:07:22 31/12/2017(YR) 10% (D) 231.666 202.492 2.87 25/04/2018
Sakrand Sugar Mills
Limited
16:18:34 31/12/2017(IQ) - 113.391 117.948 2.64 -
The Bank of Khyber 15:36:35 31/12/2017(YR) 15% (D) 2,795.40 1,790.47 1.79 29/03/2018
Mar 09, 2018
Mar 08, 2018
Mar 07, 2018
Mar 05, 2018
Mar 02, 2018

Taj Textile Mills
Limited
14:43:04 31/12/2017(HYR) - -4.487 -4.487 -0.13 -
Genertech Pakistan
Limited
14:41:03 31/12/2017(HYR) - -6.023 -6.023 -0.3 -
Karim Cotton Mills
Limited
09:53:19 31/12/2017(HYR) - 5.263 3.785 0.16 -
N.P. Spinning Mills
Limited
09:51:12 31/12/2017(HYR) - -37.768 -37.808 -2.57 -
ICC Textiles Limited 15:53:20 31/12/2017(HYR) - 32.61 32.276 1.08 -
Unity Foods Limited 15:35:17 31/12/2017(HYR) - -47.284 -48.046 -1.25 -
Jubilee Spinning &
Weaving Mills Ltd.
12:17:09 31/12/2017(HYR) - 21.087 15.25 0.47 -
Huffaz Seamless
Pipe Industries
Limited
12:14:42 31/12/2017(HYR) - 2.758 7.798 0.14 -
Salman Noman
Enterprises Limited
10:42:22 31/12/2017(HYR) - -99.261 -101.609 -22.75 -
Pak Datacom Limited 10:37:04 31/12/2017(HYR) 10% (D) 35.833 23.652 2.41 -
First Pak Modaraba 10:35:07 31/12/2017(HYR) - 1.377 1.377 0.11 -
Zahidjee Textile Mills
Limited
10:33:01 31/12/2017(HYR) -
273.448
(UCS)
288.919 (UCS) 1.51 -
Limited
10:28:19 31/12/2017(HYR) - 275.643 (CS) 291.256 (CS) 1.52 -
Ishtiaq Textile Mills
Limited
10:26:27 31/12/2017(HYR) - -17.783 -18.331 -4.31 -
First Prudential
Modaraba
10:21:24 31/12/2017(HYR) - -3.061 -3.061 -0.04 -
KASB Modaraba 10:19:57 31/12/2017(HYR) - -12.806 -12.806 -0.27 -
Tri-Star Power
Limited
10:18:30 31/12/2017(HYR) - 5.9 5.9 0.393 -
Hira Textile Mills
Limited
10:15:41 31/12/2017(HYR) - -142.124 -158.81 -1.83 -
Telecard Limited 10:13:27 31/12/2017(HYR) - 82.233 -6.76 -0.02 -
Mar 01, 2018

Telecard Limited 10:10:47 31/12/2017(HYR) -
(37.762)
(UCS)
(39.241) (UCS) -0.13 -
Tri-Star Mutual Fund
Limited
10:08:57 31/12/2017(HYR) - -14.316 -14.316 -2.86 -
Chakwal Spinning
Mills Limited
10:05:04 31/12/2017(HYR) - -54.457 -53.516 -1.34 -
TRG Pakistan
Limited
10:02:34 31/12/2017(HYR) - -2,503.23 -2,528.34 -1.92 -
TRG Pakistan
Limited
10:00:08 31/12/2017(HYR) - 16.845 (UCS) 13.981 (UCS) 0.03 -
Kohinoor Spinning
Mills Limited
09:57:31 31/12/2017(HYR) - -155.191 -172.54 -0.8 -
Khyber Tobacco
Company Limited
09:54:24 31/12/2017(HYR) - 264.924 185.541 38.6 -
Gammon Pakistan
Limited
09:52:28 31/12/2017(HYR) - 14.966 8.598 0.3 -
Yousaf Weaving Mills
Limited
09:50:45 31/12/2017(HYR) - -62.09 -70.995 -0.79 -
Dandot Cement
Company Limited
09:35:31 31/12/2017(HYR) - 326.078 -320.953 -3.38 -
The Climax
Engineering
Company Limited
15:56:35 31/12/2017(HYR) - -5.739 -5.739 -1.73 -
Ishaq Textile Mills
Limited
15:54:54 31/12/2017(HYR) - -12.336 -19.279 -2 -
Flying Cement
Company Limited
15:52:24 31/12/2017(HYR) - 112.261 62.824 0.36 -
Johnson & Phillips
(Pakistan) Limited
15:49:39 31/12/2017(HYR) - (24.137) (CS) (23.549) (CS) -4.32 -
Johnson & Phillips
(Pakistan) Limited
15:46:45 31/12/2017(HYR) -
(14.925)
(UCS)
(14.337) (UCS) -2.63 -
Kohinoor Power
Company Limited
15:44:33 31/12/2017(HYR) - -13.081 -13.177 -1.05 -
First Tri-Star
Modaraba
15:43:02 31/12/2017(HYR) - 1.847 1.847 0.087 -
Kohinoor Industries
Limited
15:41:03 31/12/2017(HYR) - -3.435 -5.138 -0.17 -
Packages Limited 15:38:39 31/12/2017(YR) -
12,258.219
(CS)
10,799.784 (CS) 119.42 -
Feb 28, 2018

Packages Limited 15:34:04 31/12/2017(YR) 300% (D)
7,156.201
(UCS)
6,216.298 (UCS) 69.05 19/04/2018
Pervez Ahmed
Securities Limited
15:31:43 31/12/2017(HYR) - -9.311 -9.311 -0.05 -
Tri-Star Polyester
Limited
15:29:19 31/12/2017(HYR) - 63.24 61.743 2.61 -
Faysal Bank Limited 15:25:52 31/12/2017(YR) 15% (B) 7,269.31 45,147.79 3.42 28/03/2018
Sunrays Textile Mills
Limited
15:19:33 31/12/2017(HYR) - 43.037 43.037 6.24 -
Indus Dyeing &
Manufacturing Co.
Limited
15:16:43 31/12/2017(HYR) - 648.395 (CS) 503.817 (CS) 27.9 -
Indus Dyeing &
Manufacturing Co.
Limited
15:13:06 31/12/2017(HYR) -
566.692
(UCS)
455.754 (UCS) 25.22 -
Wyeth Pakistan
Limited
15:06:21 30/11/2017(YR) 300% (D) -29.648 -58.857 -41.4 28/03/2018
Capital Assets
Leasing Corporation
Limited
15:05:05 31/12/2017(HYR) - 12.716 15.819 1.47 -
D.S. Industries
Limited
15:02:37 31/12/2017(HYR) - -14.755 -17.959 -0.21 -
Khurshid Spinning
Mills Limited
15:01:17 31/12/2017(HYR) - -4.147 -3.456 -0.26 -
Emco Industries
Limited
14:58:15 31/12/2017(HYR) - -20.076 22.207 0.63 -
Amtex Limited 14:54:31 31/12/2017(HYR) - -258.286 -264.646 -1.02 -
Colony Textile Mills
Limited
14:52:46 31/12/2017(HYR) - -63.819 -155.809 -0.31 -
Pace (Pakistan)
Limited
14:50:30 31/12/2017(HYR) -
(132.280)
(CS)
(141.825) (CS) -0.51 -
Pace (Pakistan)
Limited
14:45:25 31/12/2017(HYR) -
(155.294)
(UCS)
(160.614) (UCS) -0.58 -
Frontier Ceramics
Limited
14:43:46 31/12/2017(HYR) - 52.963 46.889 1.24 -
Shahtaj Textile
Limited
14:42:37 31/12/2017(HYR) - 34.1 22.653 2.35 -
Loads Limited 14:40:05 31/12/2017(HYR) - 171.031 (CS) 132.356 (CS) 0.88 -

Loads Limited 14:36:21 31/12/2017(HYR) -
105.097
(UCS)
83.410 (UCS) 0.55 -
Shadman Cotton
Mills Limited
14:35:02 31/12/2017(HYR) - -45.13 -47.551 -2.7 -
Ados Pakistan
Limited
12:18:36 31/12/2017(HYR) - -28.652 -26.886 -4.08 -
Ruby Textile Mills
Limited
12:07:43 31/12/2017(HYR) - -62.747 -59.862 -1.15 -
AKD Capital Limited 12:04:19 31/12/2017(HYR) - -0.081 -0.33 -0.13 -
Data Textiles Limited 12:01:04 31/12/2017(HYR) - -3.156 -3.156 -0.319 -
Akzo Nobel Pakistan
Limited
11:55:58 31/12/2017(YR) 70% (D) 853.531 573.006 12.34 25/04/2018
Safe Mix Concrete
Limited (Formerly
Safe Mix Concrete
Products Ltd.)
11:53:52 31/12/2017(HYR) - -4.805 -3.162 -0.13 -
Leiner Pak Gelatine
Limited
11:52:09 31/12/2017(HYR) - 5.048 -2.77 -0.37 -
Hala Enterprises
Limited
10:41:22 31/12/2017(HYR) - 3.539 1.899 0.28 -
First Capital
Securities
Corporation Limited
10:39:23 31/12/2017(HYR) - 13.982 (CS) 16.411 (CS) -0.03 -
First Capital
Securities
Corporation Limited
10:37:50 31/12/2017(HYR) -
(79.023)
(UCS)
(79.553) (UCS) -0.25 -
Media Times Limited 10:34:06 31/12/2017(HYR) - -43.999 -46.779 -0.26 -
Sardar Chemical
Industries Limited
10:32:44 31/12/2017(HYR) - 6.645 4.585 0.76 -
MACPAC Films
Limited
10:30:20 31/12/2017(HYR) - 39.699 28.97 0.53 -
Pakistan Synthetics
Limited
10:28:39 31/12/2017(HYR) - -45.37 ((46.709) -0.83 -
Byco Petroleum
Pakistan Limited
10:26:49 31/12/2017(HYR) -
2,068.189
(CS)
1,828.719 (CS) 0.34 -
Byco Petroleum
Pakistan Limited
10:23:50 31/12/2017(HYR) -
2,526.808
(UCS)
2,287.338 (UCS) 0.43 -

Crescent Standard
Modaraba
10:22:34 31/12/2017(HYR) - -5.819 -5.819 -0.29 -
Allawasaya Textile &
Finishing Mills
Limited
10:21:08 31/12/2017(HYR) - 8.049 1.322 1.65 -
Landmark Spinning
Industries Limited
10:17:48 31/12/2017(HYR) - -21.114 -19.744 -1.63 -
Century Insurance
Company Limited
10:14:31 31/12/2017(YR) 17.50% (D) 233.593 140.006 2.78 27/04/2018
Leather Up Limited 10:13:32 31/12/2017(HYR) - -5.636 -5.876 -0.98 -
Siddiqsons Tin Plate
Limited
10:11:16 31/12/2017(HYR) - 52.564 31.134 0.4 -
Quetta Textile Mills
Limited
10:08:54 31/12/2017(HYR) - -384.707 -119.61 -9.2 -
B.R.R. Guardian
Modaraba
10:07:43 31/12/2017(HYR) - 7.154 (CS) 7.154 (CS) 0.09 -
B.R.R. Guardian
Modaraba
10:06:02 31/12/2017(HYR) - 6.967 (UCS) 6.967 (UCS) 0.09 -
Gharibwal Cement
Limited
10:02:39 31/12/2017(HYR) - 1,034.70 752.615 1.88 -
Janana De Malucho
Textile Mills Limited
16:34:29 31/12/2017(HYR) - -35.216 -31.357 -6.55 -
Ghani Global Glass
Limited
16:17:11 31/12/2017(HYR) - -64.253 -63.621 -0.64 -
Ghani Gases Limited 16:16:09 31/12/2017(HYR) - 135.912 65.891 0.5 -
Ghani Gases Limited 16:14:31 31/12/2017(HYR) -
144.029
(UCS)
74.008 (UCS) 0.56 -
Hallmark Company
Limited
16:13:44 31/12/2017(HYR) - 0.53 0.627 1.25 -
Feb 27, 2018

Al-Abid Silk Mills
Limited
16:11:01 31/12/2017(HYR) - -168.031 3.437 0.26 -
Dadabhoy Sack
Limited
16:08:33 31/12/2017(HYR) - -8.483 -5.938 -1.48 -
Pakistan Oxygen
Limited
16:04:54 31/12/2017(YR) 55% (D) 340.021 240.033 9.59 26/04/2018
Saif Textile Mills
Limited
16:02:39 31/12/2017(HYR) - 12.149 20.609 0.78 -
GlaxoSmithKline
Pakistan Limited
15:59:12 31/12/2017(YR) 40% (D) 4,925.41 2,981.02 9.36 24/04/2018
Quice Food
Industries Limited
15:56:48 31/12/2017(HYR) - -46.738 -46.938 -0.48 -
D.M. Textile Mills
Limited
15:54:50 31/12/2017(HYR) - -2.428 -3.695 -1.21 -
Nadeem Textile Mills
Limited
15:51:45 - - 9.19 10.673 0.6 -
International
Knitwear Limited
15:49:01 31/12/2017(HYR) - -22.723 -23.957 -2.48 -
Metropolitan Steel
Corporation Limited
15:46:26 31/12/2017(HYR) - -36.428 (35.713 -1.15 -
Aruj Industries
Limited
15:45:01 31/12/2017(HYR) - 20.36 12.981 1.24 -
Next Capital Limited 15:42:02 31/12/2017(HYR) - -55.38 -65.795 -1.46 -
Matco Foods Limited 15:40:41 31/12/2017(HYR) - 160.207 133.713 1.53 -
Matco Foods Limited 15:37:18 31/12/2017(HYR) 3% (D)
156.237
(UCS)
129.743 (UCS) 1.48 -
The National Silk &
Rayon Mills Limited
15:35:24 31/12/2017(HYR) - 15.31 21.591 1.39 -
Crescent Cotton Mills
Limited
15:33:31 31/12/2017(HYR) - 23.572 (CS) 8.227 (CS) 0.36 -
Limited
15:31:57 31/12/2017(HYR) - 36.519 (UCS) 21.674 (UCS) 0.96 -
Trust Investment
Bank Limited
15:29:03 31/12/2017(HYR) - 4.541 (CS) 4.283 (CS) 0.05 -
Trust Investment
Bank Limited
15:26:53 31/12/2017(HYR) - 4.541 (UCS) 4.283 (UCS) 0.05 -
Masood Textile Mills
Limited
15:24:49 31/12/2017(HYR) - 567.722 449.459 6.47 -

Pak Leather Crafts
Limited
15:23:12 31/12/2017(HYR) - -1.596 -1.766 -0.52 -
Punjab Oil Mills
Limited
15:18:30 31/12/2017(HYR) 55% (D) 144.791 94.111 17.46 -
First Treet
Manufacturing
Modaraba
15:17:29 31/12/2017(HYR) - 77.207 77.207 0.39 -
Ittefaq Iron
Industries Limited
15:14:01 31/12/2017(HYR) - 169.106 133.708 1.02 -
Treet Corporation
Limited
15:12:14 31/12/2017(HYR) - 94.889 (CS) 51.751 (CS) 0.33 -
Treet Corporation
Limited
15:10:06 31/12/2017(HYR) - 94.889 (UCS) 51.751 (UCS) 0.33 -
Nishat Chunian
Limited
15:08:06 31/12/2017(HYR) -
2,137.977
(CS)
1,961.107 (CS) 4.61 -
Nishat Chunian
Limited
15:05:08 31/12/2017(HYR) -
665.661
(UCS)
492.072 (UCS) 2.05 -
Huffaz Seamless
Pipe Industries
Limited
15:01:09 31/12/2017(HYR) - 2.558 7.798 0.14 -
Husein Industries
Limited
14:58:20 31/12/2017(HYR) - -33.101 -33.582 -3.16 -
Wah Noble
Chemicals Limited
14:55:11 31/12/2017(HYR) - 154.716 105.774 11.75 -
Atlas Insurance
Limited
14:48:00 31/12/2017(YR) 65% (D) 988.847 663.987 9.46 04.10.2018
Invest Capital
Investment Bank
Limited
14:45:52 31/12/2017(HYR) - 17.998 17.563 0.06 -
Suraj Cotton Mills
Limited
14:43:44 31/12/2017(HYR) - 124.805 121.004 3.79 -
Pak Petroleum
Preference Shares
14:40:42 30/06/2018(HYR) 30% (D) - - - -
Pakistan Petroleum
Limited
13:29:29 31/12/2017(HYR) -
33,195.952
(CS)
22,359.930 (CS) 11.34 -
Pakistan Petroleum
Limited
13:26:10 31/12/2017(HYR) 40% (D)
32,837.938
(UCS)
22,023.664 (UCS) 11.17 -
Kohat Textile Mills
Limited
13:23:20 31/12/2017(HYR) - 15.861 -27.232 -1.31 -
S.S.Oil Mills Limited 13:20:53 31/12/2017(HYR) - 39.82 14.509 2.56 -

Nishat Chunian
Power Limited
13:18:33 31/12/2017(HYR) - 1,745.12 1,745.12 4.751 -
Service Industries
Textiles Limited
12:43:28 31/12/2017(HYR) - 16.93 12.867 2.89 -
Premium Textile
Mills Limited
12:41:15 31/12/2017(HYR) - 100.777 74.449 12.08 -
Idrees Textile Mills
Limited
12:38:12 31/12/2017(HYR) - 31.425 27.228 1.51 -
Bilal Fibres Limited 12:35:51 31/12/2017(HYR) - -27.879 -37.44 -2.66 -
Clover Pakistan
Limited
12:34:19 31/12/2017(HYR) - 1.864 2.732 0.29 -
Dawood Equities
Limited
12:32:48 31/12/2017(HYR) - -7.749 -26.854 -1.07 -
Nazir Cotton Mills
Limited
12:28:34 31/12/2017(HYR) - -9.831 -9.831 -0.43 -
Burshane LPG
(Pakistan) Limited
12:27:09 31/12/2017(HYR) - 48.898 31.109 1.38 -
Khalid Siraj Textile
Mills Limited
12:24:57 31/12/2017(HYR) - -16.908 -16.952 -1.58 -
Olympia Mills
Limited
11:33:27 31/12/2017(HYR) - 21.126 15.314 1.28 -
Dar-es-Salaam
11:14:13 31/12/2017(HYR) - -25.459 -25.459 -3.18 -
Ashfaq Textile Mills
Limited
11:03:47 31/12/2017(HYR) - -6.393 -7.735 -0.22 -
Ravi Textile Mills
Limited
10:56:44 31/12/2017(HYR) - -24.253 -23.603 -0.94 -
Balochistan Glass
Limited
10:52:51 31/12/2017(HYR) - -117.308 -118.704 -0.69 -
Altern Energy
Limited
10:50:54 31/12/2017(HYR) -
1,548.223
(CS)
1,460.997 (CS) 2.4 -
Altern Energy
Limited
10:48:12 31/12/2017(HYR) -
1,506.744
(UCS)
1,507.069 (UCS) 4.15 -
Unilever Pakistan
Foods Limited
10:41:57 31/12/2017(YR)
3.45%
RS.10/= AT
A
PREMIUM
OF
1,920.71 1,355.67 220.16 04.09.2018
The Searle Company
Limited
10:38:11 31/12/2017(HYR) -
1,997.634
(CS)
1,719.910 (CS) 9.31 -
The Searle Company
Limited
10:36:06 31/12/2017(HYR) -
1,904.688
(UCS)
1,806.454 (UCS) 9.78 -

Gul Ahmed Textile
Mills Limited
10:34:17 31/12/2017(HYR) - 741.207 (CS) 618.462 (CS) 1.73 -
Gul Ahmed Textile
Mills Limited
10:32:08 31/12/2017(HYR) -
740.494
(UCS)
617.747 (UCS) 1.73 -
First Punjab
Modaraba
10:30:28 31/12/2017(HYR) - 6.245 (CS) 8.633 (CS) 0.25 -
First Punjab
Modaraba
10:26:19 31/12/2017(HYR) - 8.577 (UCS) 11.092 (UCS) 0.33 -
B.F. Modaraba 10:22:53 31/12/2017(HYR) - 0.717 0.541 0.07 -
Ali Asghar Textile
Mills Limited
10:21:29 31/12/2017(HYR) - 1.067 1.653 0.04 -
Pak-Gulf Leasing
Company Limited
10:19:22 31/12/2017(HYR) - 27.515 2.846 0.11 -
Saritow Spinning
Mills Limited
10:17:46 31/12/2017(HYR) - 0.231 -17.635 -0.59 -
Roshan Packages
Limited
10:15:27 31/12/2017(HYR) - (36.794) (CS) (42.887) (CS) -0.36 -
Roshan Packages
Limited
10:10:31 31/12/2017(HYR) -
(36.972)
(UCS)
(42.885) (UCS) -0.36 -
Sana Industries
Limited
10:09:18 31/12/2017(HYR) - (2.420) (CS) (7.147) (CS) -0.83 -
Sana Industries
Limited
10:05:56 31/12/2017(HYR) -
(20.591)
(UCS)
(33.243) (UCS) -3.87 -
Ghani Automobile
Industries Limited
10:01:59 31/12/2017(HYR) - -2.889 -2.889 -0.06 -
Power Cement
Limited
10:00:40 31/12/2017(HYR) - 271.546 198.124 0.21 -
Feb 26, 2018
Reliance Weaving
Mills Limited
17:34:13 31/12/2017(HYR) - 123.219 66.36 2.15 -
Ghani Value Glass
Limited
16:32:15 31/12/2017(HYR)
10% (D) -
25%
42.775 34.062 1.14 -
Sajjad Textile Mills
Limited
16:30:13 31/12/2017(HYR) - -44.079 -44.079 -2.07 -
Khairpur Sugar Mills
Limited
16:28:06 31/12/2017(HYR) - -171.265 -121.744 -7.6 -

Dolmen City REIT 16:24:21 31/12/2017(HYR) - 2,490.76 2,490.76 1.12 -
Pakistan Hotels
Developers Limited
16:22:41 31/12/2017(HYR) - -18.456 -15.142 -0.84 -
Sitara Energy
Limited
16:21:35 31/12/2017(HYR) - -49.835 -49.835 -2.61 -
Sitara Energy
Limited
16:19:28 31/12/2017(HYR) -
(49.394)
(UCS)
(49.394) (UCS) -2.59 -
Al-Khair Gadoon
Limited
16:18:34 31/12/2017(HYR) - 9.114 6.38 0.64 -
Feroze1888 Mills
Limited
16:15:32 31/12/2017(HYR) 12% (D) 912.632 932.053 2.47 -
Azgard Nine Limited 16:12:12 31/12/2017(HYR) - 69.619 -1.517 0 -
First Dawood
Investment Bank
Limited
16:09:52 31/12/2017(HYR) - 94.655 127.557 0.86 -
Kohat Cement
Company Limited
16:08:43 31/12/2017(HYR) - 2,316.74 1,644.19 10.64 -
Tata Textile Mills
Limited
16:06:08 31/12/2017(HYR) - 66.819 32.16 1.86 -
Island Textile Mills
Limited
16:04:38 31/12/2017(HYR) - 103.253 50.475 100.95 -
Salfi Textile Mills
Limited
16:02:52 31/12/2017(HYR) - 49.251 15.95 4.77 -
Shadab Textile Mills
Limited
16:01:41 31/12/2017(HYR) - 11.898 8.418 2.81 -
First Equity
Modaraba
15:57:13 31/12/2017(HYR) - 0.57 0.57 0.01 -
First Fidelity Leasing
Modaraba
15:55:39 31/12/2017(HYR) - 38.33 38.33 1.45 -
Hamid Textile Mills
Limited
15:52:03 31/12/2017(HYR) - -4.583 1.811 0.14 -
Ideal Spinning Mills
Limited
15:51:02 31/12/2017(HYR) - -1.642 9.177 0.93 -
Mughal Iron & Steel
Industries Limited
15:45:58 31/12/2017(HYR) - 853.41 620.426 2.47 -

First UDL Modaraba 15:43:50 31/12/2017(HYR) - -6.979 -6.979 -0.26 -
Abbott Laboratories
(Pakistan) Limited
15:36:52 31/12/2017(YR) 300% (D) 5,841.95 4,205.23 42.95 23/04/2018
Arshad Energy
Limited
15:35:10 31/12/2017(HYR) - -5.483 -5.483 -0.69 -
Askari Bank Limited 15:12:23 31/12/2017(YR) -
8,345.601
(CS)
5,121.686 (CS) - -
Askari Bank Limited 15:09:02 31/12/2017(YR) -
8,491.802
(UCS)
5,267.887 (UCS) 4.18 30/01/2013
Arif Habib
Corporation Limited
15:07:52 31/12/2017(HYR) -
1,047.835
(CS)
720.001 (CS) 1.62 -
Arif Habib
Corporation Limited
15:05:16 31/12/2017(HYR) -
100.046
(UCS)
17.281 (UCS) 0.04 -
Hafiz Limited 15:02:06 31/12/2017(HYR) - 3.17 2.041 1.7 -
Ghani Glass Limited 14:58:07 31/12/2017(HYR) 10% (D) 1,333.04 1,235.22 2.97 -
Sally Textile Mills
Limited
14:56:15 31/12/2017(HYR) - -54.863 -59.68 -6.8 -
Asim Textile Mills
Limited
14:55:16 31/12/2017(HYR) - 28.53 21.89 1.44 -
Arpak International
Investments Ltd.
13:24:19 31/12/2017(HYR) - -16.972 -17.604 -4.4 -
J.A. Textile Mills
Limited
13:23:10 - - 11.66 1.179 0.09 -
Suhail Jute Mills
Limited
13:21:39 31/12/2017(HYR) - -18.039 -18.039 -4.16 -
Crescent Jute
Products Limited
12:47:54 31/12/2017(HYR) - -26.881 -26.882 -1.13 -
Data Agro Limited 12:45:54 31/12/2017(HYR) - 0.288 2.011 0.5 -
The Crescent Textile
Mills Limited
12:43:52 31/12/2017(HYR) - 6.894 22.23 0.28 -
Mian Textile
Industries Limited
12:20:24 31/12/2017(HYR) - 53.983 53.983 2.44 -
Crescent Fibres
Limited
12:18:53 31/12/2017(HYR) - 31.153 14.754 1.19 -

Glamour Textile Mills
Limited
12:16:31 31/12/2017(HYR) - -8.022 -21.853 -0.82 -
Redco Textiles
Limited
12:15:15 31/12/2017(HYR) - -149.42 -154.225 -3.13 -
Haydari Construction
Company Limited
11:55:38 31/12/2017(HYR) - -12.273 -12.557 -0.002 -
Haji Mohammad
Ismail Mills Limited
11:54:42 31/12/2017(HYR) - -1.244 -1.31 -0.11 -
Dost Steels Limited 11:44:06 31/12/2017(HYR) - -35.729 (35.729 -0.11 -
National Foods
Limited
11:28:05 31/12/2017(HYR) - 548.557 (CS) 351.151 (CS) 3.17 -
National Foods
Limited
11:26:18 31/12/2017(HYR) -
467.634
(UCS)
288.602 (UCS) 2.79 -
First Elite Capital
Modaraba
11:25:15 31/12/2017(HYR) - -2.011 -2.011 -0.18 -
Ahmad Hassan
11:23:04 31/12/2017(HYR) - 17.045 12.24 0.85 -
Dewan Khalid Textile
Mills Limited
11:22:02 31/12/2017(HYR) - -163.708 -154.137 -16.04 -
First National
Equities Limited
11:16:53 31/12/2017(HYR) - -146.147 -152.561 -1.08 -
Dewan Mushtaq
11:15:37 31/12/2017(HYR) - -175.076 -169.015 -25.76 -
Dewan Farooque
Spinning Mills
Limited
11:12:49 31/12/2017(HYR) - -210.513 -205.327 -2.1 -
Buxly Paints Limited 11:11:16 31/12/2017(HYR) - 1.986 0.289 0.2 -
JS Investments
Limited
11:09:47 31/12/2017(YR) - 69.787 (CS) 34.329 (CS) 0.43 -
JS Investments
Limited
11:03:18 31/12/2017(YR) - 67.500 (UCS) 32.215 (UCS) 0.4 04.10.2018
Ittehad Chemicals
Limted
11:02:22 31/12/2017(HYR) - 208.258 161.027 2.09 -
Dewan Textile Mills
Limited
10:59:39 31/12/2017(HYR) - -299.639 -286.62 -6.22 -

Sazgar Engineering
Works Limited
10:57:52 31/12/2017(HYR) - 113.184 84.133 3.9 -
First Capital Equities
Limited
10:56:23 31/12/2017(HYR) - 72.843 76.999 0.54 -
Rupali Polyester
Limited
10:53:17 31/12/2017(HYR) - 105.85 73.371 2.15 -
Ghandhara Nissan
Limited
10:51:53 31/12/2017(HYR) - 465.124 (CS) 364.064 (CS) 8.09 -
Ghandhara Nissan
Limited
10:50:18 31/12/2017(HYR) -
253.851
(UCS)
197.055 (UCS) 4.38 -
Ghandhara
Industries Limited
10:46:09 31/12/2017(HYR) - 1,272.93 908.2 42.63 -
Shifa International
Hospitals Limited
10:44:35 31/12/2017(HYR) - 446.517 (CS) 316.228 (CS) 5.8 -
Shifa International
Hospitals Limited
10:41:51 31/12/2017(HYR) -
447.908
(UCS)
317.954 (UCS) 5.83 -
Macter International
Limited
10:40:30 31/12/2017(HYR) - 170.047 129.82 3.32 -
Dewan Salman Fibre
Limited
10:34:29 31/12/2017(HYR) - -594.565 -522.452 -1.43 -
Shams Textile Mills
Limited
10:32:52 31/12/2017(HYR) - 37.958 2.023 0.23 -
Maqbool Textile Mills
Limited
10:31:12 31/12/2017(HYR) - 45.954 12.883 0.77 -
Mahmood Textile
Mills Limited
10:29:19 31/12/2017(HYR) - 214.164 114.191 7.61 -
Artistic Denim Mills
Limited
10:28:27 31/12/2017(HYR) - 282.626 253.887 3.02 -
Dewan Farooque
Motors Limited
10:26:30 31/12/2017(HYR) - -14.634 -14.642 -0.11 -
Sitara Peroxide
Limited
10:23:37 31/12/2017(HYR) - -149.891 -127.626 -2.32 -
Dewan Cement
Limited
10:18:56 31/12/2017(HYR) - 819.17 520.2 1.14 -
Bank Alfalah Limited 10:15:29 31/12/2017(YR) -
14,410.321
(CS)
8,613.804 (CS) 5.3 -
Bank Alfalah Limited 10:10:31 31/12/2017(YR) 15% (D)
14,044.985
(UCS)
8,367.295 (UCS) 5.21 28/03/2018
First Al-Noor
Modaraba
10:08:31 31/12/2017(HYR) - -10.432 -10.432 -0.5 -
Trust Modaraba 10:05:06 30/06/2012(HYR) - -0.657 -0.723 -0.024 -

Sui Northern Gas
Pipelines Limited
09:57:53 31/12/2017(HYR) - 5,561.67 3,859.19 6.08 -
Feb 23, 2018
Pakistan Stock
Exchange Limited
16:42:58 31/12/2017(HYR) 0.5% (D) 116.42 71.21 0.09 -
Service Fabrics
Limited
16:41:26 31/12/2017(HYR) - -1.328 -1.328 -0.084 -
Drekkar Kingsway
Limited
16:34:31 31/12/2017(HYR) - -1.483 -1.483 -0.15 -
Popular Islamic
Modaraba
16:32:55 31/12/2017(HYR) - 1.589 1.589 0.16 -
Samin Textiles
Limited
16:31:47 31/12/2017(HYR) - -162.818 -167.3 -6.26 -
Sargodha Spinning
Mills Limited
16:27:23 31/12/2017(HYR) - -26.49 -32.398 -1.04 -
United Brands
Limited
16:18:33 31/12/2017(HYR)
RIGHT
ISSUE
=750%
Rs.10/=
84.802 9.407 0.87 -
Pakistan
International
16:14:51 31/12/2017(YR) 64.30% (D) 4,168.82 2,797.88 25.63 24/04/2018
Thal Limited 16:13:13 31/12/2017(HYR) -
2,306.556
(CS)
1,683.455 (CS) 18.43 -
Thal Limited 16:08:32 31/12/2017(HYR) 50% (D)
1,691.349
(UCS)
1,273.158 (UCS) 15.71 -
First Paramount
Modaraba
15:42:41 31/12/2017(HYR) - 4.873 4.873 0.35 -
GOC (Pak) Limited. 15:40:23 31/12/2017(HYR) - 5.697 4.388 0.6 -
Diamond Industries
Limited
15:38:47 31/12/2017(HYR) - -5.937 -3.774 -0.42 -
Shahzad Textile Mills
Limited
15:37:19 31/12/2017(HYR) - 43.086 6.502 0.36 -
First National Bank
Modaraba
15:35:05 31/12/2017(HYR) - 1.227 1.018 0.04 -
Nishat Mills Limited 15:33:15 31/12/2017(HYR) -
5,031.601
(CS)
4,668.133 (CS) 10.97 -
Nishat Mills Limited 15:29:34 31/12/2017(HYR) -
3,041.146
(UCS)
2,668.164 (UCS) 7.59 -

Shaffi Chemical
Industries Limited
15:25:56 31/12/2017(HYR) - -32.376 -33.412 -2.78 -
Shield Corporation
Limited
15:21:46 31/12/2017(HYR) - 22.028 22.028 5.65 -
Pakistan National
Shipping Corporation
Limited
15:18:21 31/12/2017(HYR) - 902.779 (CS) 735.505 (CS) 5.57 -
Pakistan National
Limited
15:12:40 31/06/2017(HYR) -
739.556
(UCS)
592.793 (UCS) 4.49 -
Ayesha Textile Mills
Limited
15:10:29 31/12/2017(HYR) - -5.99 -7.735 -5.53 -
Fazal Cloth Mills
Limited
15:07:19 31/12/2017(HYR) - 502.259 (CS) 307.209 (CS) 10.24 -
Fazal Cloth Mills
Limited
15:04:36 31/12/2017(HYR) -
397.593
(UCS)
250.103 (UCS) 8.34 -
Grays Leasing
Limited
14:57:15 31/12/2017(HYR) - -0.443 -0.754 -0.035 -
TPL Corp Limited 14:53:03 31/12/2017(HYR) - 811.223 (CS) 774.754 (CS) 0.5 -
TPL Corp Limited 14:49:58 31/12/2017(HYR) -
(23.307)
(UCS)
(23.307) (UCS) -0.11 -
Blessed Textiles
Limited
14:48:50 31/12/2017(HYR) - 221.145 161.148 25.05 -
Indus Motor
Company Limited
12:10:34 31/12/2017(HYR) 325% (D) 10,513.09 7,364.21 93.69 -
Faisal Spinning Mills
Limited
12:07:34 31/12/2017(HYR) - 319.792 249.479 24.95 -
Elahi Cotton Mills
Limited
12:02:51 31/12/2017(HYR) - 3.267 1.802 1.39 -
The General Tyre &
Rubber Company of
Pakistan Limited
11:59:29 31/12/2017(HYR) - 609.81 426.893 7.14 -
Towellers Limited 11:56:39 31/12/2017(HYR) - 246.594 234.087 13.77 -
Karam Ceramics
Limited
11:28:39 31/12/2017(HYR) - -46.051 -38.988 -2.68 -
J.K. Spinning Mills
Limited
11:25:53 31/12/2017(HYR) - 32.35 31.916 0.44 -

Bhanero Textile Mills
Limited
11:22:37 31/12/2017(HYR) - 215.879 171.709 57.24 -
Pakistan PVC Limited 10:32:57 31/12/2017(HYR) - -9.023 -10.143 -0.68 -
Pakistan Services
Limited
10:16:37 31/12/2017(HYR) - 460.268 290.586 - -
Pakistan Services
Limited
10:13:26 31/12/2017(HYR) -
406.842
(UCS)
242.031 (UCS) 7.44 -
Pakistan
International Bulk
Terminal Limited
10:10:50 31/12/2017(HYR) - -1,484.70 -2,305.20 -1.55 -
786 Investment
Limited
10:08:31 31/12/2017(HYR) - -21.449 -21.544 -1.44 -
Dadex Eternit
Limited
10:06:53 31/12/2017(HYR) - 30.574 12.87 1.2 -
Sapphire Fibres
Limited
10:02:41 31/12/2017(HYR) -
1,228.700
(CS)
1,049.510 (CS) 35.52 -
Sapphire Fibres
Limited
09:59:28 31/12/2017(HYR) -
1,010.416
(UCS)
832.036 (UCS) 42.26 -
Kot Addu Power
Company Limited
09:53:28 31/12/2017(HYR) 43.50% (D) 6,256.61 4,395.33 4.99 -
Feb 22, 2018
Al Shaheer
Corporation Limited
16:53:54 31/12/2017(HYR) - (17.434) (CS) (39.635) (CS) -0.28 -
TPL Properties
Limited
16:13:01 31/12/2017(HYR) - 865.454 (CS) 848.177 (CS) 3.1 -
TPL Properties
Limited
16:10:58 31/12/2017(HYR) -
883.767
(UCS)
867.180 (UCS) 3.17 -
Nimir Industrial
Chemicals Limited
15:52:56 31/12/2017(HYR) - 468.474 (CS) 335.967 (CS) 2.81 -
Nimir Industrial
Chemicals Limited
15:49:32 31/12/2017(HYR) 10% (D)
471.029
(UCS)
299.137 (UCS) 2.7 -
Fecto Cement
Limited
15:47:02 31/12/2017(HYR) - 293.981 227.73 4.54 -
Otsuka Pakistan
Limited
15:38:25 31/12/2017(HYR) - 54.688 33.575 2.77 -
Trust Securities &
Brokerage Limited
15:35:30 31/12/2017(HYR) - -4.852 -4.882 -0.49 -
Ecopack Limited 15:33:44 31/12/2017(HYR) - -50.23 -54.855 -1.82 -

Sapphire Textile
Mills Limited
15:32:32 31/12/2017(HYR) - 532.897 (CS) 336.975 (CS) 10.53 -
Sapphire Textile
Mills Limited
15:29:48 31/12/2017(HYR) -
889.740
(UCS)
719.090 (UCS) 35.81 -
Bata Pakistan
Limited
15:25:25 31/12/2017(YR) 600% (D) 2,180.27 1,524.47 201.65 23/04/2018
Reliance Cotton
Spinning Mills
Limited
15:24:31 31/12/2017(HYR) - 171.684 (CS) 143.507 (CS) 13.94 -
Reliance Cotton
Spinning Mills
Limited
15:22:53 31/12/2017(HYR) -
146.445
(UCS)
125.149 (UCS) 12.16 -
Atlas Battery Limited 15:20:24 31/12/2017(HYR) - 386.613 263.012 15.12 -
SFL Limited 15:18:38 31/12/2017(HYR) - 141.768 (CS) 139.140 (CS) 6.93 -
SFL Limited 15:16:25 31/12/2017(HYR) - (3.326) (UCS) (3.611) (UCS) -0.18 -
Samba Bank Limited 15:12:34 31/12/2017(YR) - 930.928 738.853 0.73 27/03/2018
Murree Brewery
Company Limited
15:08:40 31/12/2017(HYR) 100% (D) 919.323 629.41 27.3 -
Nagina Cotton Mills
Limited
15:00:29 31/12/2017(HYR) - 52.076 21.441 1.15 -
Ghazi Fabrics
International
Limited
14:58:00 31/12/2017(HYR) - -79.643 -126.031 -3.86 -
Prosperity Weaving
Mills Limited
14:56:09 31/12/2017(HYR) - 5.159 5.159 0.28 -
Orix Leasing
Pakistan Limited
13:24:44 31/12/2017(HYR) - 559.628 (CS) 419.731 (CS) 2.93 -
Allied Rental
Modaraba
13:23:11 31/12/2017(HYR) - 243.606 243.606 1.37 -
Ellcot Spinning Mills
Limited
13:21:01 31/12/2017(HYR) - 46.197 46.088 4.21 -
Al Shaheer
Corporation Limited
13:19:46 31/12/2017(HYR) -
(12.061)
(UCS)
(34.262) (UCS) -0.24 -
Mari Petroleum
Company Limited
12:37:27 31/12/2017(HYR) 35% (D) 9,053.87 6,815.42 61.82 -
Millat Tractors
Limited
12:34:51 31/12/2017(HYR) -
4,436.791
(CS)
3,060.618 (CS) 69.1 -

Millat Tractors
Limited
12:26:28 31/12/2017(HYR) 600% (D)
3,936.747
(UCS)
2,778.340 (UCS) 62.73 -
Fateh Sports Wear
Limited
11:55:07 31/12/2017(HYR) - -0.343 -0.343 -0.17 -
Fateh Industries
Limited
11:46:19 31/12/2017(HYR) - -2.579 -2.579 -1.29 -
United Distributors
Pakistan Limited
09:59:20 31/12/2017(HYR) - 77.964 74.735 2.8 -
Bestway Cement
Limited
09:51:17 31/12/2017(HYR) 30% (D) 8,276.90 6,194.16 10.39 -
Merit Packaging
Limited
09:49:17 31/12/2017(HYR) - 0.873 6.89 0.17 -
Feb 21, 2018
Bawany Air Products
Limited
16:27:01 31/12/2017(HYR) - -8.011 -8.627 -1.15 -
First Credit and
Investment Bank
Limited
16:21:57 - - 11.311 6.775 0.1 -
Zephyr Textiles
Limited
16:19:40 31/12/2017(HYR) - -13.164 -27.139 -0.46 -
Kohinoor Mills
Limited
16:17:23 31/12/2017(HYR) - 231.689 174.418 3.43 -
Ismail Industries
Limited
16:15:50 31/12/2017(HYR) - 923.714 (CS) 661.272 (CS) 10.36 -
Ismail Industries
Limited
16:14:05 31/12/2017(HYR) -
946.974
(UCS)
684.533 (UCS) 10.73 -
Orient Rental Mod 16:11:23 31/12/2017(HYR) - 12.025 12.025 0.16 -
Nestle Pakistan
Limited
16:07:23 31/12/2017(YR) 800% (D) 20,988.51 14,641.78 322.86 19/04/2018
Pakistan Engineering
Company Limited
16:05:04 31/12/2017(HYR) - -10.892 -3.014 -0.53 -
Agriauto Industries
Limited
16:02:16 31/12/2017(HYR) - 613.493 (CS) 492.217 (CS) 17.09 -
Agriauto Industries
Limited
15:57:07 31/12/2017(HYR) 80% (D)
406.655
(UCS)
284.286 (UCS) 9.87 -
Engro Corporation
Limited
15:40:53 31/12/2017(YR) -
27,421.726
(CS)
16,289.747 (CS) 17.96 -

Engro Corporation
Limited
15:36:25 31/12/2017(YR) 20% (D)
15,833.104
(UCS)
11,400.164 (UCS) 21.76 24/04/2018
Hum Network
Limited
15:32:49 - - 631.519 (CS) 591.975 (CS) 0.63 -
Hum Network
Limited
14:56:37 31/12/2017(HYR) -
575.589
(UCS)
536.044 (UCS) 0.57 -
Orix Modaraba 14:51:13 31/12/2017(HYR) - 49.697 49.697 1.1 -
Tariq Glass
Industries Limited
14:47:20 31/12/2017(HYR) - 727.148 495.717 6.75 -
Balochistan Particle
Board Limited
14:45:38 31/12/2017(HYR) - 0.221 0.155 0.026 -
Bolan Castings
Limited
14:44:18 31/12/2017(HYR) - 106.468 75.54 6.58 -
Pakistan Paper
Products Limited
14:40:49 31/12/2017(HYR) - 13.365 10.288 1.71 -
Pioneer Cement
Limited
14:37:47 31/12/2017(HYR) - 1,084.70 737.194 3.25 -
Pakistan State Oil
Company Limited
12:32:44 31/12/2017(HYR) - 13,080.16 8,522.06 26.14 -
Nishat Power
Limited
12:26:04 31/12/2017(HYR) - 1,669.41 1,669.41 4.715 -
Good Luck Industries
Ltd.
12:24:37 31/12/2017(HYR) - 1.192 0.14 0.47 -
Allied Bank Limited 12:10:28 31/12/2017(YR) -
21,143.526
(CS)
12,925.771 (CS) 11.29 -
Allied Bank Limited 12:06:32 31/12/2017(YR) 17.50% (D)
20,878.695
(UCS)
12,733.636 (UCS) 11.12 03.09.2018
JS Global Capital
Limited
09:53:52 31/12/2017(YR) - 198.444 85.529 2.25 28/03/2018
Javedan Corporation
Limited
09:52:20 31/12/2017(HYR) - 737.52 435.165 2.68 -
Babri Cotton Mills
Limited
09:48:34 31/12/2017(HYR) - -105.606 -76.472 -20.94 -
IBL HealthCare
Limited
09:46:53 31/12/2017(HYR) - 106.785 75.001 1.39 -
Feb 20, 2018
Bannu Woollen Mills
Limited
15:37:56 31/12/2017(HYR) - 75.281 49.914 5.25 -
Din Textile Mills
Limited
15:35:21 31/12/2017(HYR) - 2.926 10.605 0.47 -

BIPL Securities
Limited
15:32:36 31/12/2017(YR) - 82.638 38.043 0.38 04.06.2018
BIPL Securities
Limited
15:20:50 31/12/2017(YR) - 82.638 (UCS) 38.043 (UCS) 0.38 04.06.2018
TPL Insurance
Limited
15:12:43 31/12/2017(YR) 10% (B) 163.362 105.026 1.39 19/04/2018
D.G. Khan Cement
Company Limited
15:10:55 31/12/2017(HYR) -
4,806.436
(CS)
3,466.147 (CS) 7.91 -
D.G. Khan Cement
Company Limited
15:07:59 31/12/2017(HYR) -
5,024.509
(UCS)
3,733.855 (UCS) 8.52 -
National Bank of
Pakistan
15:06:05 31/12/2017(YR) -
36,143.520
(CS)
23.345.862 (CS) 10.9 -
National Bank of
Pakistan
15:02:21 31/12/2017(YR) -
35,599.268
(UCS)
23,027.987 (UCS) 10.82 29/03/2018
Pakistan Tobacco
Company Limited
14:58:53 31/12/2017(YR) 200% (D) 13,011.35 9,573.56 37.47 20/04/2018
Kohinoor Energy
Limited
14:51:56 31/12/2017(HYR) 15% (D) 309.978 309.84 1.83 -
Soneri Bank Limited 14:48:47 31/12/2017(YR) 7.50% (D) 2,830.97 1,643.33 1.4906 30/03/2018
Gillette Pakistan
Limited
14:46:31 31/12/2017(HYR) - -121.025 -174.378 -9.08 -
Security Leasing
Corporation Limited
14:42:50 31/12/2017(HYR) - -46.792 -46.858 -1.29 -
Otsuka Pakistan
Limited
14:41:12 31/12/2017(HYR) - 54.688 33.575 - -
First Imrooz
Modaraba
14:38:45 31/12/2017(HYR) - 44.713 26.077 8.69 -
First IBL Modaraba 12:09:22 31/12/2017(HYR) - 2.358 2.358 0.12 -
Al-Ghazi Tractors
Limited
10:10:19 31/12/2017(YR) 500% (D) 4,585.01 3,123.12 53.88 25/04/2018
Cyan Limited 10:06:19 31/12/2017(YR) - -535.857 -537.901 -9.17 29/03/2018
Sitara Chemical
Industries Limited
09:43:31 31/12/2017(HYR) - 532.858 522.125 24.37 -
Feb 19, 2018
Oil & Gas
Development
Company Limited
15:55:00 31/12/2017(HYR) 30% (D) 52,028.86 36,671.58 8.53 -

United Bank Limited 15:34:26 31/12/2017(YR) -
41,130.992
(CS)
26,196.589 (CS) 21.39 -
United Bank Limited 15:29:10 31/12/2017(YR) 40% (D)
40,160.041
(UCS)
25,421.232 (UCS) 20.77 31/03/2018
EFG Hermes Pakistan
Limited
15:26:42 31/12/2017(HYR) - -2.877 -10.877 -0.54 -
Ferozsons
15:19:10 31/12/2017(HYR) - 83.003 (CS) 17.947 (CS) 1.06 -
Ferozsons
15:15:27 31/12/2017(HYR) -
161.385
(UCS)
79.238 (UCS) 2.62 -
Fauji Cement
Company Limited
13:21:16 31/12/2017(HYR) - 1,757.55 1,267.80 0.92 -
The Hub Power
Company Limited
11:35:26 31/12/2017(HYR) -
5,755.796
(CS)
5,561.554 (CS) 4.58 -
The Hub Power
Company Limited
10:45:36 31/12/2017(HYR) 15% (D)
4,198.224
(UCS)
4,128.686 (UCS) 3.57 -
Kohinoor Textile
Mills Limited
10:35:58 31/12/2017(HYR) -
3,897.320
(CS)
2,851.385 (CS) 6.03 -
Kohinoor Textile
Mills Limited
10:28:36 31/12/2017(HYR) 12.50% (D)
1,056.253
(UCS)
760.076 (UCS) 2.61 -
Habib Metropolitan
Bank Limited
10:20:17 31/12/2017(YR) -
9,511.305
(CS)
5,864.919 (CS) 5.41 -
Habib Metropolitan
Bank Limited
10:14:33 31/12/2017(YR) 30% (D)
9,129.084
(UCS)
5,509.006 (UCS) 5.26 29/03/2018
Moonlite (Pak)
Limited
10:11:46 30/06/2017(YR) - -1.063 -1.063 -0.49 15/03/2018
Moonlite (Pak)
Limited
10:06:49 30/06/2016(YR) - -0.073 -0.073 -0.03 -
Gatron (Industries)
Limited
09:58:37 31/12/2017(HYR) - 882.052 (CS) 753.916 (CS) 19.56 -
Gatron (Industries)
Limited
09:55:15 31/12/2017(HYR) -
369.929
(UCS)
336.006 (UCS) 8.76 -
Feb 16, 2018
Ibrahim Fibres
Limited
16:04:13 31/12/2017(HYR) - 1,038.63 415.12 1.34 -
Apollo Textile Mills
Limited
15:23:05 31/12/2017(HYR) - -44.563 -44.563 -5.38 -
Shezan International
Limited
15:03:10 31/12/2017(YR) - 250.118 169.72 21.25 -
Tri-Pack Films
Limited
15:00:02 31/12/2017(YR) 100% (D) 811.016 572.642 14.76 20/04/2018

Maple Leaf Cement
Factory Limited
09:38:49 31/12/2017(HYR) - 2,653.33 1,973.19 3.62 -
Maple Leaf Cement
Factory Limited
09:35:17 31/12/2017(HYR) 15% (D)
2,927.826
(UCS)
2,247.688 (UCS) 4.12 -
Feb 15, 2018
Jubilee Life
Insurance Company
Limited
15:30:07 31/12/2017(YR) 145% (D) 387.59 256.967 32.39 30/03/2018
Awwal Modaraba 14:55:17 31/12/2017(HYR) - 77.909 77.909 0.78 -
MCB Bank Limited 12:37:56 31/12/2017(YR) -
30,613.707
(CS)
22,047.764 (CS) 19.13 -
MCB Bank Limited 12:33:49 31/12/2017(YR) 40% (D)
31,014.208
(UCS)
22,458.901 (UCS) 19.56 27/03/2018
Shabbir Tiles &
Ceramics Limited
10:55:15 31/12/2017(HYR) - 25.839 11.116 0.05 -
Golden Arrow
Selected Stocks Fund
09:58:44 31/12/2017(HYR) - -265.262 -265.262 -1.74 -
Descon Oxychem
Limited
09:56:14 31/12/2017(HYR) - 162.111 104.572 1.03 -
Rafhan Maize
Products Company
Limited
09:53:44 31/12/2017(YR) 1250% (D) 6,051.05 4,392.26 475.54 29/03/2018
Dynea Pakistan
Limited
09:51:28 31/12/2017(HYR) - 237.606 194.768 10.32 -
Feb 14, 2018
EFU General
Insurance Limited
15:31:00 31/12/2017(YR) 62.50% (D) 3,441.05 2,343.82 11.72 04.07.2018
Pakistan
Telecommunication
Company Ltd
15:29:04 31/12/2017(YR) -
6,421.906
(CS)
4,342.242 (CS) 0.85 -
Pakistan
Telecommunication
Company Ltd
15:25:13 31/12/2017(YR) -
12,845.408
(UCS)
8,349.514 (UCS) 1.64 26/04/2018
EFU Life Assurance
Limited
15:21:47 31/12/2017(YR)
112.50%
(D)
2,680.78 1,812.38 18.12 04.07.2018
Nimir Resins Limited 15:18:11 31/12/2017(HYR) - 0.394 41.044 0.15 -
Bank AL Habib
Limited
15:15:37 31/12/2017(YR) -
14,052.127
(CS)
8,653.794 (CS) 7.79 -
Bank AL Habib
Limited
15:11:53 31/12/2017(YR)
DIVIDEND
=30%
14,040.322
(UCS)
8,649.570 (UCS) 7.78 27/03/2018
Meezan Bank
Limited
15:08:03 31/12/2017(YR) -
9,932.844
(CS)
5,779.993 (CS) 5.46 -

Meezan Bank
Limited
15:03:54 31/12/2017(YR) 12.50% (D)
10,252.010
(UCS)
6,312.767 (UCS) 6.13 28/03/2018
Unicap Modaraba 11:34:18 31/12/2017(HYR) - -2.955 -2.955 -0.13 -
Worldcall Telecom
Limited
09:50:47 30/09/2017(IIIQ) - 6,977.47 6,694.71 7.45 -
Feb 13, 2018
Jubilee General
Insurance Company
14:55:22
31/12/2017(HYR) -
31/12/2017(YR)
40% (D)
5.304 -
1,615.757
4.762 - 1,083.002
0.26 -
6.00
24/04/2018
Modaraba Al-Mali 09:29:11 31/12/2017(HYR) - 5.304 4.762 0.26 -
NetSol Technologies
Limited
09:27:13
31/12/2017(HYR) -
31/12/2017(HYR)
-
619.743
(UCS) -
672.341 (CS)
608.268 (UCS) -
660.068 (CS)
6.78 -
7.08
-
NetSol Technologies
Limited
09:24:19 31/12/2017(HYR) -
619.743
(UCS)
608.268 (UCS) 6.78 -
Feb 12, 2018
Thatta Cement
Company Limited
15:20:03 31/12/2017(HYR) - 398.724 (CS) 321.667 (CS) 2.71 -
Thatta Cement
Company Limited
15:17:31 31/12/2017(HYR) -
259.844
(UCS)
183.926 (UCS) 1.84 -
Aisha Steel Mills
Limited
14:46:26 31/12/2017(HYR) - 1,178.59 801.399 0.98 -
Engro Foods Limited 09:39:09 31/12/2017(YR) 4% (D) 562.977 379.297 0.49 26/04/2018
Feb 09, 2018
Biafo Industries
Limited
12:15:57 31/12/2017(HYR) 65% (D) 344.736 280.604 12.75 -
Century Paper &
Board Mills Limited
09:44:26 31/12/2017(HYR) - 622.72 434.482 2.73 -
Feb 08, 2018
Baluchistan Wheels
Limited
15:07:58 31/12/2017(HYR) - 56.738 43.773 3.28 -
Cherat Packaging
Limited
13:22:09 31/12/2017(HYR) 20% (D) 317.392 318.075 10.04 -
Engro Fertilizers
Limited
12:52:59 31/12/2017(YR) -
16,664.770
(CS)
11,155.622 (CS) 8.36 -
Engro Fertilizers
Limited
12:47:38 31/12/2017(YR) 30% (D)
14,995.090
(UCS)
10,136.549 (UCS) 7.6 26/03/2018
Sakrand Sugar Mills
Limited
11:40:20 30/09/2017(YR) - 223.947 197.26 7.58 27/02/2018

Cherat Cement
Company Limited
10:00:33 31/12/2017(HYR) 10% (D) 1,349.46 1,349.56 7.64 -
Feb 07, 2018
Habib Metro Mod 15:12:20 31/12/2017(HYR) - 0.091 0.091 0.01 -
First Habib
Modaraba
14:54:20 31/12/2017(HYR) - 152.217 152.217 0.76 -
Tandlianwala Sugar
Mills Limited
10:05:07 30/09/2017(YR) - 461.125 470.759 4 27/02/2018
Synthetic Products
Enterprises Limited
10:03:44 31/12/2017(HYR) - 176.131 (CS) 162.164 (CS) - -
Synthetic Products
Enterprises Limited
10:01:13 31/12/2017(HYR) -
176.131
(UCS)
162.164 (UCS) 1.91 -
Feb 06, 2018
MCB-Arif Habib
Savings and
10:05:02 31/12/2017(HYR) - 99.378 58.212 0.81 -
Feb 02, 2018
Habib-ADM Limited 11:43:41 31/12/2017(HYR) - 13.534 15.366 0.38 -
Lotte Chemical
Pakistan Limited
11:32:52 31/12/2017(YR) 2% (D) 894.885 412.296 0.27 20/04/2018
Feb 01, 2018
Engro Powergen
Qadirpur Limited
12:19:42 31/12/2017(YR) 15% (D) 2,391.14 2,390.65 7.38 27/03/2018
TRG Pakistan
Limited
10:39:04 31/12/2017(IQ) -
(1,776.985)
(CS)
((1,623.796) (CS) -1.3 -
TRG Pakistan
Limited
10:35:19 31/12/2017(IQ) - 12.129 (UCS) 10.067 (UCS) 0.018 -
Hi-Tech Lubricants
Limited
10:33:45 31/12/2017(HYR) - 710.755 (CS) 512.196 (CS) 4.42 -
Hi-Tech Lubricants
Limited
10:30:14 31/12/2017(HYR) 17.50% (D)
557.225
(UCS)
381.597 (UCS) 3.29 -
Jan 31, 2018
Pakistan Refinery
Limited
15:11:55 31/12/2017(HYR) - 406.116 145.265 0.47 -

Arif Habib Limited 15:03:13 31/12/2017(HYR) - -35.676 -63.992 -1.16 -
Dadabhoy
Construction
Technology Limited
14:58:52 31/12/2017(HYR) - -1.189 -0.137 -0.06 -
Atlas Honda Limited 14:54:56 31/12/2017(IIIQ) - 4,638.70 3,412.35 33 -
Engro Polymer &
Chemicals Limited
14:51:10 31/12/2017(YR) - 3,114.80 2,053.02 3.09 -
Engro Polymer &
Chemicals Limited
12:46:46 31/12/2017(YR) 8% (D)
3,109.255
(UCS)
2,049.134 (UCS) 3.09 29/03/2018
Mitchell's Fruit
Farms Limited
12:05:15 31/12/2017(IQ) - 13.109 9.176 1.17 -
Pakistan Cables
Limited
10:28:47 31/12/2017(IQ) 25% (D) 233.794 181.404 6.37 -
IGI Insurance
Limited
10:19:55 30/09/2017(IIIQ) -
3,694.689
(CS)
3,246.651 (CS) 26.46 -
IGI Insurance
Limited
10:18:05 30/09/2017(IIIQ) - 36.128 (UCS) 23.372 (UCS) 0.19 -
IGI Insurance
Limited
10:15:36 30/06/2017(HYR) -
1,957.398
(CS)
1,679.376 (CS) 13.69 -
IGI Insurance
Limited
10:14:00 30/06/2017(HYR) - 40.782 (UCS) 28.073 (UCS) 0.23 -
IGI Insurance
Limited
10:10:38 31/03/2017(IQ) - 560.618 (CS) 511.883 (CS) 4.17 -
IGI Insurance
Limited
10:06:48 31/03/2017(IQ) -
(21.126)
(UCS)
(24.493) (UCS) ((0.20) -
Jan 30, 2018
Mehran Sugar Mills
Limited
15:40:44 31/12/2017(IQ) -
(134.102)
(CS)
(78.821) (CS) -2.46 -
Mehran Sugar Mills
Limited
15:38:23 31/03/2017(IQ) -
(131.388)
(UCS)
(76.107) (UCS) -2.38 -
Ansari Sugar Mills
Limited
15:35:50 31/12/2017(IQ) - 6.119 3.129 0.13 -
Sindh Modaraba 15:34:05 31/12/2017(HYR) - 25.441 25.441 0.57 -
Shakarganj Limited 15:31:25 31/12/2017(IQ) - -366.217 -390.335 -3.33 -
Fauji Fertilizer
Company Limited
15:29:20 31/12/2017(YR) -
16,781.887
(CS)
11,495.900 (CS) 9.04 -

Fauji Fertilizer
Company Limited
15:26:32 31/12/2017(YR) 30% (D)
15,741.315
(UCS)
10,711.315 (UCS) 8.42 13/03/2018
Habib Sugar Mills
Limited
15:24:23 31/12/2017(IQ) - (70.526) (CS) (76.026) (CS) -0.51 -
Habib Sugar Mills
Limited
14:48:13 31/12/2017(IQ) -
(69.404)
(UCS)
(74.904) (UCS) -0.5 -
Archroma Pakistan
Limited
14:45:59 31/12/2017(IQ) - 394.27 280.711 8.23 -
Exide Pakistan
Limited
12:50:47 31/12/2017(IIIQ) - 118.281 ((15.076) -1.94 -
Baba Farid Sugar
Mills Limited
10:15:28 31/12/2017(IQ) - -39.287 -24.418 -2.58 -
Faran Sugar Mills
Limited
10:12:14 31/12/2017(IQ) - -151.196 -147.836 -5.91 -
Al-Noor Sugar Mills
Limited
10:09:06 31/12/2017(IQ) - -350.156 -262.248 -12.81 -
Imperial Sugar
Limited
10:05:41 31/12/2017(IQ) - -26.414 -26.414 -0.27 -
Berger Paints
Pakistan Limited
10:02:20 31/12/2017(HYR) - 80.148 (CS) 51.417 (CS) 2.67 -
Berger Paints
Pakistan Limited
09:58:46 31/12/2017(HYR) - 72.123 (UCS) 45.520 (UCS) 2.5 -
Byco Petroleum
Pakistan Limited
09:55:13 30/09/2017(IQ) -
1,114.900
(CS)
987.586 (CS) 0.19 -
Byco Petroleum
Pakistan Limited
09:52:33 30/09/2017(IQ) -
1,344.324
(UCS)
1,217.010 (UCS) 0.23 -
Jan 29, 2018
GlaxoSmithKline
Consumer
Healthcare Pakistan
Limited
15:23:26 31/12/2017(YR) 50% (D) 1,170.84 706.815 7.39 29/03/2018
SME Leasing Limited 15:15:41 31/12/2017(YR) - -22.176 -22.51 -0.7 25/04/2017
The Premier Sugar
Mills & Distillery
Company Limited
15:12:57 31/12/2017(IQ) - -114.48 -120.457 -32.12 -
Noon Sugar Mills
Limited
15:06:50 31/12/2017(IQ) - 28.736 9.25 0.56 -

Gadoon Textile Mills
Limited
15:03:35 31/12/2017(HYR) - 508.083 404.346 14.43 -
Chashma Sugar Mills
Limited
15:01:56 31/12/2017(IQ) - -206.648 -228.38 -7.96 -
Shahmurad Sugar
Mills Limited
14:51:15 31/12/2017(IQ) - -82.721 ((66.425) -3.15 -
Mirpurkhas Sugar
Mills Limited
12:42:37 31/12/2017(IQ) - (42.239) (CS) (44.711) (CS) -3.64 -
Mirpurkhas Sugar
Mills Limited
12:40:26 31/12/2017(IQ) -
(42.037)
(UCS)
(44.509) (UCS) -3.63 -
Crescent Steel &
Allied Products
Limited
12:15:25 31/12/2017(HYR) - 258.032 (CS) 65.530 (CS) 0.84 -
Crescent Steel &
Allied Products
Limited
12:09:55 31/12/2017(HYR) 10% (D)
1,053.567
(UCS)
837.540 (UCS) 10.79 -
Adam Sugar Mills
Limited
10:23:48 31/12/2017(IQ) - -62.576 -62.976 -3.64 -
Sanghar Sugar Mills
Limited
09:58:19 31/12/2017(IQ) - -141.295 -149.787 -12.54 -
Haseeb Waqas Sugar
Mills Limited
09:56:34 31/12/2017(IQ) - -118.648 -108.327 -3.34 -
Dewan Sugar Mills
Limited
09:52:25 31/12/2017(IQ) - -220.027 -223.594 -3.36 -
Jan 26, 2018
Al-Abbas Sugar Mills
Limited
15:49:35 31/12/2017(IQ) 30% (D) 146.521 123.196 7.1 -
Fauji Fertilizer Bin
Qasim Limited
15:35:58 31/12/2017(YR) - 1,184.40 925.238 2.03 -
Fauji Fertilizer Bin
Qasim Limited
15:31:07 31/12/2017(YR) 7.50% (D)
1,441.343
(UCS)
1,004.326 (UCS) 1.08 22/03/2018
Security Papers
Limited
15:27:33 31/12/2017(HYR) - 452.672 312.71 5.28 -
Husein Sugar Mills
Limited
15:22:56 31/12/2017(IQ) - 5.229 1.141 0.05 -
Lucky Cement
Limited
15:17:50 31/12/2017(HYR) -
10,343.284
(CS)
8,576.879 (CS) 24.47 -
Lucky Cement
Limited
15:13:19 31/12/2017(HYR) -
8,094.644
(UCS)
6,547.144 (UCS) 20.25 -
Jauharabad Sugar
Mills Limited
15:08:09 31/12/2017(IQ) - 1.83 1.259 0.05 -
Jan 25, 2018

Fauji Foods Limited 15:27:20 31/12/2017(YR) - -3,016.29 -2,288.26 -9.22 26/03/2018
JDW Sugar Mills
Limited
15:13:51 31/12/2017(IQ) -
(787.189)
(CS)
(470.398) (CS) - -
JDW Sugar Mills
Limited
15:09:37 31/12/2017(IQ) -
(182.268)
(UCS)
(40.208) (UCS) -0.67 -
Shahtaj Sugar Mills
Limited
15:04:08 31/12/2017(IQ) - -113.708 -126.812 -10.56 -
International
Industries Limited
14:58:02 31/12/2017(HYR) -
3,669.276
(CS)
2,573.765 (CS) 14.04 -
International
Industries Limited
14:54:13 31/12/2017(HYR) 20% (D)
990.017
(UCS)
719.452 (UCS) 6 -
The Thal Industries
Corporation Limited
09:38:19 31/12/2017(IQ) - 253.378 177.364 11.81 -
Jan 24, 2018
Siemens (Pakistan)
Engineering
Company Ltd.
15:34:18 31/12/2017(IQ) - 574.145 281.668 34.15 -
ICI Pakistan Limited 15:13:58 31/12/2017(HYR) -
1,881.053
(CS)
1,629.286 (CS) 17.56 -
ICI Pakistan Limited 15:10:33 31/12/2017(HYR) 80% (D)
1,693.419
(UCS)
1,462.872 (UCS) 15.84 -
Attock Petroleum
Limited
12:31:44 31/12/2017(HYR) 150% (D) 3,892.47 2,810.47 33.88 -
Pakistan Oilfields
Limited
12:05:03 31/12/2017(HYR) 175% (D) 6,050.48 4,761.35 20.13 -
Colgate-Palmolive
(Pakistan) Limited
10:14:53 31/12/2017(HYR) 150% (D) 2,272.06 1,667.74 34.78 -
Jan 23, 2018
International Steels
Limited
15:12:47 31/12/2017(HYR) 15% (D) 3,040.12 2,181.54 5.02 -
Honda Atlas Cars
(Pakistan) Limited
15:08:52 31/12/2017(IIIQ) - 7,619.71 5,120.78 35.86 -
Attock Refinery
Limited
15:05:58 31/12/2017(HYR) - 263.382 (CS) 1,376.551 (CS) 16.14 -
Attock Refinery
Limited
14:58:55 31/12/2017(HYR) -
236.382
(UCS)
1,290.546 (UCS) 15.13 -

Attock Cement
Pakistan Limited
11:51:42 31/12/2017(HYR) -
1,735.047
(CS)
1,152.915 (CS) 10.07 -
Attock Cement
Pakistan Limited
11:48:19 31/12/2017(HYR) -
1,735.047
(UCS)
1,152.915 (UCS) 10.07 -
National Refinery
Limited
11:01:33 31/12/2017(HYR) - 1,368.40 1,623.20 20.3 -
Sindh Abadgar's
Sugar Mills Limited
09:54:47 31/12/2017(IQ) - -228.811 -236.925 -22.73 -
Jan 19, 2018
Hinopak Motors
Limited
14:57:24 31/12/2017(IIIQ) - 1,433.51 967.44 78.01 -
Jan 18, 2018
Khairpur Sugar Mills
Limited
15:43:46 30/09/2017(YR) - -110.74 -93.492 -5.84 27/02/2018
ICC Textiles Limited 11:32:55 30/09/2017(IQ) - -20.875 -23.98 -0.8 -
Jan 10, 2018
Haseeb Waqas Sugar
Mills Limited
10:50:04 30/09/2017(YR) - -578.35 -572.707 -17.68 31/01/2018
Dewan Automotive
Engineering Limited
10:43:41 30/06/2017(YR) - -44.863 -38.25 -1.79 31/01/2018
Dewan Automotive
Engineering Limited
10:41:52 30/06/2016(YR) - -67.681 -64.807 -3.03 31/01/2018
Dewan Automotive
Engineering Limited
10:39:23 30/06/2015(YR) - -117.024 -113.79 -5.32 31/01/2018
Dewan Automotive
Engineering Limited
10:36:33 30/06/2014(YR) - -108.903 -105.264 -4.92 31/01/2018
Dewan Automotive
Engineering Limited
10:34:25 30/06/2013(YR) - 282.187 284.975 13.32 31/01/2018
Gulistan Textile Mills
Limited
10:27:25 30/06/2015(YR) - -658.903 -745.807 -34.71 31/01/2018
TRG Pakistan
Limited
10:24:37 30/06/2017(YR) -
(9,688.372
(CS)
(9,641.433) (CS) -8.03 -
TRG Pakistan
Limited
10:20:07 30/06/2017(YR) - 6.402 (UCS) 5.359 (UCS) 0.01 31/01/2018

Jan 09, 2018
Dolmen City REIT 17:23:05 -
3% FOR
THE HALF
- - - -
Jan 08, 2018
Mitchell's Fruit
Farms Limited
15:59:17 30/09/2017(YR) - -11.111 -30.883 -3.92 15/02/2018
ICC Textiles Limited 10:35:20 30/06/2017(YR) - -2598 4.738 0.16 27/01/2018
Jan 05, 2018
Trust Securities &
Brokerage Limited
16:18:51 -
200%
Rs.10/=
PER SHARE
(R)
- - - -
Imperial Sugar
Limited
16:15:13 30/09/2017(YR) - -883,982 -834,817 -8.43 27/01/2018
Baba Farid Sugar
Mills Limited
15:32:12 30/09/2017(YR) - 23.957 29.538 3.13 31/01/2018
Jan 03, 2018
Adam Sugar Mills
Limited
15:32:47 30/09/2017(YR) - -5.732 -2.988 -0.17 27/01/2018
Chashma Sugar Mills
Limited
15:10:23 30/09/2017(YR) 15% (D) 132.299 92.152 3.21 27/01/2018
Faran Sugar Mills
Limited
15:07:45 30/09/2017(YR) - -178.607 -184.046 -7.36 27/01/2018
The Premier Sugar
Mills & Distillery
Company Limited
15:04:34 30/09/2017(YR) - -171.931 -147.181 -39.25 27/01/2018
Jan 02, 2018
Ansari Sugar Mills
Limited
14:52:22 30/09/2017(YR) 5% (D) 12.871 27.291 1.12 24/01/2018
Jan 01, 2018
Gulshan Spinning
Mills Limited
12:35:41 30/06/2015(YR) - -498.146 -417.126 -18.77 -
Sanghar Sugar Mills
Limited
12:24:00 30/09/2017(YR) - -259.678 -287.104 -24.03 27/01/2018
Sindh Abadgar's
Sugar Mills Limited
12:13:20 30/09/2017(YR) - -454.852 -400.59 -38.43 26/01/2018
JDW Sugar Mills
Limited
11:00:56 30/09/2017(YR) -
2,308.335
(CS)
1,852.453 (CS) - -

JDW Sugar Mills
Limited
10:56:15 30/09/2017(YR) 30% (D)
2,274.807
(UCS)
1,612.567 (UCS) 26.98 28/01/2018
Dec 29, 2017
Noon Sugar Mills
Limited
16:30:21 30/09/2017(YR) 35% (D) 394.668 144.267 8.73 26/01/2018
IGI Insurance
Limited
15:06:12 31/12/2016(YR) -
3,342.440
(CS)
2,470.068 (CS) 20.13 -
IGI Insurance
Limited
14:53:01 31/12/2016(YR) 80% (D)
2,067.126
(UCS)
1,433.875 (UCS) 11.69 00/01/2018
Jauharabad Sugar
Mills Limited
14:47:57 30/09/2017(YR) 10% (D) 64.491 31.855 1.87 27/01/2018
Dec 28, 2017
Al-Noor Sugar Mills
Limited
14:57:22 30/09/2017(YR) - -126.833 -30.319 -1.48 25/01/2018
Habib Sugar Mills
Limited
14:55:46 30/06/2017(YR) - 497.319 (CS) 557.319 (CS) 3.72 -
Habib Sugar Mills
Limited
14:51:45 30/09/2017(YR) 35% (D)
497.417
(UCS)
557.417 (UCS) 3.72 27/01/2018
Worldcall Telecom
Limited
10:26:44 30/06/2017(HYR) - 7,193.29 6,873.84 7.85 -
Dec 27, 2017
Mehran Sugar Mills
Limited
15:40:56 30/09/2017(YR) - 196.575 (CS) 129.704 (CS) 4.05 -
Mehran Sugar Mills
Limited
11:27:22 30/09/2017(YR) -
198.546
(UCS)
131.675 (UCS) 4.11 30/01/2018
The Thal Industries
Corporation Limited
11:24:49 30/09/2017(YR) 100% (D) 941.522 708.395 47.15 22/01/2018
Dewan Sugar Mills
Limited
10:30:33 30/09/2017(YR) - -773.31 -755.906 -11.36 25/01/2018
Dec 26, 2017
Frontier Ceramics
Limited
15:48:48 30/09/2017(IQ) - 10.086 10.059 0.27 -
Al-Abbas Sugar Mills
Limited
15:29:43 30/09/2017(YR) 50% (D) 206.948 142.976 8.23 26/01/2018
Shahmurad Sugar
Mills Limited
14:54:23 30/09/2017(YR) 5% (D) -74.397 7.268 0.34 25/01/2018
Dec 22, 2017
Shahtaj Sugar Mills
Limited
14:40:45 30/09/2017(YR) 50% (D) 321.961 142.912 11.9 26/01/2018
Dec 21, 2017

Byco Petroleum
Pakistan Limited
10:27:18 30/06/2017(YR) - 343.113 (CS) 1,402.704 (CS) 0.26 -
Byco Petroleum
Pakistan Limited
10:06:41 30/06/2017(YR) -
1,267.562
(UCS)
2,122.237 (UCS) 0.4 25/01/2018
Dec 20, 2017
Mirpurkhas Sugar
Mills Limited
13:48:55 30/09/2017(YR) -
(294.189)
(CS)
(271.315) (CS) -22.12 -
Mirpurkhas Sugar
Mills Limited
13:45:01 30/09/2017(YR) -
(292.927)
(UCS)
(270.044) (UCS) -22.01 26/01/2018
Husein Sugar Mills
Limited
13:34:59 30/09/2017(YR) - 228.852 201.59 9.55 27/01/2018
Dec 15, 2017
Unilever Pakistan
Foods Limited
16:59:35 -
330% (iii)
(D)
- - - -
Dec 13, 2017
Shakarganj Limited 15:06:19 30/06/2017(YR) 12.50% (D) 350.012 210.819 1.8 26/01/2018
Dec 08, 2017
Philip Morris
(Pakistan) Limited
09:47:18 -
100% (i)
(D)
- - - -
Dec 05, 2017
Frontier Ceramics
Limited
15:56:51 30/06/2017(YR) - 5.404 7.515 0.2 26/12/2017
Nov 30, 2017
Javedan Corporation
Preference
17:05:57 30/06/2017(YR) 12% (D) - - - -
Dar-es-Salaam
15:12:14 30/09/2017(IQ) - -13.074 -13.074 -1.63 -
Exide Pakistan
Limited
10:39:27 30/09/2017(HYR) - 127.505 93.773 12.07 -
Limited
10:37:12 30/09/2017(IQ) - -7.977 -11.601 -0.13 -
Nov 29, 2017
Kohinoor Spinning
Mills Limited
15:24:05 30/09/2017(IQ) - -45.406 -52.693 -0.41 -
Chakwal Spinning
Mills Limited
15:20:39 30/09/2017(IQ) - -28.656 -28.183 -0.7 -
Escorts Investment
Bank Limited
09:57:57 30/09/2017(IQ) - (27.734) (CS) (27.734) (CS) -0.63 -
Escorts Investment
Bank Limited
09:55:31 30/09/2017(IQ) -
(25.101)
(UCS)
(25.101) (UCS) -0.57 -

Nov 28, 2017
Punjab Cotton Mills
Limited
15:26:08 30/09/2017(IQ) - 2.749 2.126 0.18 -
Azgard Nine Limited 09:58:51 30/09/2017(IQ) - 49.236 15.029 0.03 -
Nov 27, 2017
Apollo Textile Mills
Limited
15:54:17 30/09/2017(IQ) - -23.651 -76.924 -9.23 -
Nov 24, 2017
Roshan Packages
Limited
16:08:38 30/09/2017(IQ) - 4.678 (CS) 4.678 (CS) 0.05 -
Roshan Packages
Limited
16:03:39 30/09/2017(IQ) - 4.678 (UCS) 4.678 (UCS) 0.05 -
Javedan Corporation
Limited
10:16:08 30/06/2017(YR)
25% (D) -
50% AT A
PREMIUM
OF Rs.25/=
- - - -
Suhail Jute Mills
Limited
09:55:45 30/09/2017(IQ) - -9.981 -9.981 -2.67 -
Siemens (Pakistan)
Engineering
Company Ltd.
09:51:27 30/09/2017(YR) 750% (D) 1,451.97 1,103.40 133.79 22/01/2018
Nov 23, 2017
Mills Limited
11:36:00 30/09/2017(IQ) - -8.851 -8.807 -0.82 -
Nov 22, 2017
Hinopak Motors
Limited
17:16:01 30/09/2017(HYR) - 1,185.06 776.116 62.58 -
Honda Atlas Cars
(Pakistan) Limited
17:12:09 30/09/2017(HYR) - 5,507.40 3,704.04 25.94 -
Dandot Cement
Company Limited
17:10:27 30/09/2017(IQ) - -114.312 -110.403 -1.16 -
Nov 21, 2017
Metropolitan Steel
Corporation Limited
15:21:35 30/09/2017(IQ) - -4.935 -4.935 -0.16 -
Nov 15, 2017

Bawany Air Products
Limited
15:18:35 30/09/2017(IQ) - -4.193 -4.441 -0.59 -
Bawany Air Products
Limited
14:41:41 30/06/2017(YR) - -19.135 -16.028 -2.14 12.07.2017
Nov 10, 2017
Limited
15:13:37 30/06/2017(YR) 67.50% (D) - - - -
Limited
15:13:37 30/06/2017(YR) 67.50% (D) - - - -
Nov 08, 2017
Abdullah Shah Ghazi
Sugar Mills Limited
15:34:08 30/06/2016(YR) - -409.655 -384.25 -4.85 30/11/2017
Abdullah Shah Ghazi
Sugar Mills Limited
15:34:08 30/06/2016(YR) - -409.655 -384.25 -4.85 30/11/2017
Fatima Enterprises
Limited
15:27:44 30/06/2017(YR) - -845.419 -865.2 -59.41 27/11/2017
Fatima Enterprises
Limited
15:27:44 30/06/2017(YR) - -845.419 -865.2 -59.41 27/11/2017
Nov 07, 2017
Data Textiles Limited 16:07:40 31/03/2017(IIIQ) - -0.036 -0.036 -0.004 -

Data Textiles Limited 16:06:22 30/09/2016(IQ) - -0.012 -0.012 -0.001 -
Dandot Cement
Company Limited
09:53:21 30/06/2017(YR) - -539.4 -527.684 -5.56 27/11/2017
Dandot Cement
Company Limited
09:53:21 30/06/2017(YR) - -539.4 -527.684 -5.56 27/11/2017
Nov 06, 2017
Chakwal Spinning
Mills Limited
10:54:58 30/06/2017(YR) - -357.104 -355.905 -8.9 27/11/2017
Chakwal Spinning
Mills Limited
10:54:58 30/06/2017(YR) - -357.104 -355.905 -8.9 27/11/2017
Limited
10:52:26 30/06/2017(YR) - -105.99 -122.545 -3.06 27/11/2017
Limited
10:52:26 30/06/2017(YR) - -105.99 -122.545 -3.06 27/11/2017
Kohinoor Spinning
Mills Limited
10:46:33 30/06/2017(YR) - -632.518 -681.989 -5.25 27/11/2017
Kohinoor Spinning
Mills Limited
10:46:33 30/06/2017(YR) - -632.518 -681.989 -5.25 27/11/2017
Javedan Corporation
Limited
10:40:28 30/09/2017(IQ) - 414.545 299.917 1.82 -
Javedan Corporation
Limited
10:40:28 30/09/2017(IQ) - 414.545 299.917 1.82 -

Javedan Corporation
Limited
10:34:20 30/06/2017(YR)
25% (D) -
50% AT A
PREMIUM
1,492.99 1,095.37 7.6 27/11/2017
Javedan Corporation
Limited
10:34:20 30/06/2017(YR)
25% (D) -
50% AT A
PREMIUM
1,492.99 1,095.37 7.6 27/11/2017
Nov 03, 2017
Azgard Nine Limited 15:53:36 30/06/2017(YR) - -43.093 -133.565 -0.29 27/11/2017
Azgard Nine Limited 15:53:36 30/06/2017(YR) - -43.093 -133.565 -0.29 27/11/2017
Suhail Jute Mills
Limited
12:20:52 30/06/2017(YR) - -57.975 -57.975 -15.48 27/11/2017
Suhail Jute Mills
Limited
12:20:52 30/06/2017(YR) - -57.975 -57.975 -15.48 27/11/2017
Mills Limited
12:18:32 30/06/2017(YR) - -60.039 -61.64 -5.76 27/11/2017
Mills Limited
12:18:32 30/06/2017(YR) - -60.039 -61.64 -5.76 27/11/2017
Nov 02, 2017
Genertech Pakistan
Limited
11:11:29 30/09/2017(IQ) - -3.051 ((3.051) -0.15 -
Taj Textile Mills
Limited
11:09:55 30/09/2017(IQ) - -2.231 -2.231 -0.07 -
Nov 01, 2017
Arshad Energy
Limited
13:26:55 30/09/2017(IQ) - 2.564 2.564 0.32 -
Dar-es-Salaam
12:31:23 30/09/2017(IQ) - -80.342 -89.154 -11.41 -
Sana Industries
Limited
12:29:49 30/09/2017(IQ) - (6.532) (CS) 17.970 (CS) 2.09 -
Sana Industries
Limited
12:27:23 30/09/2017(IQ) -
(13.077)
(UCS)
11.579 (UCS) 1.35 -
Salman Noman
Enterprises Limited
11:20:02 30/09/2017(IQ) - -46.743 -47.558 -11.39 -
Escorts Investment
Bank Limited
11:18:05 30/06/2017(YR) - (96.987) (CS) (122.282) (CS) -2.77 -

Escorts Investment
Bank Limited
10:24:54 30/06/2017(YR) -
(94.333)
(UCS)
(119.736) (UCS) -2.72 28/11/2017
Limited
10:23:39 30/09/2017(IQ) - 140.968 (CS) 125.694 (CS) 0.69 -
Limited
10:20:50 30/09/2017(IQ) -
140.968
(UCS)
125.694 (UCS) 0.69 -
Tri-Star Power
Limited
10:19:14 30/09/2017(IQ) - 1.107 1.107 0.074 -
Tri-Star Mutual Fund
Limited
10:17:59 30/09/2017(IQ) - -2.844 -2.844 -0.89 -
The Climax
Engineering
Company Limited
10:15:36 30/09/2017(IQ) - -3,249.58 -3,249.58 -0.98 -
First Tri-Star
Modaraba
10:14:19 30/09/2017(IQ) - -3.579 -3.579 -0.169 -
Tri-Star Polyester
Limited
10:12:12 30/09/2017(IQ) - 22.54 21.78 1.01 -
Khurshid Spinning
Mills Limited
10:10:28 30/09/2017(IQ) - -2.942 -2.522 -0.19 -
Hala Enterprises
Limited
10:08:55 30/09/2017(IQ) - 1.876 1.049 0.15 -
AKD Capital Limited 10:07:40 30/09/2017(IQ) - -0.717 -0.717 -0.29 -
Oct 31, 2017
SG.Allied Businsses
Limited
16:33:50 30/09/2017(IQ) - -3.37 -0.957 -0.06 -
S.G. Power Limited 16:32:33 30/09/2017(IQ) - -0.675 -0.675 -0.04 -
Sardar Chemical
Industries Limited
15:25:45 30/09/2017(IQ) - 2.995 2.066 0.34 -
Capital Assets
Leasing Corporation
Limited
15:24:34 30/09/2017(IQ) - 7.413 4.177 0.39 -
Capital Assets
Leasing Corporation
Limited
15:22:25 30/06/2017(YR) - 31.819 21036 1.96 25/11/2017
Next Capital Limited 15:21:00 30/09/2017(IQ) - -22.75 -32.865 -0.73 -
Al-Qadir Textile Mills
Limited
15:19:23 30/09/2017(IQ) - 6.497 4.482 0.59 -
Ados Pakistan
Limited
15:17:31 30/09/2017(IQ) - -17.074 -37.119 -5.64 -

Ali Asghar Textile
Mills Limited
15:15:55 30/09/2017(IQ) - -2.534 -2.616 -0.06 -
Sunrays Textile Mills
Limited
15:14:12 30/09/2017(IQ) - 22.754 15.57 2.26 -
Indus Dyeing &
Manufacturing Co.
Limited
15:13:08 30/09/2017(IQ) - 435.774 (CS) 366.028 (CS) 20.25 -
Indus Dyeing &
Manufacturing Co.
Limited
15:12:05 30/09/2017(IQ) -
377.780
(UCS)
321.247 (UCS) 17.77 -
Ishtiaq Textile Mills
Limited
15:09:57 30/09/2017(IQ) - -6.863 -6.267 -1.47 -
Ayesha Textile Mills
Limited
15:08:24 30/09/2017(IQ) - -2.664 -2.664 -0.19 -
Atlas Honda Limited 15:06:02 30/09/2017(HYR) - 3,041.97 2,241.85 21.68 -
Reliance Insurance
Company Limited
15:04:03 30/09/2017(IIIQ) - -7.564 -25.414 -0.45 -
Limited
15:02:49 30/09/2017(IQ) - (19.863) (CS) (35.607) (CS) -1.67 -
Limited
15:00:42 30/09/2017(IQ) - 22.654 (UCS) 6.910 (UCS) 0.32 -
Trust Investment
Bank Limited
14:59:48 30/09/2017(IQ) - 1.284 (CS) 1.284 (CS) 0.01 -
Trust Investment
Bank Limited
14:58:15 30/09/2017(IQ) - 1.284 (UCS) 1.284 (UCS) 0.01 -
Pakistan
Reinsurance
Company Limited
14:53:58 30/09/2017(IQ) - 3,563.06 2,494.96 8.32 -
Idrees Textile Mills
Limited
14:53:07 30/09/2017(IQ) - 10.914 6.228 0.35 -
Mari Petroleum
Company Limited
14:50:43 30/09/2017(IQ) - 5,091.09 3,613.10 32.77 -
Leiner Pak Gelatine
Limited
13:22:56 30/09/2017(IQ) - 3.465 2.056 0.27 -
Hamid Textile Mills
Limited
10:38:38 30/09/2017(IQ) - -8.073 -0.0174 -0.01 -
East West Life
Assurance Company
Limited
10:35:52 30/09/2017(IIIQ) - 0.04 -0.066 -0.001 -
Janana De Malucho
10:32:42 30/06/2017(YR) - -21.538 -8.444 -1.76 2711/2017
First Pak Modaraba 10:30:52 30/09/2017(IQ) - 0.697 0.697 0.06 -
Bannu Woollen Mills
Limited
10:29:40 30/09/2017(IQ) - 44.741 31.302 3.29 -
First Prudential
Modaraba
10:28:28 30/09/2017(IQ) - 1.722 1.722 0.02 -

Nazir Cotton Mills
Limited
10:26:54 30/09/2017(IQ) - -4.553 (4.553 -0.2 -
KASB Modaraba 10:25:26 30/09/2017(IQ) - 0.578 0.578 0.01 -
First Punjab
Modaraba
10:23:54 30/09/2017(IQ) - 0.920 (CS) 3.013 (CS) 0.09 -
First Punjab
Modaraba
10:21:38 30/09/2017(IQ) - 2.698 (UCS) 4.798 (UCS) 0.14 -
N.P. Spinning Mills
Limited
10:20:33 30/09/2017(IQ) - -17.104 -17.104 -1.16 -
Flying Cement
Company Limited
10:19:02 30/09/2017(IQ) - 27.484 21.203 0.12 -
Gul Ahmed Textile
Mills Limited
10:16:58 30/09/2017(IQ) - 151.945 (CS) 94.549 (CS) 0.27 -
Gul Ahmed Textile
Mills Limited
10:15:01 30/09/2017(IQ) -
160.018
(UCS)
102.380 (UCS) 0.29 -
Babri Cotton Mills
Limited
10:12:48 30/06/2017(YR) - -48.121 -29.601 -8.11 21/11/2017
Sitara Energy
Limited
10:09:03 30/09/2017(IQ) - (17.211) (CS) (17.211) (CS) -0.9 -
Sitara Energy
Limited
10:07:27 30/09/2017(IQ) -
(16.905)
(UCS)
(16.905) (UCS) -0.89 -
Saif Textile Mills
Limited
10:05:43 30/09/2017(IQ) - 2.49 2.123 0.08 -
Babri Cotton Mills
Limited
10:04:21 30/09/2017(IQ) - -58.286 -59.277 -16.23 -
786 Investment
Limited
09:58:56 30/09/2017(IQ) - -13.089 -13.148 -0.88 -
Oct 30, 2017
Dadabhoy Sack
Limited
17:29:01 30/09/2017(IQ) - -4.656 -4.656 -1.16 -
Dadabhoy Cement
Industries Limited
17:27:44 30/09/2017(IQ) - -4.955 -4.955 -0.5 -
Colony Textile Mills
Limited
17:21:18 30/09/2017(IQ) - 27.828 -15.266 -0.03 -
Jubilee Spinning &
Weaving Mills Ltd.
17:20:11 30/09/2017(IQ) - 11.406 9.413 0.29 -
Karim Cotton Mills
Limited
17:18:35 30/09/2017(IQ) - 2.746 1.922 0.08 -

Samin Textiles
Limited
17:15:05 30/09/2017(IQ) - -82.013 -83.19 -3.11 -
Unity Foods Limited 17:12:15 30/09/2017(IQ) - -8.591 -8.591 -2.12 -
Samin Textiles
Limited
17:11:01 30/06/2017(YR) - -273.077 -283.105 -10.59 -
Khyber Tobacco
Company Limited
17:07:38 30/09/2017(IQ) - 109.978 74.122 61.67 -
Fauji Cement
Company Limited
17:06:55 30/09/2017(IQ) - 613.192 444.126 0.32 -
Shahtaj Textile
Limited
16:30:53 30/09/2017(IQ) - 5.746 0.536 0.06 -
Kohat Textile Mills
Limited
16:24:39 30/09/2017(IQ) - 2.805 2.105 0.1 -
Pervez Ahmed
Securities Limited
16:23:04 30/09/2017(IQ) - -0.371 -0.621 0 -
Cherat Cement
Company Limited
16:21:24 30/09/2017(IQ) - 735.464 606.109 3.43 -
International
Knitwear Limited
16:18:46 30/09/2017(IQ) - -22.837 -23.071 -2.38 -
Service Industries
Textiles Limited
16:16:15 30/09/2017(IQ) - 6.223 5.093 1.14 -
Adamjee Insurance
Company Limited
16:14:20 30/09/2017(IQ) -
2,373.218
(CS)
1,630.932 (CS) 4.66 -
Adamjee Insurance
Company Limited
16:12:15 30/09/2017(IIIQ) -
2,380.209
(UCS)
1,634.893 (UCS) 4.67 -
Dadabhoy
Construction
Technology Limited
16:10:37 30/09/2017(IQ) - -0.05 -0.05 -0.02 -
Wah Noble
Chemicals Limited
16:08:32 30/09/2017(IQ) - 69.967 47.837 5.32 -
Gammon Pakistan
Limited
16:07:15 30/09/2017(IQ) - 6.536 3.647 0.13 -
First Dawood
Investment Bank
Limited
16:05:44 30/09/2017(IQ) - 1.865 1.685 0.01 -
Quice Food
Industries Limited
16:04:10 30/09/2017(IQ) - -18.87 -18.981 -0.193 -
Hascol Petroleum
Limited
16:02:31 30/09/2017(IIIQ) -
1,857.934
(CS)
1,068.091 (CS) 9.09 -
Hascol Petroleum
Limited
16:00:30 30/09/2017(IIIQ) -
1,897.534
(UCS)
1,095.794 (UCS) 9.08 -
Kohinoor Industries
Limited
15:56:34 30/09/2017(IQ) - 1.689 1.402 0.05 -

Dynea Pakistan
Limited
15:54:37 30/09/2017(IQ) - 88.55 62.066 3.29 -
Dawood Equities
Limited
15:50:22 30/09/2017(IQ) - -4.696 -5.889 -0.24 -
Sajjad Textile Mills
Limited
15:48:27 30/09/2017(IQ) - -23.443 ((23.443) -1.1 -
NetSol Technologies
Limited
15:45:59 30/09/2017(IQ) - 161.666 (CS) 158.523 (CS) 1.59 -
NetSol Technologies
Limited
15:43:28 30/09/2017(IQ) -
128.569
(UCS)
125.682 (UCS) 1.4 -
Kohinoor Power
Company Limited
15:42:03 30/09/2017(IQ) - -6.266 -6.266 -0.5 -
Johnson & Phillips
(Pakistan) Limited
15:41:05 30/09/2017(IQ) - -20.675 -20.69 -3.8 -
Johnson & Phillips
(Pakistan) Limited
15:39:20 30/09/2017(IQ) -
(11.462)
(UCS)
(11.477) (UCS) -2.11 -
Pak Datacom Limited 15:37:15 30/09/2017(IQ) - 23.453 16.11 1.64 -
The Pakistan General
Insurance Company
15:34:37 30/09/2017(IIIQ) - 39.991 45.248 0.98 -
Hira Textile Mills
Limited
15:32:58 30/09/2017(IQ) - 19.963 12.678 0.15 -
First Treet
Manufacturing
Modaraba
15:30:46 30/09/2017(IQ) - 56.022 56.022 0.29 -
Treet Corporation
Limited
15:29:40 30/09/2017(IQ) - 19.370 (UCS) 10.057 (UCS) 0.07 -
Treet Corporation
Limited
15:27:26 30/09/2017(IQ) - 103.169 (CS) 84.926 (CS) 0.6 -
First UDL Modaraba 15:25:34 30/09/2017(IQ) - -10.916 -10.916 -0.41 -
Ghani Gases Limited 15:24:31 30/09/2017(IQ) - 70.460 (CS) 28.759 (CS) 0.23 -
Ghani Gases Limited 15:22:22 30/09/2017(IQ) - 77.145 (UCS) 35.444 (UCS) 0.28 -
The Hub Power
Company Limited
15:20:31 30/09/2017(IQ) -
2,670.713
(CS)
2,548.593 (CS) 2.06 -
The Hub Power
Company Limited
15:16:49 30/09/2017(IQ) 15% (D)
2,244.557
(UCS)
2,180.974 (UCS) 1.88 -
Saritow Spinning
Mills Limited
15:15:29 30/09/2017(IQ) - 0.805 0.805 0.05 -

Emco Industries
Limited
15:14:16 30/09/2017(IQ) - 8.178 4.46 0.13 -
Reliance Weaving
Mills Limited
15:12:28 30/09/2017(IQ) - 39.805 2.486 0.08 -
Ideal Spinning Mills
Limited
15:11:22 30/09/2017(IQ) - -9.694 -18.201 -1.83 -
Ishaq Textile Mills
Limited
15:08:59 30/09/2017(IQ) - -6.991 -18.13 -1.88 -
Aruj Industries
Limited
15:07:57 30/09/2017(IQ) - 16.173 11.321 1.08 -
Power Cement
Limited
15:05:15 30/09/2017(IQ) - 123.989 85.002 0.09 -
Bannu Woollen Mills
Limited
15:01:02 30/06/2017(YR) 50% (D) 93.771 67.725 7.12 27/11/2017
Cherat Packaging
Limited
14:58:37 30/09/2017(IQ) - 188.354 157.038 5.3 -
Premium Textile
Mills Limited
14:56:03 30/09/2017(IQ) - 47.165 30.366 4.93 -
Blessed Textiles
Limited
14:54:06 30/09/2017(IQ) - 91.78 61.913 9.63 -
B.F. Modaraba 14:51:54 30/09/2017(IQ) - 0.357 0.331 0.04 -
Ghani Global Glass
Limited
14:50:03 30/09/2017(IQ) - -25.548 -26.738 -0.27 -
Suraj Cotton Mills
Limited
14:48:32 30/09/2017(IQ) - 23.277 22.564 0.78 -
Zephyr Textiles
Limited
14:46:41 30/09/2017(IQ) - -23.885 -30.952 -0.52 -
Data Agro Limited 14:43:40 30/09/2017(IQ) - 1.558 1.075 0.27 -
Fecto Cement
Limited
13:22:30 30/09/2017(IQ) - 171.658 127.743 2.55 -
Archroma Pakistan
Limited
12:22:20 30/06/2017(YR) 500% (D) 2,240.38 1,621.47 47.53 29/12/2017
Faisal Spinning Mills
Limited
12:19:40 30/09/2017(IQ) - 140.958 107.445 10.74 -
Amtex Limited 12:18:40 30/09/2017(IQ) - -89.002 -92.401 -0.36 -
D.S. Industries
Limited
12:16:19 30/09/2017(IQ) - -3.507 -4.552 -0.05 -

Redco Textiles
Limited
12:07:58 30/09/2017(IQ) - -56.792 -59.383 -1.2047 -
Hafiz Limited 12:06:07 30/09/2017(IQ) - 1.427 0.835 0.7 -
Husein Industries
Limited
12:05:00 30/09/2017(IQ) - 0.275 0.275 0.03 -
Haji Mohammad
Ismail Mills Limited
12:03:47 30/09/2017(IQ) - -0.931 ((0.931) -0.08 -
Shabbir Tiles &
Ceramics Limited
12:02:24 30/09/2017(IQ) - -19.352 -19.178 -0.08 -
S.S.Oil Mills Limited 11:59:41 30/09/2017(IQ) - 31.328 9.96 1.76 -
Olympia Spinning &
Weaving Mills
11:58:58 30/09/2017(IQ) - 10.311 7.077 0.59 -
Bhanero Textile Mills
Limited
11:56:54 30/09/2017(IQ) - 89.981 71.492 23.83 -
The National Silk &
Rayon Mills Limited
11:56:09 30/09/2017(IQ) - 6.487 4.652 0.3 -
Tariq Glass
Industries Limited
11:54:21 30/09/2017(IQ) - 345.727 247.514 3.37 -
Ashfaq Textile Mills
Limited
11:52:01 30/09/2017(IQ) - -2.215 -2.852 -0.08 -
EFU General
Insurance Limited
11:49:18 30/09/2017(IIIQ) 12.50% (D) 2,746.69 1,862.90 9.31 -
Ittefaq Iron
Industries Limited
11:47:40 30/09/2017(IQ) - 89.864 68.297 0.52 -
Nadeem Textile Mills
Limited
11:46:27 30/09/2017(IQ) - 8.424 7.55 0.48 -
Maqbool Textile Mills
Limited
11:45:07 30/09/2017(IQ) - 23.909 9.402 0.56 -
Crescent Fibres
Limited
11:26:11 30/09/2017(IQ) - 14.857 4.826 0.39 -
Premier Insurance
Limited
11:22:56 30/09/2017(IIIQ) - -28.573 -32.615 -0.71 -
Summit Bank
Limited
11:21:19 30/09/2017(IIIQ) -
(261.439)
(CS)
(409.820) (CS) (0.19 -
Summit Bank
Limited
11:19:45 30/09/2017(IIIQ) -
(293.080)
(UCS)
(427.784) (UCS) -0.2 -
The Universal
Insurance Company
11:16:20 30/09/2017(IIIQ) - 0.503 -0.935 -0.02 -
First Equity
Modaraba
11:15:01 30/09/2017(IQ) - (28.149) (CS) (32.793) (CS) -0.625 -
First Equity
Modaraba
11:13:13 30/09/2017(IQ) - 0.898 (UCS) 0.898 (UCS) 0.017 -

Merit Packaging
Limited
11:09:16 30/09/2017(IQ)
100%
Rs.10/=
PER SHARE
(R)
0.488 0.488 0.01 -
Crescent Star
Insurance Limited
11:07:54 30/09/2017(IIIQ) - (3.071) (CS) (29.046) (CS) -0.35 -
Crescent Star
Insurance Limited
11:05:45 30/09/2017(IIIQ) -
109.344
(UCS)
90.323 (UCS) 1.09 -
Tata Textile Mills
Limited
11:04:06 30/09/2017(IQ) - 1.697 -8.584 -0.5 -
Apna Microfinance
Bank Limited
11:02:29 30/09/2017(IIIQ) - -271.956 -142.763 -0.57 -
First Credit and
Investment Bank
Limited
11:01:06 30/09/2017(IQ) - 6.552 4.594 0.07 -
Pakistan Hotels
Developers Limited
10:59:35 30/09/2017(IQ) - -30.828 -28.093 -1.56 -
Mahmood Textile
Mills Limited
10:57:34 30/09/2017(IQ) - 80.15 31.95 2.13 -
Sitara Peroxide
Limited
10:55:55 30/09/2017(IQ) - -78.79 -81.966 -1.49 -
Dewan Textile Mills
Limited
10:54:09 30/09/2017(IQ) - -102.979 -96.252 -2.09 -
Ruby Textile Mills
Limited
10:52:29 30/09/2017(IQ) - -24.84 -25.825 -0.49 -
Salfi Textile Mills
Limited
10:51:22 30/09/2017(IQ) - 22.106 4.449 1.33 -
Dewan Mushtaq
10:49:21 30/09/2017(IQ) - -33.194 -30.063 -4.58 -
Security Investment
Bank Limited
10:48:19 30/09/2017(IIIQ) - 64.534 (CS) 55.620 (CS) 1.081 -
Security Investment
Bank Limited
10:46:20 30/09/2017(IIIQ) - 66.657 (UCS) 57.743 (UCS) 1.123 -
EFU Life Assurance
Limited
10:42:41 30/09/2017(IIIQ) 12.50% (D) 1,787.62 1,189.72 11.9 -
Crescent Standard
Modaraba
10:41:12 30/09/2017(IQ) - -3.891 -3.891 -0.19 -
Island Textile Mills
Limited
10:39:30 30/09/2017(IQ) - 15.575 0.759 1.52 -
PICIC Insurance
Limited
10:37:59 30/09/2017(IIIQ) - -39.799 -39.799 -1.14 -

PICIC Investment
Fund
10:36:29 30/09/2017(IQ) - -460.791 -460.791 -1.62 -
Ahmad Hassan
10:33:25 30/09/2017(IQ) - 15.061 2.967 0.21 -
Quetta Textile Mills
Limited
10:31:57 30/09/2017(IQ) - -194.989 -194.733 -14.98 -
Dewan Khalid Textile
Mills Limited
10:30:37 30/09/2017(IQ) - -32.036 -27.091 -2.82 -
Masood Textile Mills
Limited
10:29:16 30/09/2017(IQ) - 227.034 171.85 2.45 -
Good Luck Industries
Ltd.
10:27:54 30/09/2017(IQ) - -1.65 -0.889 -2.96 -
Bilal Fibres Limited 10:26:19 30/09/2017(IQ) - -11.481 -3.911 -0.28 -
Agriauto Industries
Limited
10:24:32 30/09/2012(IQ) - 307.398 (CS) 246.820 (CS) 8.57 -
Agriauto Industries
Limited
10:22:39 30/09/2017(IQ) -
202.015
(UCS)
141.659 (UCS) 4.92 -
Dewan Salman Fibre
Limited
10:21:21 30/09/2017(IQ) - -205.352 -173.296 -0.45 -
Shifa International
Hospitals Limited
10:20:21 30/09/2017(IQ) - 163.415 (CS) 163.415 (CS) 3 -
Shifa International
Hospitals Limited
10:18:22 30/09/2012(IQ) -
229.916
(UCS)
163.632 (UCS) 3 -
PICIC Growth Fund 10:13:15 30/09/2017(IQ) - -894.869 -182.486 -3.16 -
Ghani Automobile
Industries Limited
10:09:34 30/09/2017(IQ) - -2.456 -2.456 -0.05 -
Shield Corporation
Limited
10:07:19 30/09/2017(IQ) - 15.69 7.986 2.05 -
Huffaz Seamless
Pipe Industries
10:04:50 30/09/2017(IQ) - -19.987 5.663 0.1 -
Lucky Cement
Limited
10:02:41 30/09/2017(IQ) -
5,115.717
(CS)
4,167.730 (CS) 11.9 -
Lucky Cement
Limited
09:58:17 30/09/2017(IQ) 50% (D)
3,700.766
(UCS)
3,017.283 (UCS) 9.33 -
B.R.R. Guardian
Modaraba
09:56:44 30/09/2017(IQ) - 0.017 (CS) 0.017 (CS) 0 -
B.R.R. Guardian
Modaraba
09:54:30 30/09/2017(IQ) - 0.207 (UCS) 0.207 (UCS) 0 -
Dewan Farooque
Spinning Mills
Limited
09:52:54 30/09/2017(IQ) - -84.656 -82.467 -0.84 -
Allawasaya Textile &
Finishing Mills
Limited
09:50:48 30/09/2017(IQ) - -8.971 -13.171 -16.46 -

Dewan Cement
Limited
09:49:45 30/09/2017(IQ) - 404.205 317.685 0.51 -
Jahangir Siddiqui &
Co. Ltd.
09:47:47 30/09/2017(IIIQ) -
2,035.148
(CS)
1,248.310 (CS) 1.15 -
Jahangir Siddiqui &
Co. Ltd.
09:45:42 30/09/2017(IIIQ) -
861.830
(UCS)
617.050 (UCS) 0.67 -
Oct 27, 2017
Telecard Limited 17:22:21 30/09/2017(IQ) - 57.443 (CS) 5.337 (CS) 0.02 -
Telecard Limited 17:20:31 30/09/2017(IQ) - (1.932) (UCS) (10.295) (UCS) -0.03 -
Leather Up Limited 17:18:49 30/09/2012(IQ) - 1.341 1.133 0.19 -
Drekkar Kingsway
Limited
17:17:35 30/09/2017(IQ) - -0.815 -0.815 -0.08 -
First Fidelity Leasing
Modaraba
17:05:24 30/09/2017(IQ) - -1,712 -1.712 -0.06 -
Synthetic Products
Enterprises Limited
17:04:18 30/09/2017(IQ) - 109.733 (CS) 100.694 (CS) - -
Synthetic Products
Enterprises Limited
17:02:59 30/09/2017(IQ) -
109.733
(UCS)
100.694 (UCS) 1.18 -
Towellers Limited 16:41:01 30/09/2017(IQ) - 129.377 123.637 7.27 -
Sui Northern Gas
Pipelines Limited
16:36:41 30/09/2017(IQ) 15% (D) 2,740.87 1,918.61 3.03 -
Popular Islamic
Modaraba
16:34:18 30/09/2017(IQ) - 0.792 0.63 0.06 -
Sui Northern Gas
Pipelines Limited
16:29:49 30/06/2017(YR) 60% (D) 12,539.20 8,614.50 13.58 27/11/2017
Dawood Hercules
Corporation Limited
16:27:00 30/09/2017(IIIQ) -
20,344.590
(CS)
11,411.973 (CS) 4.86 -
Dawood Hercules
Corporation Limited
16:23:29 30/09/2017(IIIQ) -
3,003.060
(UCS)
2,310.560 (UCS) 4.8 -

Pakistan Petroleum
Limited
16:22:03 30/09/2017(IQ) -
19,129.890
(CS)
13,141.136 (CS) 6.66 -
Pakistan Petroleum
Limited
16:19:41 30/09/2017(IQ) - 18, (UCS) 12,678.321 (UCS) 6.43 -
First Capital
Securities
Corporation Limited
16:18:14 30/09/2017(IQ) - (40.390) (CS) (43.448) (CS) -0.11 -
First Capital
Securities
16:14:45 30/09/2017(IQ) -
(105.027)
(UCS)
(105.350) (UCS) -0.33 -
Service Fabrics
Limited
16:12:51 30/09/2017(IQ) - -0.464 -0.464 -0.03 -
Ghani Value Glass
Limited
16:09:15 30/09/2017(IQ) - 31.911 21.927 0.732 -
JS Bank Limited 16:06:20 30/09/2017(IIIQ) -
1,055.668
(CS)
529.278 (CS) 0.28 -
JS Bank Limited 16:04:24 30/09/2017(IIIQ) -
825.134
(UCS)
416.999 (UCS) 0.22 -
Service Industries
Limited
16:03:11 30/09/2017(IIIQ) - 669.259 (CS) 621.596 (CS) 51.68 -
Service Industries
Limited
16:01:02 30/09/2017(IIIQ) -
669.489
(UCS)
621.826 (UCS) 51.69 -
Al-Khair Gadoon
Limited
15:59:36 30/09/2017(IQ) - 3.228 2.414 0.24 -
Ecopack Limited 15:58:53 30/09/2017(IQ) - 23.852 18.712 0.65 -
Pak Leather Crafts
Limited
15:53:07 30/09/2017(IQ) - -3.312 -3.373 -0.99 -
Limited
15:51:13 30/09/2017(IQ) - 235.01 160.761 5.74 -
Shaheen Insurance
Company Limited
15:49:57 30/09/2017(IIIQ) - 36.79 34.541 0.64 -
Sally Textile Mills
Limited
15:46:27 30/09/2017(IQ) - -25.364 -30.868 -3.52 -
Mubarak Textile
Mills Limited
15:44:52 30/09/2017(IQ) - -0.472 -0.669 -0.12 -
Pakistan Engineering
Company Limited
15:37:56 30/09/2017(IQ) - 1,688.00 3,752.00 0.66 -
Baluchistan Wheels
Limited
15:36:11 30/09/2017(IQ) - 37.587 26.474 1.99 -
Ismail Industries
Limited
15:21:37 30/09/2017(IQ) - 401.183 (CS) 272.338 (CS) 4.27 -
Ismail Industries
Limited
15:18:08 30/09/2017(IQ) -
410.541
(UCS)
281.695 (UCS) 4.41 -

Golden Arrow
Selected Stocks Fund
Limited
15:15:37 30/09/2017(IQ) - -83.231 -83.231 -0.55 -
The United
Insurance Company
of Pakistan Limited
15:12:57 30/09/2017(IIIQ) - 543.756 422.802 2.11 -
Pakistan Synthetics
Limited
15:11:17 30/09/2017(IQ) - 16.703 11.644 0.21 -
Awwal Modaraba 15:09:46 30/09/2017(IQ) - 21.429 21.429 0.21 -
Loads Limited 15:05:32 30/09/2017(IQ) - 109.159 (CS) 86.324 (CS) 0.63 -
Loads Limited 15:01:49 30/09/2017(IQ) - 72.213 (UCS) 59.469 (UCS) 0.43 -
Allied Rental
Modaraba
15:00:19 30/09/2012(IQ) - 122.145 122.145 0.7 -
Asim Textile Mills
Limited
14:57:04 30/09/2017(IQ) - 9.976 7.948 0.52 -
Glamour Textile Mills
Limited
14:55:06 30/09/2017(IQ) - -9.587 -15.795 -0.59 -
J.A. Textile Mills
Limited
14:53:10 30/09/2017(IQ) - -1.819 -4.58 -0.36 -
Arpak International
Investments Ltd.
12:24:55 30/09/2017(IQ) - -3.726 -4.035 -1.01 -
Shadman Cotton
Mills Limited
12:23:28 30/09/2017(IQ) - -26.496 -27.343 -1.55 -
Karam Ceramics
Limited
12:21:30 30/09/2017(IQ) - -22.538 -17.559 -1.21 -
Hum Network
Limited
12:19:39 30/09/2017(IQ) - 330.926 (CS) 310.276 (CS) 0.33 -
Hum Network
Limited
12:18:03 30/09/2017(IQ) -
307.935
(UCS)
287.393 (UCS) 0.3 -
Elahi Cotton Mills
Limited
12:16:57 30/09/2017(IQ) - 1.67 0.913 0.7 -
Indus Motor
Company Limited
12:13:41 30/09/2017(IQ) 300% (D) 5,168.13 3,628.72 46.17 -
Ravi Textile Mills
Limited
12:12:19 30/09/2017(IQ) - -8.636 -8.391 -0.34 -
Murree Brewery
Company Limited
12:09:10 30/09/2017(IQ) 50% (D) 479.625 345.304 14.98 -
Mian Textile
Industries Limited
12:06:34 30/09/2017(IQ) - 36.752 36.752 1.66 -
National Bank of
Pakistan
11:19:21 30/09/2017(IIIQ) -
23,532.295
(CS)
14,831.780 (CS) 6.91 -
National Bank of
Pakistan
11:17:19 30/09/2017(IIIQ) -
23,222.471
(UCS)
14,705.411 (UCS) 6.91 -

J.K. Spinning Mills
Limited
11:14:48 30/09/2017(IQ) - 2.164 21.06 0.29 -
Philip Morris
(Pakistan) Limited
10:46:48 30/09/2017(IQ) - 308.207 79.292 1.29 -
Al Shaheer
Corporation Limited
10:45:41 30/09/2017(IQ) - (7.081) (CS) (19.884) (CS) -0.14 -
Al Shaheer
Corporation Limited
10:44:07 30/09/2017(IQ) - (4.803) (UCS) (17.606) (UCS) -0.12 -
Pakistan PVC Limited 10:17:28 30/09/2017(IQ) - -4.764 -5.345 -0.36 -
Nishat Mills Limited 10:14:01 30/09/2017(IQ) -
2,376.551
(CS)
2,075.208 (CS) 4.71 -
Nishat Mills Limited 10:11:52 30/09/2017(IQ) -
848.998
(UCS)
706.998 (UCS) 2.01 -
MACPAC Films
Limited
10:10:43 30/09/2017(IQ) - 27.146 19.438 0.5 -
Gharibwal Cement
Limited
10:08:02 30/09/2017(IQ) - 423.066 301.797 0.75 -
First Al-Noor
Modaraba
10:06:45 30/09/2017(IQ) - -6.89 -6.89 -0.33 -
Arif Habib Limited 10:04:33 30/09/2017(IQ) - 45.323 33.456 0.61 -
Arif Habib
Corporation Limited
10:03:05 30/09/2017(IQ) - 872.986 (CS) 610.269 (CS) 1.32 -
Arif Habib
Corporation Limited
10:01:03 30/09/2017(IQ) -
747.919
(UCS)
657.113 (UCS) 1.45 -
Buxly Paints Limited 09:59:33 30/09/2017(IQ) - 2.015 1.185 0.82 -
Agritech Limited 09:56:45 30/09/2017(IIIQ) - 3,037.11 2,972.88 -7.91 -
Artistic Denim Mills
Limited
09:55:44 30/09/2017(IQ) - 124.948 104.151 1.24 -
GOC (Pak) Limited. 09:54:23 30/09/2017(IQ) - 4.007 3.42 0.47 -
Sanofi-Aventis
Pakistan Limited
09:52:25 30/09/2017(IIIQ) - 1,393.29 947.3 98.22 -
Oct 26, 2017
Sapphire Fibres
Limited
17:59:00 30/09/2017(IQ) - 703.128 (CS) 634.256 (CS) 23.87 -
Sapphire Fibres
Limited
17:56:54 30/09/2017(IQ) -
195.056
(UCS)
126.915 (UCS) 6.45 -
Hallmark Company
Limited
17:53:36 30/09/2017(IQ) - 196.055 142.193 0.28 -
Pak-Gulf Leasing
Company Limited
17:52:14 30/09/2017(IQ) - 17.077 9.419 0.37 -
Ghani Value Glass
Limited
17:50:45 30/09/2017(IQ) - 12.723 20.304 0.68 -
GlaxoSmithKline
Pakistan Limited
17:47:56 30/09/2017(IIIQ) 30% (D) 3,669.66 2,251.64 6.96 -

Asia Insurance
Company Limited
17:45:55 30/09/2017(IIIQ) - 129.629 112.782 2.51 -
Fazal Cloth Mills
Limited
17:44:59 30/09/2017(IQ) - 309.637 (CS) 199.435 (CS) 6.65 -
Fazal Cloth Mills
Limited
17:43:41 30/09/2017(IQ) -
234.921
(UCS)
149.811 (UCS) 4.99 -
Dolmen City REIT 17:41:35 30/09/2017(IQ) 3% (D) 693.604 693.604 0.31 -
Din Textile Mills
Limited
17:39:58 30/09/2017(IQ) - -65.209 -24.769 -1.1 -
Ghani Glass Limited 17:36:47 30/09/2017(IQ) 20% (D) 687.39 481.04 1.16 -
Linde Pakistan
Limited
17:34:59 30/09/2017(IIIQ) - 267.942 198.161 7.91 -
Diamond Industries
Limited
17:32:45 30/09/2017(IQ) - -4.92 -3.024 -0.34 -
Century Insurance
Company Limited
17:30:59 30/09/2017(IIIQ) - 192.68 108.979 2.17 -
Grays Leasing
Limited
17:27:52 30/09/2017(IQ) - 0.417 0.296 0.014 -
Pakistan Refinery
Limited
17:26:58 30/09/2017(IQ) - 531.094 348.606 1.12 -
First National Bank
Modaraba
17:25:50 30/09/2017(IQ) - 5.92 5.92 0.24 -
Kohinoor Mills
Limited
17:24:47 30/09/2017(IQ) - 108.508 81.291 1.6 -
United Distributors
Pakistan Limited
17:23:40 30/09/2017(IQ) - 56.101 48.911 2.02 -
Sazgar Engineering
Works Limited
17:16:41 30/09/2017(IQ) - 52.859 37.61 2.09 -
Habib Insurance
Company Limited
17:09:22 30/09/2017(IIIQ) - 122.525 85.577 0.69 -
Siddiqsons Tin Plate
Limited
17:07:34 30/09/2017(IQ) - 27.045 20.338 0.26 -
Trust Securities &
Brokerage Limited
17:04:50 30/09/2017(IQ) - -0.995 -1.01 -0.101 -
Crescent Steel &
Allied Products
Limited
17:03:22 30/09/2017(IQ) - 180.817 (CS) 89.585 (CS) 1.15 -
Crescent Steel &
Allied Products
Limited
16:39:03 30/09/2017(IQ) -
525.916
(UCS)
422.172 (UCS) 5.44 -
Silkbank Limited 16:33:55 30/09/2017(IIIQ) - 1,033.28 750.891 0.08 -
Nishat Chunian
Limited
16:32:30 30/09/2017(IQ) - 830.342 (CS) 750.994 (CS) 1.3 -
Nishat Chunian
Limited
16:29:09 30/09/2017(IQ) -
(17.969)
(UCS)
(95.139) (UCS) -0.4 -
Nishat Chunian
Power Limited
16:27:28 30/09/2017(IQ) - 895.879 895.879 2.44 -
Balochistan Particle
Board Limited
16:25:28 30/09/2017(IQ) - 0.012 0.008 0.001 -

Sargodha Spinning
Mills Limited
16:24:27 30/09/2017(IQ) - 0.6 0.498 0.02 -
Thal Limited 16:21:48 30/09/2017(IQ) -
1,085.549
(CS)
829.216 (CS) 9.07 -
Thal Limited 16:19:15 30/09/2017(IQ) -
652.541
(UCS)
499.552 (UCS) 6.17 -
Shadab Textile Mills
Limited
16:17:21 30/09/2017(IQ) - 9.062 2.288 0.76 -
Japan Power
Generation Limited
16:12:51 30/09/2017(IQ) - -92.382 -92.382 -0.59 -
Pakistan Paper
Products Limited
16:11:00 30/09/2017(IQ) - 3.391 2.658 0.44 -
Pak Elektron Limited 16:09:06 30/09/2017(IIIQ) -
3,570.281
(CS)
2,971.662 (CS) 5.91 -
Pak Elektron Limited 16:00:38 30/09/2017(IIIQ) -
1,379.115
(UCS)
1,146.257 (UCS) 2.24 -
Engro Corporation
Limited
15:56:44 30/09/2017(IIIQ) -
19,838.894
(CS)
11,645.601 (CS) 13.2 -
Engro Corporation
Limited
15:47:03 30/09/2017(IIIQ) 70% (D)
10,079.059
(UCS)
6,502.177 (UCS) 12.41 -
Nagina Cotton Mills
Limited
15:45:29 30/09/2017(IQ) - 14.608 563.758 0.03 -
ICI Pakistan Limited 15:42:59 30/09/2017(IQ) -
1,006.234
(CS)
825.094 (CS) 8.89 -
ICI Pakistan Limited 15:38:17 30/09/2017(IQ) -
914.859
(UCS)
741.003 (UCS) 8.02 -
Gillette Pakistan
Limited
15:34:54 30/09/2017(IQ) - -21.954 -42.017 -2.19 -
Amreli Steels Limited 15:29:05 30/09/2017(IQ) - 237.859 195.772 0.66 -
Prosperity Weaving
Mills Limited
15:22:00 30/09/2017(IQ) - 0.513 0.513 0.03 -
Pace (Pakistan)
Limited
15:13:29 30/09/2017(IQ) - (30.456) (CS) (31.812) (CS) -0.11 -
Pace (Pakistan)
Limited
15:11:30 30/09/2017(IQ) -
(32.959)
(UCS)
(33.938) (UCS) -0.12 -
Burshane LPG
(Pakistan) Limited
15:08:46 30/09/2017(IQ) - 35.069 24.548 1.09 -
Sapphire Textile
Mills Limited
15:07:29 30/09/2017(IQ) - 432.689 235.79 6.82 -
Sapphire Textile
Mills Limited
15:05:54 30/09/2017(IQ) -
671.921
(UCS)
490.294 (UCS) 24.41 -
Reliance Cotton
Spinning Mills
Limited
15:02:57 30/09/2017(IQ) - 93.958 76.873 7.47 -
SFL Limited 15:00:59 30/09/2017(IQ) - 25.867 (CS) 23.806 (CS) 1.18 -
SFL Limited 14:59:08 30/09/2017(IQ) - (3,283) (UCS) (3.301) (UCS) -0.16 -

Mughal Iron & Steel
Industries Limited
14:58:14 30/09/2017(IQ) - 400.174 305.711 1.22 -
Al-Abid Silk Mills
Limited
14:51:40 30/09/2017(IQ) - -83.547 -58.394 -4.35 -
Shaffi Chemical
Industries Limited
13:26:15 30/09/2017(IQ) - -30.304 -31.639 -2.64 -
Ellcot Spinning Mills
Limited
13:21:15 30/09/2017(IQ) - 17.924 17.924 1.64 -
Pakistan Gum &
Chemicals Limited
12:37:10 30/09/2017(IIIQ) - -21.836 -26.836 -6.32 -
First Paramount
Modaraba
12:28:47 30/09/2017(IQ) - 3.14 3.14 0.23 -
The Crescent Textile
Mills Limited
12:11:47 30/09/2017(IQ) - -32.021 ((44.326) -0.55 -
Fateh Industries
Limited
12:10:17 30/09/2017(IQ) - -0.996 -0.996 -0.5 -
Fateh Sports Wear
Limited
12:08:39 30/09/2017(IQ) - -0.144 -0.144 -0.07 -
Avanceon Limited 12:06:10 30/09/2017(IIIQ) - 273.814 (CS) 282.694 (CS) 2.14 -
Avanceon Limited 11:32:57 30/09/2017(IIIQ) -
320.350
(UCS)
329.230 (UCS) 2.49 -
Dadex Eternit
Limited
11:31:48 30/09/2017(IQ) - 20.745 10.021 0.93 -
Ibrahim Fibres
Limited
11:29:56 30/09/2017(IQ) - 351.314 129.054 0.42 -
Pakistan
International Bulk
Terminal Limited
11:27:14 30/09/2017(IQ) - -685.826 -1,158.82 -0.78 -
The Bank of Punjab 11:24:59 30/09/2017(IIIQ) -
5,279.686
(CS)
3,156.935 (CS) 1.7 -
The Bank of Punjab 11:22:38 30/09/2017(IIIQ) -
5,283.262
(UCS)
3,160.539 (UCS) 1.7 -
BankIslami Pakistan
Limited
11:18:23 30/09/2017(IIIQ) - 294.640 (CS) 215.879 (CS) 0.1984 -
BankIslami Pakistan
Limited
11:16:03 30/09/2017(IIIQ) -
185.191
(UCS)
106.578 (UCS) 0.1057 -
Oil & Gas
Development
Company Limited
11:10:44 30/09/2017(IQ) 17.50% (D) 24,389.21 17,009.53 3.95 -
Bank Alfalah Limited 10:52:25 30/09/2017(IIIQ) -
12,413.897
(CS)
7,366.983 (CS) 4.54 -
Bank Alfalah Limited 10:50:55 30/09/2017(IIIQ) -
12,137.412
(UCS)
7,175.361 (UCS) 4.47 -
Balochistan Glass
Limited
10:46:52 30/09/2017(IQ) - -54.175 -54.986 -0.32 -
Descon Oxychem
Limited
10:44:54 30/09/2017(IQ) - 77.181 48.013 0.47 -
Pakistan Services
Limited
10:43:38 30/09/2017(IQ) - 182.816 (CS) 88.471 (CS) - -
Pakistan Services
Limited
10:40:51 30/09/2017(IQ) 50% (D)
185.650
(UCS)
92.693 (UCS) 2.85 -

Habib Metropolitan
Bank Limited
10:23:37 30/09/2017(IIIQ) -
5,927.187
(CS)
3,421.961 (CS) 3.16 -
Habib Metropolitan
Bank Limited
10:21:29 30/09/2017(IIIQ) -
5,743.107
(UCS)
3255649 (UCS) 3.11 -
The Searle Company
Limited
10:00:44 30/09/2017(IQ) - 934.276 (CS) 802.120 (CS) 5.15 -
The Searle Company
Limited
09:53:41 30/09/2017(IQ) -
822.523
(UCS)
772.830 (UCS) 5.62 -
Standard Chartered
Bank (Pak) Ltd
09:47:43 30/09/2017(IIIQ) - 10,562.75 6,320.02 1.63 -
Oct 25, 2017
Ghazi Fabrics
International
Limited
16:02:43 30/09/2017(IQ) - -33.366 (82. -2.54 -
JS Investments
Limited
15:57:53 30/09/2017(IIIQ) - 44.764 (CS) 10.819 (CS) 0.13 -
JS Investments
Limited
15:54:17 30/09/2017(IIIQ) - 43.033 (UCS) 9.271 (UCS) 0.12 -
Packages Limited 15:45:59 30/09/2017(IIIQ) -
7,783.818
(CS)
6,447.035 (CS) 69.93 -
Packages Limited 15:42:46 30/09/2017(IIIQ) -
4,746.234
(UCS)
3,829.622 (UCS) 42.85 -
Askari General
Insurance Company
Limited
15:37:58 30/09/2017(IIIQ) - 276.659 190.911 3.05 -
Meezan Bank
Limited
15:35:45 30/09/2017(IIIQ) -
7,849.181
(CS)
4,590.030 (CS) 4.46 -
Meezan Bank
Limited
15:33:37 30/09/2017(IIIQ) -
7,798.146
(UCS)
4,717.285 (UCS) 4.7 -
Ittehad Chemicals
Limted
15:30:12 30/09/2017(IQ) - 33.748 23.363 0.3 -
Kohat Cement
Company Limited
15:28:17 30/09/2017(IQ) - 1,248.70 903.132 5.85 -
First Capital Equities
Limited
15:23:40 30/09/2017(IQ) - -26.296 -28.954 -0.2 -
Thatta Cement
Company Limited
15:22:03 30/09/2017(IQ) - 198.688 (CS) 161.840 (CS) 1.35 -
Thatta Cement
Company Limited
15:19:28 30/09/2017(IQ) -
124.589
(UCS)
88.265 (UCS) 0.89 -
Media Times Limited 15:17:38 30/09/2017(IQ) - -26.585 -28.004 -0.16 -
Trust Modaraba 15:15:29 30/09/2017(IQ) - 0.521 0.521 0.02 -
Saif Power Limited 15:12:51 30/09/2017(IIIQ) - 1,970.98 1,970.98 5.1 -
Aisha Steel Mills
Limited
15:11:45 30/09/2017(IQ) - 459.4 309.228 0.37 -
Samba Bank Limited 14:59:39 30/09/2017(IIIQ) - 606.002 363.471 0.36 -
Pakistan Cables
Limited
14:55:26 30/09/2017(IQ) - 116.307 88.632 3.11 -
Atlas Insurance
Limited
14:50:32 30/09/2017(IIIQ) - 706.411 474.062 6.76 -
Shezan International
Limited
14:47:57 30/09/2017(IQ) - 230.558 142.294 17.82 -
Faysal Bank Limited 14:46:04 30/09/2017(IIIQ) - 6,350.45 3,825.07 2.9 -
Akzo Nobel Pakistan
Limited
13:30:22 30/09/2017(IIIQ) - 591.014 389.641 8.39 -
Biafo Industries
Limited
13:25:57 30/09/2017(IQ) 25% (D) 133.786 107.024 4.86 -
MCB Bank Limited 13:23:36 30/09/2017(IIIQ) -
26,076.225
(CS)
19,122.854 (CS) 16.77 -

MCB Bank Limited 13:20:18 30/09/2017(IIIQ) 40% (D)
25,998.981
(UCS)
19,138.491 (UCS) 16.86 -
Nishat Power
Limited
12:42:51 30/09/2017(IQ) - 860.03 860.03 2.429 -
Shams Textile Mills
Limited
12:36:17 30/09/2017(IQ) - -13.512 -25.563 -2.96 -
Millat Tractors
Limited
12:34:51 30/09/2017(IQ) -
1,941.283
(CS)
1,348.107 (CS) 31.25 -
Millat Tractors
Limited
12:32:23 30/09/2017(IQ) -
1,639.988
(UCS)
1,166.611 (UCS) 26.34 -
Pakistan
International
Container Terminal
Limited
12:28:21 30/09/2017(IIIQ) 62.50% (D) 3,156.83 2,093.02 19.18 -
Crescent Jute
Products Limited
12:19:31 30/09/2017(IQ) - -11.085 -11.085 -0.47 -
Invest Capital
Investment Bank
Limited
11:11:54 30/09/2017(IQ) - -2.096 -2.171 -0.008 -
Altern Energy
Limited
10:55:10 30/09/2017(IQ) -
1,068.444
(CS)
1,011.991 (CS) 1.67 -
Altern Energy
Limited
10:45:41 30/09/2017(IQ) 40% (D) 44.058 (UCS) 43.929 (UCS) 0.12 -
Kohinoor Textile
Mills Limited
10:43:43 30/09/2017(IQ) -
1,937.698
(CS)
1,412.634 (CS) 3.15 -
Kohinoor Textile
Mills Limited
10:41:30 30/09/2017(IQ) -
269.975
(UCS)
187.091 (UCS) 0.66 -
National Foods
Limited
10:40:15 30/09/2017(IQ) - 516.056 (CS) 360.663 (CS) 3.27 -
National Foods
Limited
10:38:03 30/09/2012(IQ) -
448.817
(UCS)
308.388 (UCS) 2.98 -
IGI Life Insurance
Limited
10:35:14 30/09/2017(IIIQ) 8% (B) 212.987 190.9 2.92 -
Gatron (Industries)
Limited
10:30:20 30/09/2017(IQ) - 338.083 (CS) 287.751 (CS) 7.5 -
Gatron (Industries)
Limited
10:27:55 30/09/2017(IQ) 20% (D) 54.878 (UCS) 34.433 (UCS) 0.9 -
Al-Ghazi Tractors
Limited
10:23:38 30/09/2017(IIIQ) 500% (D) 3,413.63 2,287.88 39.47 -
Otsuka Pakistan
Limited
10:10:04 30/09/2017(IQ) 10% (B) 66.246 36.66 3.33 -
Systems Limited 10:08:28 30/09/2017(IIIQ) - 453.202 (CS) 444.415 (CS) 4.05 -
Systems Limited 10:06:39 30/09/2017(IIIQ) -
371.249
(UCS)
363.358 (UCS) 3.26 -
Oct 24, 2017
First National
Equities Limited
15:46:04 30/09/2017(IQ) - -122.418 -110.926 -0.78 -
Lotte Chemical
Pakistan Limited
15:44:56 30/09/2017(IIIQ) - 663.936 405.077 0.27 -
First Habib
Modaraba
15:38:58 30/09/2017(IQ) - 81.8 81.8 0.41 -
Nestle Pakistan
Limited
15:34:41 30/09/2017(IIIQ) 700% (D) 16,239.64 11,331.74 249.88 -
Engro Fertilizers
Limited
15:28:56 30/09/2017(IIIQ) -
10,653.905
(CS)
6,924.017 (CS) 5.19 -
Engro Fertilizers
Limited
15:22:15 30/09/2017(IIIQ) 30% (D)
10,392.131
(UCS)
6,695.857 (UCS) 5.01 -

Sindh Modaraba 15:19:29 30/09/2017(IQ) - 12.525 12.525 0.28 -
IBL HealthCare
Limited
15:17:18 30/09/2017(IQ) - 60.912 47.915 0.97 -
Maple Leaf Cement
Factory Limited
15:15:59 30/09/2017(IQ) -
1,481.125
(CS)
1,073.422 (CS) 2.03 -
Maple Leaf Cement
Factory Limited
15:13:08 30/09/2017(IQ) -
1,457.144
(UCS)
1,049.441 (UCS) 1.99 -
Nimir Industrial
Chemicals Limited
15:12:01 30/09/2017(IQ) - 227.488 (CS) 154.888 (CS) 1.32 -
Nimir Industrial
Chemicals Limited
15:10:12 30/09/2017(IQ) -
205.907
(UCS)
140.092 (UCS) 1.27 -
Pakistan Stock
Exchange Limited
15:01:49 30/09/2017(IQ) - 95.963 79.626 0.1 -
Bank AL Habib
Limited
15:00:12 30/09/2017(IIIQ) -
10,549.342
(CS)
6,411.163 (CS) 5.77 -
Bank AL Habib
Limited
14:58:22 30/09/2017(IIIQ) -
10,531.678
(UCS)
6,400.695 (UCS) 5.76 -
Sitara Chemical
Industries Limited
12:47:20 30/09/2017(IQ) - 212.76 339.097 15.82 -
The General Tyre &
Rubber Company of
Pakistan Limited
12:45:31 30/09/2017(IQ) - 354.491 252.809 4.23 -
Pakistan National
Limited
12:26:33 30/09/2017(IQ) - 745.215 652.698 4.94 -
Pakistan National
Limited
12:24:27 30/09/2017(IQ) -
640.759
(UCS)
558.035 (UCS) 4.23 -
Allied Bank Limited 11:42:28 30/09/2017(IIIQ) -
1,6498.316
(CS)
9,892.864 (CS) 8.64 -
Allied Bank Limited 11:39:24 30/09/2017(IIIQ) 17.50% (D)
16,277.093
(UCS)
9,735.368 (UCS) 8.5 -
First Imrooz
Modaraba
11:30:37 30/09/2017(IQ) - 19.249 10.905 3.64 -
Pak Suzuki Motor
Company Limited
10:14:06 30/09/2017(IIIQ) - 4,474.55 3,096.94 37.63 -
Ghandhara Nissan
Limited
10:12:57 30/09/2017(IQ) - 243.559 (CS) 182.637 (CS) 4.06 -
Ghandhara Nissan
Limited
10:10:29 30/09/2017(IQ) -
136.683
(UCS)
95.678 (UCS) 2.13 -
Cyan Limited 10:08:45 30/09/2017(IIIQ) - -230.685 -245.942 -4.19 -
Ghandhara
Industries Limited
10:01:22 30/09/2017(IQ) - 683.13 457.827 21.49 -
Fatima Fertilizer
Company Limited
09:59:14 30/09/2017(IIIQ) -
6,108.452
(CS)
5,619.549 (CS) 2.68 -
Fatima Fertilizer
Company Limited
09:57:28 30/09/2017(IIIQ) -
8,228.200
(UCS)
6,674.477 (UCS) 3.18 -
Oct 23, 2017
Unilever Pakistan
Foods Limited
17:17:44 30/09/2017(IIIQ) 500% (D) 1,506.01 1,067.04 173.29 -
Engro Foods Limited 16:55:35 30/09/2017(IIIQ) - 591.29 385.758 0.5 -
GlaxoSmithKline
Consumer
Healthcare Pakistan
Limited
16:54:08 30/09/2017(IIIQ) - 828.737 493.765 5.17 -
EFG Hermes Pakistan
Limited
16:50:05 30/09/2017(IQ) - -2.828 -9.393 -0.47 -

Jubilee General
Insurance Company
Limited
16:48:06 30/09/2017(IIIQ) - 1,216.47 795.606 4.41 -
United Brands
Limited
16:20:00 30/09/2017(IQ) - 69.034 37.892 3.51 -
Pakgen Power
Limited
16:07:19 30/09/2017(IIIQ) - 1,002.63 1,002.63 2.69 -
Lalpir Power Limited 16:01:59 30/09/2017(IIIQ) - 774.483 774.483 2.04 -
Atlas Battery Limited 15:57:31 30/09/2017(IQ) - 283.252 200.087 11.5 -
Safe Mix Concrete
Limited (Formerly
Safe Mix Concrete
Products Ltd.)
15:54:47 30/09/2017(IQ) - -7.047 -7.693 -0.31 -
Rupali Polyester
Limited
15:52:46 30/09/2017(IQ) - 26.572 7.225 0.21 -
Pioneer Cement
Limited
15:51:39 30/09/2017(IQ) - 596.042 417.223 1.84 -
Nimir Resins Limited 14:21:09 30/09/2017(IQ) - 21.545 14.76 0.05 -
Bolan Castings
Limited
13:47:24 30/09/2017(IQ) - 37.132 27.405 2.39 -
Shahzad Textile Mills
Limited
13:46:32 30/09/2017(IQ) - 17.877 5.038 0.28 -
Engro Powergen
Qadirpur Limited
13:43:20 30/09/2017(IIIQ) - 1,853.29 1,852.91 5.72 -
Highnoon
11:56:42 30/09/2017(IIIQ) - 676.717 (CS) 453.718 (CS) 17.76 -
Highnoon
11:54:33 30/09/2017(IIIQ) -
691.762
(UCS)
468.762 (UCS) 18.35 -
Bestway Cement
Limited
11:45:20 30/09/2017(IQ) 30% (D) 4,043.18 2,996.46 5.03 -
Hi-Tech Lubricants
Limited
11:44:11 30/09/2017(IQ) - 188.506 (CS) 133.902 (CS) 1.15 -
Hi-Tech Lubricants
Limited
11:42:10 30/09/2017(IQ) -
172.601
(UCS)
117.997 (UCS) 1.02 -
D.M. Textile Mills
Limited
11:40:02 30/09/2017(IQ) - -1.807 -2.541 -0.83 -
Modaraba Al-Mali 11:36:01 30/09/2017(IQ) - 2.777 2.505 0.151 -
Bata Pakistan
Limited
11:34:03 30/09/2017(IIIQ) 800% (D) 1,340.83 904.231 119.61 -
JS Global Capital
Limited
11:29:24 30/09/2017(IIIQ) - 202.72 121.46 3.2 -
Macter International
Limited
11:15:36 30/09/2017(IQ) - 67.136 48.348 1.24 -
Pakistan State Oil
Company Limited
11:04:05 30/09/2017(IQ) - 7,419.67 5,029.40 18.51 -
Oct 20, 2017
MCB-Arif Habib
Savings and
Investments Limited
16:31:42 30/09/2017(IQ) - 58.349 40.826 0.57 -
First Elite Capital
Modaraba
16:13:18 30/09/2017(IQ) - 0.113 0.113 0.01 -
The Bank of Khyber 15:57:00 30/09/2017(IIIQ) - 2,212.68 1,375.35 1.38 -
Singer Pakistan
Limited
15:24:26 30/09/2017(IIIQ) - 138.368 (CS) 86.545 (CS) 1.91 -
Singer Pakistan
Limited
15:21:25 30/09/2017(IIIQ) -
117.271
(UCS)
71.840 (UCS) 1.58 -
Security Papers
Limited
15:17:23 30/09/2017(IQ) - 219.311 154.339 2.6 -

Orix Modaraba 15:14:37 30/09/2017(IQ) - 26.199 26.199 0.58 -
Orix Modaraba 15:09:11 30/09/2017(IQ) - 26.199 (UCS) 26.199 (UCS) 0.58 -
TPL Trakker Limited 15:08:18 30/09/2017(IQ) - 26.344 18.011 0.08 -
TPL Trakker Limited 15:03:49 30/09/2017(IQ) - 10.007 (CS) (6.590) (CS) -0.01 -
Fauji Fertilizer
Company Limited
15:00:48 30/09/2017(IIIQ) - 10,385.19 6,807.95 5.35 -
Fauji Fertilizer
Company Limited
14:53:37 30/09/2017(IIIQ) 15% (D)
9,188.528
(UCS)
5,933.528 (UCS) 4.66 -
Habib Bank Limited 12:06:44 30/09/2017(IIIQ) -
18,757.301
(CS)
1,554.428 (CS) 0.87 -
Habib Bank Limited 12:02:35 30/09/2017(IIIQ) -
16,335.610
(UCS)
207.748 (UCS) 0.14 -
Clover Pakistan
Limited
10:31:13 30/09/2017(IQ) - 0.814 0.259 0.03 -
International
Industries Limited
10:28:48 30/09/2017(IQ) -
1,484.855
(CS)
1,006.477 (CS) 5.5 -
International
Industries Limited
10:26:38 30/09/2012(IQ) -
522.288
(UCS)
403.093 (UCS) 3.36 -
Attock Cement
Pakistan Limited
10:25:00 30/09/2017(IQ) - 789.942 (CS) 604.942 (CS) 5.28 -
Attock Cement
Pakistan Limited
10:02:35 30/09/2017(IQ) -
789.942
(UCS)
604.942 (UCS) 5.28 -
BIPL Securities
Limited
10:01:06 30/09/2017(IIIQ) - 90.464 (CS) 69.184 (CS) 0.69 -
BIPL Securities
Limited
09:57:46 30/09/2017(IIIQ) - 90.464 (UCS) 69.184 (UCS) 0.69 -
TPL Properties
Limited
09:56:35 30/09/2017(IQ) - 16.112 (UCS) 9.103 (UCS) 0.03 -
TPL Properties
Limited
09:54:20 30/09/2017(IQ) - 7.390 (CS) (0.612) (CS) - -
Oct 19, 2017
SME Leasing Limited 16:01:20 30/09/2017(IIIQ) - -17.709 -17.871 -0.56 -
Pakistan Oilfields
Limited
15:38:31 30/09/2017(IQ) -
3,642.342
(CS)
2,642.279 (CS) 11.41 -
Pakistan Oilfields
Limited
15:35:20 30/09/2017(IQ) -
3,528.299
(UCS)
2,534.174 (UCS) 10.71 -
Attock Refinery
Limited
15:28:46 30/09/2017(IQ) -
1,076.509
(CS)
1,222.312 (CS) 14.33 -
Attock Refinery
Limited
15:25:58 30/09/2017(IQ) -
1,076.509
(UCS)
758.046 (UCS) 8.89 -
Pakistan Tobacco
Company Limited
15:14:48 30/09/2017(IIIQ) 100% (D) 10,147.33 6,755.03 26.44 -
Berger Paints
Pakistan Limited
15:12:58 30/09/2017(IQ) - 1.196 (CS) (0.316) (CS) 0.04 -
Berger Paints
Pakistan Limited
15:05:19 30/09/2017(IQ) - 2.226 (UCS) 1.536 (UCS) 0.08 -
Kohinoor Energy
Limited
15:03:32 30/09/2017(IQ) - 170.572 170.529 1.01 -
Abbott Laboratories
(Pakistan) Limited
15:01:54 30/09/2017(IIIQ) - 3,989.52 2,788.76 28.49 -
Orix Leasing
Pakistan Limited
14:55:04 30/09/2017(IQ) - 274.451 (CS) 193.494 (CS) 1.43 -
Orix Leasing
Pakistan Limited
13:24:29 30/09/2017(IQ) -
273.022
(UCS)
194.071 (UCS) 1.54 -

Companies financial result updated on 21.03.2018

Companies financial result updated on 21.03.2018

Recommended

Recommended

More Related Content

What's hot

What's hot (15)

Similar to Companies financial result updated on 21.03.2018

Similar to Companies financial result updated on 21.03.2018 (20)

More from RAFI SECURITIES (PVT.)LTD.

More from RAFI SECURITIES (PVT.)LTD. (20)

Recently uploaded

Recently uploaded (20)

Companies financial result updated on 21.03.2018