Companies financial result updated on 03 nov 2016

Financial Announcements Upto: 03 Novmber, 2016
Prepared By: Mohammed Saleem Mansoori
Equity Dealer: M/s.Rafi Securities (Pvt) Ltd.
PAKISTAN STOCK EXCHANGE
Company Time Year ended / Dividend Profit / Profit / EPS / A G M Closure Of
Company Time / Bonus (Loss) (Loss) (LPS) A G M Share
Half Year ended / Right Before TaxationAfter Taxation / E.O.G.M.Transfer
(Rs. In Million(Rs. In Million) Books
Wah-Noble 14:43:52 30/09/2016(IQ) - 25.938 17.041 1.89 - -
30/11/2016
31/03/2013
(EOGM)
Unicap Modaraba 12:21:00 31/03/2016(IIIQ) - -0.648 -0.648 - - -
Unicap Modaraba 12:18:58 31/12/2015(HYR) - -1.922 -1.922 - - -
Unicap Modaraba 12:17:57 30/09/2015(IQ) - -0.389 -0.389 - - -
Unicap Modaraba 12:16:17 31/12/2014(HYR) - -0.07 -0.074 -0.01 - -
Unicap Modaraba 12:11:58 30/06/2015(YR) - -0.849 -0.849 - - -
1st.Fid.Leasing 10:19:33 30/09/2016(IQ) - -1.215 -1.215 -0.5 - -
AL-Qadir Textil 16:39:43 30/09/2016(IQ) - 1.325 2.034 0.27 - -
Genertech Pakistan 11:12:48 30/09/2016(IQ) - -3.381 -3.381 -0.17 - -
Taj Textile 11:10:13 30/09/2016(IQ) - -2.475 -2.475 -0.07 - -
S.G.Power 11:04:14 30/09/2016(IQ) - -1.311 -1.311 -0.07 - -
S.G.Fiber 11:03:09 30/09/2016(IQ) - -5.058 -5.058 -0.34 - -
Data Agro 11:01:36 30/09/2016(IQ) - -1.46 -1.671 -0.42 - -
Pak Mod. 10:59:50 30/09/2016(IQ) - 0.664 0.664 0.05 - -
KASB ModXD 10:58:15 30/09/2016(IQ) - 1.581 1.581 0.03 - -
Prud Mod.1stXD 10:56:28 30/09/2016(IQ) - 1.574 1.574 0.02 - -
Frontier Ceram 10:51:58 30/09/2016(IQ) - 0.026 1.217 0.03 - -
D.S. Ind. Ltd. 10:49:14 30/09/2016(IQ) - -25.546 -6.462 -0.11 - -
N. P. Spinning 10:47:43 30/09/2016(IQ) - -73.832 -76.564 -5.21 - -
Ghani Glass LtdXD 10:44:16 30/09/2016(IQ) 15% (D) 548.83 417.673 1.91 -
09/01/2017 -
16/01/2017
I.C.C.Textile 10:41:26 30/09/2016(IQ) - -34.757 -28.624 -0.95 - -
Nov 03, 2016
Wah-Noble 13:18:06 30/06/2016(YR) 40% (D) 120.084 78.469 8.72
24/11/2016 -
30/11/2016
Nov 02, 2016
Nov 01, 2016

Hala Enterprise 10:40:17 30/09/2016(IQ) - -0.492 -1.03 -0.15 - -
Tri-Star Mutual 10:38:32 30/09/2016(IQ) - 6.643 10.816 2.16 - -
Dolmen City ReitXD 10:37:15 30/09/2016(IQ) - 647.018 647.018 0.29 - -
Flying Cement 10:35:28 30/09/2016(IQ) - 25.749 20.101 0.11 - -
Colony Tex.Mills Ltd 10:33:09 30/09/2016(IQ) - 34.756 884 0.01 - -
Aruj Industries 10:31:49 30/09/2016(IQ) - 23.582 16.035 1.53 - -
Hallmark Insurance 10:30:32 30/09/2016(IIIQ) - 0.892 0.892 1.78 - -
TRG Pak Ltd 10:21:42 30/09/2016(IQ) - 53.18 47.993 0.088 - -
TRG Pak Ltd 09:28:30 30/09/2016(IQ) - 53.18 47.993 0.088 - -
Climax Eng. 09:25:26 30/09/2016(IQ) - -4.211 -4.211 -1.27 - -
KASB Corp. LtdX 19:28:35 30/09/2016(IIIQ) - -2.205 -2.446 -0.004 - -
Tri-Star Polyester 19:22:25 30/09/2016(IQ) - 10.84 10.506 0.49 - -
Service Textile 19:20:13 30/09/2016(IQ) - 7.162 6.504 1.46 - -
ZahidJee Tex.XB 19:19:19 30/09/2016(IQ) - 107.489 104.187 0.63 - -
Avanceon Ltd 19:18:00 30/09/2016(IIIQ) - 261.255 (CS) 242.017 (CS) 2.29 - -
Avanceon Ltd 19:16:51 30/09/2016(IIIQ) -
246.154
(UCS)
226.916 (UCS) 2.15 - -
Pak Gen.Ins. 19:08:01 30/09/2016(IIIQ) - 33.725 25.432 0.64 - -
Summit Bank 19:06:02 30/09/2016(IIIQ) - -1,727.28 -1,276.70 -0.59 - -
Cres. Stand.ModXD 19:05:02 30/09/2016(IQ) - 0.85 0.85 0.04 - -
Ghani Automobile 19:02:33 30/09/2016(IQ) - -3.091 -3.383 -0.07 - -
Johnson & Philips 19:01:16 30/09/2016(IQ) - -11.735 -11.863 -2.18 - -
Dynea Pakistan 19:00:24 30/09/2016(IQ) - 30.253 19.756 1.05 - -
Agritech Limited 18:59:09 30/09/2016(IIIQ) - -1,381.94 -1,030.14 -2.93 - -
Southern Electric 18:57:57 30/09/2016(IQ) - -441.976 -441.976 -3.23 - -
Azgard Nine 18:56:52 30/09/2016(IQ) - -139.504 -167.02 -0.37 - -
Island Textile 18:55:54 30/09/2016(IQ) - -9.787 -17.784 -35.56 - -
Shifa Int.HospXD 18:54:46 30/09/2016(IQ) - 222.965 (CS) 169.506 (CS) 3.11 - -
Shifa Int.HospXD 18:53:13 30/09/2016(IQ) -
222.634
(UCS)
169.237 (UCS) 3.1 - -
Allawasaya Tex 18:50:55 30/09/2016(IQ) - -4.671 -4.891 -6.11 - -
Trust Inv.Bank 18:49:26 30/09/2016(IQ) - 0.524 (UCS) 0.524 (UCS) 0.01 - -
Pervez Ahmed 18:48:28 30/09/2016(IQ) - 4.53 4.819 0.03 - -
Buxly Paints 18:47:44 30/09/2016(IQ) - 2.161 1.618 1.12 - -
Dewan Motors 18:46:30 30/09/2016(IQ) - -6.257 -6.572 -0.05 - -
Oct 31, 2016

Dewan Cement 18:45:32 30/09/2016(IQ) - 363.881 268.371 0.55 - -
Taha Spinning 18:44:18 30/09/2016(IQ) - -0.993 -0.993 -0.25 - -
Int.KnitwearXD 18:42:38 30/09/2016(IQ) - -8.627 -8.96 -1.39 - -
Pak.P.V.C. 18:41:27 30/09/2016(IQ) - -6.308 -6.016 -0.4 - -
Sardar ChemicalXD 18:40:14 30/09/2016(IQ) - 1.724 1.172 0.2 - -
Ruby Textile 18:38:11 30/09/2016(IQ) - -24.089 -24.799 -0.47 - -
Olympia Spinning 18:37:07 30/09/2016(IQ) - 29.909 29.789 2.48 - -
Leiner Pak Gelat 18:36:05 30/09/2016(IQ) - 2.945 1.714 0.23 - -
Ghani Value Gla. 18:35:02 30/09/2016(IQ) - -2.714 -2.714 -0.091 - -
Arif Habib CorpXD 18:33:58 30/09/2016(IQ) - 895.554 (CS) 733.790 (CS) 1.41 - -
Arif Habib CorpXD 18:32:48 30/09/2016(IQ) -
1,268.038
(UCS)
1,147.950
(UCS)
2.53 - -
Reliance Ins. 18:31:50 30/09/2016(IIIQ) - 69.343 58.043 1.14 - -
Salman Noman 18:30:03 30/09/2016(IQ) - -45.582 ((47.879) -11.47 - -
Cap.Assets Leas 18:28:39 30/09/2016(IQ) - 8.986 5 0.54 - -
MACPAC FilmsXD 17:54:33 30/09/2016(IQ) - 27.511 18.808 0.48 - -
Ahmed Hassan 17:52:31 30/09/2016(IQ) - 8.711 3.231 0.22 - -
H.M.Ismail 17:49:33 30/09/2016(IQ) - 0.768 0.533 0.04 - -
Pak Engineering 17:47:01 30/09/2016(IQ) - 17.928 14.782 2.6 - -
Hamid Textile 17:43:43 30/09/2016(IQ) - -5.004 -5.459 -0.41 - -
Tri-Star Power XD 17:41:36 30/09/2016(IQ) - 2.646 2.646 0.18 - -
Premier Ins. 17:39:28 30/09/2016(IQ) - -405.215 -423.692 -10.14 - -
Sana IndustriesXD 17:37:43 30/09/2016(IQ) - (9.611) (CS) (7.199) (CS) -0.84 - -
Sana IndustriesXD 17:35:28 30/09/2016(IQ) - (9.621) (UCS) (7.209) (UCS) -0.84 - -
Systems Limited 17:34:23 30/09/2016(IQ) - 371.508 (CS) 364.608 (CS) 3.31 - -
Systems Limited 17:32:32 30/09/2016(IIIQ) -
395.608
(UCS)
388.708 (UCS) 3.5 - -
Ayesha Textile 17:29:20 30/09/2016(IQ) - -25.469 -25.469 -18.19 - -
Kohinoor Power 17:27:55 30/09/2016(IQ) - 0.606 0.606 0.05 - -
AKD CapitalXD 17:26:16 30/09/2016(IQ) - -0.294 -0.294 -0.12 - -
East West LifeXR 17:23:36 30/09/2016(IIIQ) - -0.389 -0.42 -0.01 - -
Tri-Star 1st. M 17:22:28 30/09/2016(IQ) - 6.529 6.529 0.309 - -
J.O.V.& CO. 17:20:14 30/09/2016(IQ) - -0.27 -0.27 -0.0053 - -
Safa Textile 17:16:56 30/09/2016(IQ) - -2.445 -2.564 -0.64 - -
Ghani Gases 17:15:08 30/09/2016(IQ) - 59.748 (CS) 13.884 (CS) 0.11 - -
Ghani Gases 16:37:52 30/09/2016(IQ) - 59.755 (UCS) 13.890 (UCS) 0.11 - -

GhaniGlobalGlass 16:35:48 30/09/2016(IQ) - -32.953 -33.695 -0.49 - -
Saritow Spinning 16:31:40 30/09/2016(IQ) - 10.544 10.544 0.64 - -
Kohinoor Ind. 16:25:33 30/09/2016(IQ) - 3.735 3.1 0.1 - -
Quetta Textile 16:23:09 30/09/2016(IQ) - -296.539 -287.979 -22.15 - -
Elahi Cotton 16:21:09 30/09/2016(IQ) - -2.738 -3.264 -2.51 - -
Maqbool Textile 16:18:52 30/09/2016(IQ) - -21.056 -32.492 -1.93 - -
Ados Pakistan 16:16:58 30/09/2016(IQ) - 1.55 0.542 0.08 - -
Pak ServicesXD 16:15:42 30/09/2016(IQ) - 448.269 (CS) 306.949 (CS) - - -
Pak ServicesXD 16:11:52 30/09/2016(IQ) 50% (D)
437.161
(UCS)
298.733 (UCS) 9.18 -
24/11/2016 -
30/11/2016
Jubilee Spinning 16:09:11 30/09/2016(IQ) - 10.311 7.11 0.22 - -
Reliance CottonXD 16:07:23 30/09/2016(IQ) - 65.784 57.285 5.57 - -
SFL LimitedXD 16:05:56 30/09/2016(IQ) - (1.544) (CS) (1.967) (CS) -0.1 - -
SFL LimitedXD 16:04:37 30/09/2016(IQ) - (0.105) (UCS) (0.113) (UCS) -0.01 - -
Sapphire FiberXD 16:02:09 30/09/2016(IQ) - 676.170 (CS) 624.749 (CS) 23.48 - -
Sapphire FiberXD 15:59:58 30/09/2016(IQ) -
158.786
(UCS)
107.598 (UCS) 5.47 - -
Tariq Glass Ind.XD 15:52:49 30/09/2016(IQ) - 227.286 188.103 2.56 - -
Quice Food 15:50:04 30/06/2016(YR) - -2.532 -3.849 -0.0391 30/11/2016
24/11/2016 -
30/11/2016
Punjab OilXD 15:43:53 30/09/2016(IQ) - 55.127 34.425 6.38 - -
Mohd.Farooq 15:42:00 30/09/2016(IQ) - -0.231 -0.231 -0.01 - -
Khyber TobaccoXD 15:35:25 30/09/2016(IQ) - 64.654 63.136 52.53 - -
Bawany Air Products 15:31:16 30/09/2016(IQ) - -4.615 -4.824 -0.64 - -
Sitara Peroxide 15:29:47 30/09/2016(IQ) - -87.556 -89.489 -1.62 - -
Quice Food 15:28:28 30/09/2016(IQ) - -9.063 -9.253 -0.094 - -
Amtex Limited 15:26:57 30/09/2016(IQ) - -115.534 -120.777 -0.47 - -
Chenab Limited 15:23:01 30/09/2016(IQ) - 9.678 4.713 0.041 - -
Sitara EnergyXD 15:21:39 30/09/2016(IQ) - (24.572) (CS) (24.572) (CS) -1.29 - -
Sitara EnergyXD 15:18:25 30/09/2016(IQ) -
(24.275)
(UCS)
(24.275) (UCS) -1.27 - -
Equity Modaraba 15:17:00 30/09/2016(IQ) - (20.812) (CS) (26.429) (CS) -0.504 - -
Equity Modaraba 15:15:10 30/09/2016(IQ) - 3.532 (UCS) 3.532 (UCS) 0.067 - -
Escorts Bank 15:13:30 30/09/2016(IQ) - (30.892) (CS) (30.940) (CS) -0.7 - -
Escorts Bank 15:08:08 30/09/2016(IQ) -
(25.972)
(UCS)
(26.000) (UCS) -0.59 - -
Indus DyeingXD 15:05:30 30/09/2016(IQ) - 295.552 (CS) 240.684 (CS) 13.32 - -
Indus DyeingXD 15:03:28 30/09/2016(IQ) -
267.196
(UCS)
221.346 (UCS) 12.25 - -
Sapphire Tex.XD 14:57:00 30/09/2016(IQ) -
1,044.738
(CS)
924.838 (CS) 40.61 - -
Archroma Pak 13:24:22 30/06/2016(YR) 600% (D) 2,320.39 1,720.03 50.41 30/12/2016
23/12/2016 -
30/12/2016

Trust Brokerage 12:48:31 30/09/2016(IQ) - 0.037 0.007 0.001 - -
Reliance WeavingXD 12:41:23 30/09/2016(IQ) - 64.781 35.492 1.15 - -
Idrees Textile 12:29:26 30/09/2012(IQ) - 8.319 5.683 0.31 - -
Nadeem Textile 12:24:37 30/09/2016(IQ) - 22.822 11.848 0.76 - -
Fazal ClothXD 12:22:26 30/09/2016(IQ) - 165.748 (CS) 108.965 (CS) 3.63 - -
Fazal ClothXD 12:19:44 30/09/2016(IQ) -
165.748
(UCS)
108.965 (UCS) 3.63 - -
Gul AhmedXD 12:15:29 30/09/2016(IQ) - (28.440) (CS) (88.234) (CS) -0.3 - -
Gul AhmedXD 12:12:58 30/09/2016(IQ) -
(37.765)
(UCS)
(97.559) (UCS) -0.33 - -
Telecard Limited 12:11:38 30/09/2016(IQ) - 27.644 (CS) 7.931 (CS) 0.03 - -
Telecard Limited 12:09:53 30/09/2016(IQ) -
(31.741)
(UCS)
(27.575) (UCS) -0.09 - -
Land Mark Spinning 12:07:25 30/09/2016(IQ) - -9.004 -8.327 -0.69 - -
ECOPACK LtdXB 12:06:09 30/09/2016(IQ) - 19.821 14.71 0.64 - -
Redco Textile 12:04:36 30/09/2016(IQ) - -16.485 -20.763 -0.4212 - -
Din TextileXD 12:02:38 30/09/2016(IQ) - 56.113 47.299 2.11 - -
Nazir Cotton Mills 12:01:14 30/09/2016(IQ) - -1.869 -1.869 -0.08 - -
Tata Textile 11:53:23 30/09/2016(IQ) - 12.018 -3.522 -0.2 - -
Netsol Tech.XD 11:51:26 30/09/2016(IQ) - 119.574 (CS) 117.391 (CS) 1.99 - -
Netsol Tech.XD 11:49:26 30/09/2016(IQ) - 78.339 (UCS) 76.538 (UCS) - - -
Feroze 1888XD 11:39:11 30/09/2016(IQ) - 597.568 543.664 1.44 - -
Salfi Textile 11:36:28 30/09/2016(IIIQ) - -22.45 -34.853 -10.43 - -
Cres.Star Ins. 11:34:41 30/09/2016(IIIQ) - (10.284) (CS) (12.289) (CS) -0.16 - -
Cres.Star Ins. 11:32:34 30/09/2016(IIIQ) - 6.836 (UCS) 5.266 (UCS) 0.07 - -
Masood TextileXD 11:21:18 30/09/2016(IIIQ)
12.50%
Rs.10/= AT
A PREMIUM
OF
Rs.140/=
PER SHARE
(R)
231.413 168.532 2.7 -
27/11/2016 -
10/12/2016
12.50%
(B)
12.50% (D)
Reliance WeavingXD 10:46:50 30/09/2016(IQ) - 64.781 35.492 1.15 - -
East West Insur 11:01:01 30/09/2016(IIIQ) 39.888 29.888 0.66 -
21/11/2016 -
25/11/2016

Oct 29, 2016
P.I.A.C.(A) 12:16:28 31/03/2016(IQ) - -5,901.10 -6,038.67 -1.15 - -
P.I.A.C.(A) 12:13:30 31/03/2016(IQ) -
(5,622.760)
(UCS)
(5,733.987)
(UCS)
-1.1 - -
J.K.SpinningXD 12:07:04 30/09/2016(IQ)
20% AT A
PREMIUM
OF Rs.5/=
PER SHARE
(R)
40.63 18.073 0.3 -
19/11/2016 -
25/11/2016
Cherat CementXD 12:05:51 30/09/2016(IQ) - 553.129 404.328 2.29 - -
Arshad Energy 12:04:43 30/09/2016(IQ) - 1.198 1.198 0.15 - -
Crescent Cotton 12:03:06 30/09/2016(IQ) - (27.154) (CS) (38.842) (CS) -1.82 - -
Crescent Cotton 12:02:00 30/09/2016(IQ) -
(23.962)
(UCS)
(35.481) (UCS) -1.66 - -
Sajjad Tex. 11:59:28 30/09/2016(IQ) - -21.242 -12.689 -0.6 - -
Power Cement Ltd. 11:58:31 30/09/2016(IQ) - 131.151 110.462 0.3 - -
S.S.OilXD 11:56:28 30/09/2016(IQ) - 0.243 -3.393 -0.6 - -
Nimir Ind.Chem. 11:54:38 30/09/2016(IQ) - 165.053 (CS) 114.272 (CS) 0.93 - -
Nimir Ind.Chem. 11:52:52 30/09/2016(IQ) -
140.460
(UCS)
95.832 (UCS) 0.87 - -
Ghandhara Ind.XD 11:51:57 30/09/2016(IQ) - 281.277 179.625 8.43 - -
Popular Islamic Mod. 11:51:04 30/09/2016(IQ) - 0.982 0.982 0.1 - -
B.F.ModarabaXD 11:50:23 30/09/2016(IQ) - 0.658 0.47 0.06 - -
Punjab Cotton M 11:48:56 30/09/2016(IQ) - 1.867 1.867 0.16 - -
Pak HotelsXD 11:47:48 30/09/2016(IQ) - 51.654 37.121 2.06 - -
Ghazi Fabrics 11:45:51 30/09/2016(IQ) - -107.277 -122.777 -3.76 - -
Oct 28, 2016
Ghazi Fabrics 21:31:19 30/09/2016(IQ) - -107.277 -122.777 -3.76 - -
Bal.Glass 21:26:44 30/09/2016(IQ) - -128.918 -130.458 -0.76 - -
Asim Textile 18:53:00 30/09/2016(IQ) - 10.897 8.129 0.54 - -
Ideal Spinning 18:52:05 30/09/2016(IQ) - -23.181 -28.938 -2.92 - -
Invest Bank 18:51:20 30/09/2016(IQ) - 1.117 0.306 0.001 - -
Murree BreweryXD 18:50:30 30/09/2016(IQ) - 405.457 284.121 12.32 - -
B.P.Board 18:49:32 30/09/2016(IQ) - -0.027 -0.031 -0.01 - -
Hascol PetrolXD 18:23:56 30/09/2016(IIIQ) -
1,548.706
(CS)
903.821 (CS) 7.49 - -
Hascol PetrolXD 18:22:33 30/09/2016(IIIQ) -
1,548.706
(UCS)
903.821 (UCS) 7.49 - -
Pak Reinsurance 18:14:09 30/09/2016(IIIQ) - 1,507.80 1,129.11 3.76 - -

Service Industries 18:12:08 30/09/2016(IIIQ) -
1,161.831
(CS)
960.304 (CS) 79.83 - -
Service Industries 18:10:13 30/09/2016(IIIQ) -
1,162.823
(UCS)
961.296 (UCS) 79.92 - -
Apna Microfin. 18:08:36 30/09/2016(IIIQ) - -25.175 28.144 0.13 - -
P.I.A.C.(A) 18:05:42 31/12/2015(YR) -
(29,551.629)
(CS)
(32,131.182)
(CS)
-6.31 - -
P.I.A.C.(A) 18:03:36 31/12/2015(YR) -
(29,953.338)
(UCS)
(32.529.560)
(UCS)
-6.39 - -
Ghand NissanXD 17:49:20 30/09/2016(IQ) - 274.037 (CS) 207.361 (CS) 4.61 - -
Ghand NissanXD 17:47:59 30/09/2016(IQ) -
186.219
(UCS)
128.491 (UCS) 2.86 - -
Nishat (Chun.) 17:46:07 30/09/2016(IQ) -
1,078.447
(CS)
974.838 (CS) 2.56 - -
Nishat (Chun.) 17:43:59 30/09/2016(IQ) -
668.141
(UCS)
564.697 (UCS) 2.35 - -
Dawood Hercules 17:41:38 30/09/2016(IIIQ) -
15,747.474
(UCS)
9,837.135
(UCS)
3.55 - -
Dawood Hercules 17:37:43 30/09/2016(IIIQ)
20%(III)
(D)
4,295.161
(UCS)
3,600.149
(UCS)
7.48 -
15/11/2016 -
21/11/2016
Nishat ChunPowXD 17:26:13 30/09/2016(IQ) 15%(I) (D) 735.776 735.776 2 -
27/12/2016 -
02/01/2017
Fauji Cement 14:23:33 30/09/2016(IQ) - 831.207 608.913 0.44 - -
Fauji Cement 13:34:37 30/06/2016(YR) 10% (D) 7,831.31 5,367.20 3.98 30/11/2016
05/12/2016 -
12/12/2016
Nat.Bank Mod. 13:30:57 30/09/2016(IQ) - -13.293 -13.293 -0.53 - -
Atlas Honda Ltd 12:51:01 30/09/2016(HYR) - 2,316.74 1,710.76 16.54 - -
Hafiz LimitedXD 12:47:53 30/09/2016(IQ) - 1.726 1.033 0.86 - -
Samin Textile 12:46:25 30/09/2016(IQ) - -48.426 -50.396 -1.89 - -
Faisal SpinningXD 12:45:09 30/09/2016(IQ) - 107.288 81.552 8.16 - -
Shabbir Tiles 12:43:20 30/09/2016(IQ) - -130.302 -102.018 -0.43 - -
I.B.L.ModarabaXD 12:19:26 30/09/2016(IQ) - 0.157 0.157 0.01 - -
Clover PakistanXD 12:18:03 30/09/2016(IQ) - -0.327 -0.855 -0.09 - -
Blessed Tex.XD 12:15:41 30/09/2016(IQ) - 88.704 69.527 10.81 - -
PICIC Ins.Ltd.XR 12:14:14 30/09/2016(IIIQ) - -14.542 -14.542 -0.42 - -
EMCO Industries 12:10:59 30/09/2016(IQ) - 6.816 4.797 0.14 - -
Bilal Fibres 12:09:43 30/09/2016(IQ) - -12.091 -8.564 -0.61 - -
Crescent Jute 12:00:00 30/09/2016(IQ) - -11.155 -11.155 -0.47 - -
Glamour Textile 11:58:54 30/09/2016(IQ) - -18.204 -21.825 -0.82 - -
Shahtaj TextileXD 11:51:47 30/09/2016(IQ) - 40.468 29.842 3.09 - -
J.A.Textile 11:31:07 30/09/2016(IQ) - -9.866 -6.906 -0.55 - -

Nishat Mills Ltd 11:29:51 30/09/2016(IQ) -
2,163.507
(CS)
1,967.156 (CS) 4.57 - -
Nishat Mills Ltd 11:28:11 30/09/2016(IQ) -
788.378
(UCS)
641.378 (UCS) 1.82 - -
Bhanero Tex.XD 11:25:58 30/09/2016(IQ) - 86.514 86.773 28.89 - -
Crescent FibresXD 11:23:42 30/09/2016(IQ) - 7.282 0.904 0.07 - -
Al-Shaheer CorpXB 11:10:55 30/09/2016(IQ) - -30.529 -39.353 -0.28 - -
Ashfaq Textile 10:55:56 30/09/2016(IQ) - 1.258 1.258 0.04 - -
National Silk 10:39:28 30/09/2016(IQ) - 5.751 3.308 0.21 - -
Pak SyntheticsXD 10:37:45 30/09/2016(IQ) - 22.118 4.804 0.09 - -
Altern Energy 10:35:55 30/09/2016(IQ) -
1,152.229
(CS)
1,104.704 (CS) 1.87 - -
Altern Energy 10:29:55 30/09/2016(IQ) - 89.578 (UCS) 89.555 (UCS) 0.25 - -
Merit Packaging 10:28:36 30/09/2016(IQ) - 0.649 0.649 0.02 - -
Ist.Capital Sec 10:27:12 30/09/2016(IQ) - 79.135 78.684 0.25 - -
AL-Noor Modarab 10:26:04 30/09/2016(IQ) - 1.27 1.27 0.06 - -
Pak DatacomXD 10:24:23 30/09/2016(IQ) - 15.348 10.405 1.06 - -
Gadoon Textile 10:22:57 30/09/2016(IQ) - 385.111 344.075 13.74 - -
Gammon Pak 10:20:31 30/09/2016(IQ) - 0.79 -0.603 -0.02 - -
B.O.Punjab 10:17:15 30/09/2016(IIIQ) -
6,039.707
(CS)
3,934.335 (CS) 2.53 - -
B.O.Punjab 09:56:32 30/09/2016(IIIQ) -
6,035.857
(UCS)
3,930.502
(UCS)
2.53 - -
Artistic DenimXD 09:55:04 30/09/2016(IQ) - 100.513 89.565 1.07 - -
Meezan Bank 09:48:33 30/09/2016(IIIQ) - 7,352.46 4,555.30 4.3 - -
Meezan Bank 09:45:54 30/09/2016(IIIQ) -
6,633.166
(UCS)
4,114.389
(UCS)
4.1 - -
Cherat PackXD 09:41:48 30/09/2016(IQ) - 216.159 168.313 5.69 - -
Janana D MalXD 09:40:03 30/09/2016(IQ) - 19.136 17.742 3.71 - -
Fatima Fert. 09:38:05 30/09/2016(IIIQ) -
7,499.477
(CS)
6,625.124 (CS) 3.01 - -
Fatima Fert. 09:34:40 30/09/2016(IIIQ) -
7,554.967
(UCS)
6,370.604
(UCS)
3.03 - -
Dadex Eternit 09:32:53 30/09/2016(IQ) - 7.44 0.303 0.03 - -
St.Chart.Bank 09:31:25 30/09/2016(IIIQ) - 12,113.75 7,335.18 1.89 - -
Jah.Sidd. Co. 09:28:27 30/09/2016(IIIQ) -
2,422.316
(CS)
1,383.826 (CS) 1.06 - -
Jah.Sidd. Co. 09:26:51 30/09/2016(IIIQ) -
840.744
(UCS)
607.577 (UCS) 0.66 - -
Oct 27, 2016
Trust ModarabaXD 18:00:58 30/09/2016(IQ) - 4.694 4.694 0.16 - -
Nimir Resins 18:00:19 30/09/2016(IQ) - 24.696 18.542 0.09 - -
Pak Leather 17:59:12 30/09/2016(IQ) - -0.733 -0.791 -0.23 - -
Service FabricsXD 17:57:49 30/09/2016(IQ) - (13.763) (CS) (13.765) (CS) -0.87 - -
Service FabricsXD 17:55:56 30/09/2016(IQ) - (0.864) (UCS) (0.864) (UCS) -0.05 - -

Crescent Steel 17:54:57 30/09/2016(IQ) - 303.944 (CS) 201.418 (CS) 2.59 - -
Crescent Steel 17:53:56 30/09/2016(IQ) -
479.513
(UCS)
374.972 (UCS) 4.83 - -
Zephyr Textile 17:52:43 30/09/2016(IQ) - 12.452 7.106 0.12 - -
Ist.Dawood Bank 17:51:43 30/09/2012(IQ) - 2.172 2.059 0.01 - -
Mughal Iron&SteXD 17:50:29 30/09/2016(IQ) - 270.513 257.11 .2.04 - -
Sargoda Spinning 17:49:32 30/09/2016(IQ) - -15.353 -15.479 -0.5 - -
Shadab TextileXD 17:48:23 30/09/2016(IQ) - 8.332 3.588 1.2 - -
Byco Petroleum 17:47:28 30/09/2016(IQ) - 39.081 (CS) 57.174 (CS) 0.06 - -
Byco Petroleum 17:45:00 30/09/2016(IQ) -
351.812
(UCS)
320.199 (UCS) 0.33 - -
Drekkar Kings 17:40:24 30/09/2016(IQ) - (1.620) (CS) (1.620) (CS) -0.16 - -
Drekkar Kings 17:39:28 30/09/2016(IQ) - (0.673) (UCS) (0.673) (UCS) -0.07 - -
Ravi Textile 17:38:33 30/09/2016(IQ) - -9.61 -9.61 -0.37 - -
F.Treet ManufXD 17:37:14 30/09/2016(IQ) - 83.111 83.111 0.42 - -
Treet CorpXD 17:36:06 30/09/2016(IQ) - 122.485 (CS) 101.861 (CS) 0.74 - -
Treet CorpXD 17:35:01 30/09/2016(IQ) - 37.523 (UCS) 23.453 (UCS) 0.17 - -
The Searle Co.XDXB 17:30:41 30/09/2016(IQ) - 915.587 (CS) 769.611 (CS) 6.38 - -
The Searle Co.XDXB 17:29:18 30/09/2016(IQ) -
828.635
(UCS)
740.060 (UCS) 6.14 - -
Fecto CementXD 17:28:09 30/09/2016(IQ) - 290.795 198.81 3.96 - -
Burshane LPGXD 17:27:19 30/09/2012(IQ) - 13.203 8.978 0.4 - -
Nagina CottonXD 17:26:11 30/09/2016(IQ) - 32.87 18.528 0.99 - -
Allied Rent.XD 17:24:24 30/09/2016(IQ) - 86.067 86.067 0.49 - -
Shezan Inter.XD 17:14:03 30/09/2016(IQ) - 115.56 73.56 9.21 - -
Saif Textile 17:12:26 30/09/2016(IQ) - 37.945 19.481 0.74 - -
GOC (Pak) Ltd.XD 17:11:44 30/09/2016(IQ) - 1.068 0.314 0.04 - -
Prosperity WeavXD 17:10:52 30/09/2016(IQ) - 0.883 0.883 0.05 - -
Ellcot SpinningXD 17:10:11 30/09/2016(IQ) - 36.212 25.366 2.32 - -
Century Paper 17:09:13 30/09/2016(IQ) - 49.957 34.972 0.13 - -
Siddiqsons TinXD 17:08:16 30/09/2016(IQ) - 39.412) 34.082 0.43 - -
U.D.L.ModarabaXD 17:06:20 30/09/2016(IQ) - -6.515 -6.515 -0.25 - -
Dar-es-Salaam 17:04:27 30/09/2016(IQ) - -18.751 -18.751 -2.34 - -
Hira Textile 17:01:53 30/09/2012(IQ) - 31.664 22.412 0.28 - -
ZIL Limited 16:59:39 30/09/2016(IIIQ) - -26.476 -18.459 -3.01 - -
Dawood Law 16:56:48 30/09/2016(IIIQ) - 539.268 (CS) 353.294 (CS) 5.98 - -
Dawood Law 16:55:43 30/09/2016(IIIQ) -
1,141.808
(UCS)
958.949 (UCS) 16.24 - -
Singer Pak. 16:54:53 30/09/2016(IIIQ) - -5.532 -7.368 -0.16 - -
United Insuranc 16:54:13 30/09/2016(IIIQ) - 573.03 508.807 2.82 - -
Philip Morris Pak. 16:52:26 30/09/2016(IIIQ) - 1,318.85 659.276 10.21 - -

Jubile Life InsXD 16:50:58 30/09/2016(IIIQ) - 1,971.61 1,280,690 17.76 - -
Adamjee Ins.XD 16:47:12 30/09/2016(IIIQ) -
2,838.446
(CS)
2,837.573 (CS) 8.11 - -
Adamjee Ins.XD 16:45:31 30/09/2016(IIIQ) -
3,352.115
(UCS)
2,834.994
(UCS)
8.1 - -
National Bank 16:44:24 30/09/2016(IIIQ) -
23,160.625
(CS)
13,644.134
(CS)
6.4 - -
National Bank 16:42:37 30/09/2016(IIIQ) -
22,844.708
(UCS)
13,415.386
(UCS)
6.31 - -
Ask.Gen.Insur. 16:41:40 30/09/2016(IIIQ) - 243.223 180.64 3.69 - -
Kohat CementXD 16:39:27 30/09/2016(IQ) 40%(I) (D) 1,436.69 991.763 6.42 -
14/11/2016 -
21/11/2016
Biafo Ind.XD 16:33:35 30/09/2016(IQ) 10% (B) 96.786 70.522 3.53 -
18/11/2016 -
24/11/2016
25%(I) (D)
Oil & Gas Dev.XD 15:46:53 30/09/2016(IQ) 15%(I) (D) 20,834.52 14,631.55 3.4 - 13/12/2016 -
D.G.K.CementXD 14:12:55 30/09/2016(IQ) -
2,614.078
(CS)
1,727.975 (CS) 3.94 - -
D.G.K.CementXD 14:11:20 30/09/2016(IQ) -
2,765.557
(UCS)
1,907.557
(UCS)
4.35 - -
Ellcot SpinningXD 14:04:26 30/09/2016(IQ) - 36.212 25.366 2.32 - -
Fecto CementXD 14:02:52 30/09/2016(IQ) - 290.795 198.81 3.96 - -
Engro Corp 13:47:58 30/09/2016(IIIQ) -
21,781.536
(CS)
21,099.350
(CS)
40.28 - -
Engro Corp 13:43:37 30/09/2016(IIIQ)
80%(III)
(D)
16,537.448
(UCS)
11,322.121
(UCS)
16.39 -
19/12/2016 -
26/12/2016
Paramount ModXD 13:40:05 30/09/2016(IQ) - 3.307 3.307 0.24 - -
Lucky CementXD 13:26:05 30/09/2016(IQ) - 5,647.80 4,042.14 11.69 - -
Lucky CementXD 13:23:18 30/09/2016(IQ) -
4,651.113
(UCS)
3,237.160
(UCS)
10.01 - -
Kohat Textile 13:05:36 30/09/2012(IQ) - 21.494 17.182 0.83 - -
Mian Textile 13:04:03 30/09/2016(IQ) - -5.247 -5.247 -0.24 - -
Crescent Tex.XD 12:58:03 30/09/2012(IQ) - -22.792 -38.014 -0.48 - -
Arpak Int.XD 12:19:26 30/09/2016(IQ) - -6.342 -6.626 -1.66 - -
Karam Ceramics 12:09:40 30/09/2016(IQ) - -17.438 -29.763 -2.05 - -
Pak Paper Prod 12:08:31 30/09/2016(IQ) - 4.21 2.902 0.48 - -
Faysal Bank 11:56:16 30/09/2016(IIIQ) - 5,798.94 3,748.02 3.12 - -
Orix LeasingXD 11:54:38 30/09/2016(IQ) - 212.179 (CS) 168.285 (CS) 2.05 - -
Orix LeasingXD 11:53:24 30/09/2016(IQ) -
200.385
(UCS)
158.456 (UCS) 1.93 - -
Indus Motor Co 11:50:43 30/09/2016(IQ)
250%(I)
(D)
4,296.15 3,047.36 38.77 -
11/11/2016 -
17/11/2016
Safe Mix Con.Ltd 11:48:53 30/09/2016(IQ) - 0.974 1.027 0.04 - -
Orix ModarabaXD 11:47:53 30/09/2016(IQ) - 30.202 30.202 0.67 - -

Dewan Textile 11:46:21 30/09/2016(IQ) - -226.384 -221.805 -4.82 - -
Dewan Khalid 11:45:12 30/09/2016(IQ) - -38.207 -36.339 -3.78 - -
Dewan Mushtaq 11:44:06 30/09/2016(IQ) - -52.576 -50.889 -7.76 - -
Dewan Farooque Sp. 11:42:40 30/09/2016(IQ) - -71.129 -69.555 -0.71 - -
Dewan Salman 11:41:36 30/09/2016(IQ) - -134.562 -119.274 -0.33 - -
Elite Cap.Mod 11:39:22 30/09/2016(IQ) - -0.519 -0.519 -0.05 - -
Pace (Pak) Ltd. 11:38:24 30/09/2016(IQ) - 158.785 (CS) 131.812 (CS) 0.47 - -
Pace (Pak) Ltd. 11:37:12 30/09/2016(IQ) -
158.320
(UCS)
131.406 (UCS) 0.47 - -
Gatron Ind. 11:36:07 30/09/2016(IQ) - 186.486 (CS) 135.361 (CS) 3.53 - -
Gatron Ind. 11:26:40 30/09/2016(IQ) - 16.836 (UCS) 4.008 (UCS) 0.1 - -
F. Nat.Equities 11:24:50 30/09/2016(IQ) - 21.478 19.455 0.14 - -
AL-Abid Silk Mills 11:22:30 30/09/2016(IQ) - -92.804 -95.722 -7.14 - -
Universal Insurance 11:21:32 30/09/2016(IIIQ) - 25.523 (CS) 24.263 (CS) 0.58 - -
Universal Insurance 11:18:01 30/09/2016(IIIQ) - 8.307 (UCS) 8.068 (UCS) 0.19 - -
IGI Inv.Bank 11:16:50 30/09/2016(IQ) - 5.087 (CS) 3.835 (CS) 0.02 - -
IGI Inv.Bank 11:14:32 30/09/2016(IQ) - (0.912) (UCS) (0.927) (UCS) -0.004 - -
Bank Al-Falah 11:13:16 30/09/2016(IIIQ) -
10,812.605
(CS)
6,43.593 (CS) 4.02 - -
Bank Al-Falah 11:11:26 30/09/2016(IIIQ) -
10,621.096
(UCS)
6,266.249
(UCS)
3.93 - -
IGI Insurance 11:08:24 30/09/2016(IIIQ) -
2,073.912
(CS)
1,347.415 (CS) 10.96 - -
IGI Insurance 11:03:15 30/09/2016(IIIQ) -
1,230.827
(UCS)
824.569 (UCS) 6.72 - -
Asia Insurance 10:59:23 30/09/2016(IIIQ) 25%(I) (B) 97.913 80.024 2.22 -
14/11/2016 -
20/11/2016
Oct 26, 2016
Amreli SteelsXD 15:51:12 30/09/2016(IQ) - 225.383 225.641 0.76 - -
Pak Int.Bulk 15:48:42 30/09/2016(IQ) - 7.363 5.081 0.0004 - -
Linde Pakistan 15:38:47 30/09/2016(IIIQ) - 200.579 146.939 5.87 - -
Century Paper 15:36:13 30/09/2016(IIIQ) - 162.05 124.725 2.73 - -
TPL Properties 15:17:36 30/09/2016(IQ) - 34.850 (CS) 26.306 (CS) 0.13 - -
TPL Properties 15:15:44 30/09/2016(IQ) - 29.522 (UCS) 21.557 (UCS) 0.1 - -
Awwal ModarabaXD 15:04:17 30/09/2016(IQ) - 40.251 40.251 0.4 - -
Diamond Ind. 15:02:55 30/09/2016(IIIQ) - 5.795 4.076 0.45 - -
Descon Oxychem 14:36:25 30/09/2016(IQ) - 99.412 56.291 0.55 - -
Akzo Nobel Pak. 14:23:38 30/09/2016(IIIQ) - 608.177 377.55 8.13 - -

Goodluck Ind.XD 14:22:43 30/09/2016(IQ) - 0.268 1.988 6.63 - -
GlaxoSmithKline 14:18:24 30/09/2016(IIIQ) - 2,827.41 1,790.04 5.62 - -
IBL HealthCareXDXB 14:16:45 30/09/2016(IQ) - 57.995 47.723 1.12 - -
Media Times Ltd 14:15:19 30/09/2016(IQ) - -29.947 -30.261 -0.17 - -
Gillette Pak 14:14:10 30/09/2016(IQ) - 46.477 24.749 1.29 - -
Atlas Ins. Ltd 14:11:33 30/09/2016(IIIQ) - 639.632 431.926 6.16 - -
Kohinoor TextileXD 14:10:03 30/09/2016(IQ) -
2,579.036
(CS)
1,946.318 (CS) 4.59 - -
Kohinoor TextileXD 14:07:42 30/09/2016(IQ) -
519.618
(UCS)
428.362 (UCS) 1.52 - -
Samba Bank 14:06:07 30/09/2016(IIIQ) - 730.643 470.703 0.47 - -
Shaheen Ins. 14:04:02 30/09/2016(IIIQ) - 21.002 19.026 0.42 - -
Habib Ins. 14:02:12 30/09/2016(IIIQ) - 184.722 126.852 1.02 - -
Pakistan CablesXD 13:39:43 30/09/2016(IQ) - 115.605 79.581 2.8 - -
Shaffi Chemical 13:38:11 30/09/2016(IQ) - 13.735 6.924 0.58 - -
Suraj CottonXDXB 13:36:55 30/09/2016(IQ) - 99.595 66.792 2.53 - -
Pioneer Cement 13:34:07 30/09/2016(IQ) - 996.078 702.277 3.09 - -
MCB Bank LtdXD 13:31:06 30/09/2016(IIIQ) -
30,107.345
(CS)
17,898.421
(CS)
16.01 - -
MCB Bank LtdXD 13:22:10 30/09/2016(IIIQ)
40%(II)
(D)
29,164.239
(UCS)
17,426.301
(UCS)
15.66 -
05/12/2016 -
12/12/2016
Grays Leasing 13:20:57 30/09/2016(IQ) - 0.138 0.003 0.0002 - -
Japan Power 13:13:56 30/09/2016(IQ) - -74.875 -74.875 -0.48 - -
Highnoon (Lab) 13:11:39 30/09/2016(IIIQ) - 579.100 (CS) 391.998 (CS) 17.19 - -
Highnoon (Lab) 13:09:09 30/09/2016(IIIQ) -
586.726
(UCS)
399.624 (UCS) 17.52 - -
Shams Textile 13:07:35 30/09/2016(IQ) - -4.621 -14.18 -1.64 - -
TPL Trakker LtdXD 13:05:43 30/09/2016(IQ) - 123.650 (CS) 102.353 (CS) 0.38 - -
TPL Trakker LtdXD 13:04:05 30/09/2016(IQ) - 40.663 (UCS) 27.731 (UCS) 0.13 - -
Colgate Palmolive 13:01:30 30/09/2016(IQ) - 1,075.14 735.834 15.34 - -
Associated Serv 12:57:08 30/09/2016(IQ) - 0.495 0.224 0.06 - -
Mubarak Textile 12:54:20 30/09/2016(IIIQ) - 0.142 -1.153 -0.03 - -
Millat TractorsXD 12:52:44 30/09/2016(IIIQ) - 879.179 (CS) 615.073 (CS) 13.89 - -
Millat TractorsXD 12:51:07 30/09/2016(IIIQ) -
731.267
(UCS)
513.022 (UCS) 11.58 - -
Pak Gum & Chem. 12:23:49 30/09/2016(IIIQ) - -73.57 -77.105 -18.15 - -
Fauji Fert.XD 12:13:45 30/09/2016(IIIQ) -
11,117.743
(CS)
7,300.635 (CS) 5.74 - -
Fauji Fert.XD 12:06:41 30/09/2016(IIIQ)
7.50%(III)
(D)
11,313.565
(UCS)
7,505.565
(UCS)
5.9 -
05/12/2016 -
11/12/2016
Hub Power Co.XD 11:45:32 30/09/2016(IQ) -
2,696.044
(CS)
2,651.981 (CS) 2.13 - -

Hub Power Co.XD 11:41:48 30/09/2016(IQ) 15%(I) (D)
1,903.999
(UCS)
1,903.849
(UCS)
1.65 -
05/12/2016 -
13/12/2016
Otsuka Pak 10:00:25 30/09/2016(IQ) - 41.922 8.265 0.75 - -
Otsuka Pak 09:43:22 30/09/2016(IQ) - 41.922 8.265 0.75 - -
Punjab ModarabaXD 09:42:06 30/09/2016(IQ) - 4.762 4.762 0.14 - -
Sitara ChemicalXD 09:40:45 30/09/2016(IQ) - 313.789 241.677 11.28 - -
Gharibwal Cement 09:38:53 30/09/2016(IQ) - 629 444.289 1.11 - -
Shield Corp.XD 09:35:51 30/09/2016(IQ) - 15.264 15.264 3.91 - -
SME Leasing Ltd 09:32:41 30/09/2016(IIIQ) - -3.822 -4.114 -0.13 - -
Hum Network 09:30:56 30/09/2016(IQ) - 289.793 261.867 0.28 - -
Cyan Limited 09:29:17 30/09/2016(IIIQ) - 462.921 471.419 8.04 - -
Oct 25, 2016
IGI Life Ins 15:43:29 30/09/2016(IIIQ) 10%(II) (B) 272.607 253.425 4.61 -
24/11/2016 -
30/11/2016
Javedan Corp. 15:41:50 30/09/2016(IQ) - 283.235 276.753 2.14 - -
ICI PakistanXD 15:40:35 30/09/2016(IQ) - 860.300 (CS) 642.648 (CS) 6.96 - -
ICI PakistanXD 15:38:35 30/09/2016(IQ) -
834.042
(UCS)
616.557 (UCS) 6.68 - -
Bata (Pak) 15:33:09 30/09/2016(IIIQ)
650%(I)
(D)
1,446.78 981.368 129.81 -
09/11/2016 -
15/11/2016
Ittehad Chem.XD 15:31:43 30/09/2016(IQ) - 36.633 62.063 0.95 - -
Sazgar Eng.XD 15:28:27 30/09/2016(IQ) - 44.613 29.475 1.64 - -
Thatta Cement 15:23:54 30/09/2016(IQ) - 159.394 (CS) 112.915 (CS) 1.11 - -
Thatta Cement 15:21:58 30/09/2016(IQ) -
152.527
(UCS)
106.342 (UCS) 1.07 - -
Habib ModarabaXD 15:18:14 30/09/2016(IQ) - 85.316 85.316 0.42 - -
Pakgen Power 15:17:00 30/09/2016(IIIQ) - 339.358 339.358 0.91 - -
United Dist.XB 15:15:47 30/09/2016(IQ) - 90.908 77.269 3.82 - -
Bolan CastingXD 15:14:12 30/09/2016(IQ) - 18.453 13.275 1.16 - -
Sindh ModarabaXD 15:12:51 30/09/2016(IQ) - 3.465 3.465 0.08 - -
Lalpir Power 15:11:57 30/09/2016(IIIQ) - 761.661 761.661 2.01 - -
Ibrahim Fibres 14:30:46 30/09/2016(IQ) - 707.931 516.581 1.66 - -
MapleLeafCementXD 13:56:30 30/09/2016(IQ) - 1,694.69 1,223.41 2.32 - -
Berger PaintsXD 13:55:15 30/09/2016(IQ) - 56.129 37.373 2.08 - -
Berger PaintsXD 13:53:04 30/09/2016(IQ) - 55.817 (UCS) 37.955 (UCS) 2.09 - -

Pak.Int.Cont. 13:48:40 30/09/2016(IIIQ)
60%(III)
(D)
3,229.88 2,121.71 19.44 -
09/11/2016 -
16/11/2016
Pak Suzuki 13:25:47 30/09/2016(IIIQ) - 3,116.85 1,873.62 22.77 - -
NIB Bank Limite 13:16:26 30/09/2016(IIIQ) - 982.04 1,630.72 0.16 - -
Ali Asghar Textile 13:14:47 30/09/2016(IQ) - -4.02 -4.028 -0.09 - -
Mari Petroleum 13:09:52 30/09/2016(IQ) - 3,805.64 2,765.67 25.09 - -
Saif Power Ltd. 13:08:04 30/09/2016(IIIQ) - 1,673.46 1,673.46 4.33 - -
P.N.S.CXD 13:01:59 30/09/2016(IQ) - 888.611 (CS) 649.576 (CS) 4.92 - -
P.N.S.CXD 12:32:14 30/09/2016(IQ) -
709.349
(UCS)
480.036 (UCS) 3.63 - -
Shahzad Tex. 12:31:01 30/09/2016(IQ) - 17.094 8.189 0.46 - -
Atlas Battery 12:24:16 30/09/2016(IQ) - 467.01 343.777 19.76 - -
Bannu WoollenXD 12:22:54 30/09/2016(IQ) - 53.667 40.331 4.24 - -
Jubilee Gen.Ins 12:19:46 30/09/2016(IIIQ) - 1,270.45 789.327 5.03 - -
Engro Fert. 12:07:54 30/09/2016(IIIQ) -
8,732.332
(CS)
5,745.132 (CS) 4.32 - -
Engro Fert. 12:02:50 30/09/2016(IIIQ)
25%(II)
(D)
8,643.191
(UCS)
5,655.991
(UCS)
4.25 -
13/12/2016 -
19/12/2016
Lotte Chemical 10:29:18 30/09/2016(IIIQ) - 183.301 108.289 0.07 - -
Khalid Siraj 10:23:40 30/09/2016(IQ) - -9.058 -9.058 -0.85 - -
First Cap.Equit 10:21:43 30/09/2016(IQ) - 58.494 58.336 0.41 - -
Sec. Inv. Bank 10:20:02 30/09/2016(IIIQ) - 2.563 2.009 0.039 - -
KASB Securities 10:16:02 - - -24.433 -22.28 -0.22 - -
Mod.Al-MaliXD 10:14:34 30/09/2016(IQ) - 0.981 0.818 0.053 - -
HI-Tech Lubri.XD 10:13:12 30/09/2016(IQ) - 164.081 (CS) 98.937 (CS) 0.85 - -
HI-Tech Lubri.XD 10:08:57 30/09/2016(IQ) -
178.738
(UCS)
113.594 (UCS) 0.98 - -
Kohinoor Mills 10:06:51 30/09/2016(IQ) - 99.246 (CS) 73.924 (CS) 1.45 - -
Kohinoor Mills 10:04:21 30/09/2016(IQ) -
100.447
(UCS)
75.125 (UCS) 1.48 - -
Babri Cotton 10:03:00 30/09/2016(IQ) - -4.241 -1.628 -0.45 - -
Agriautos Ind.XD 10:01:32 30/09/2016(IQ) - 231.473 (CS) 188.693 (CS) 6.55 - -
Agriautos Ind.XD 09:57:12 30/09/2016(IQ) -
270.060
(UCS)
227.280 (UCS) 7.89 - -
Oct 24, 2016
Huffaz Seamless 16:11:32 30/09/2016(IQ) - -71.277 -50.805 -0.92 - -
Pak Gulf LeasinXD 16:10:42 30/09/2016(IQ) - 8.955 8.154 0.32 - -
Thal Limited 16:03:19 30/09/2016(IQ) - 793.109 602.316 7.43 - -
United Brands 15:52:47 30/09/2016(IQ) - 23.186 15.641 1.45 - -
Invest & Fin.Se 15:51:44 30/09/2016(IQ) - -158.375 -975.069 -0.05 - -

AL-Ghazi Tractors 15:44:17 30/09/2016(IIIQ)
500%(II)
(D)
1,928.47 1,263.74 21.8 -
16/11/2016 -
23/11/2016
Pak RefineryXD 15:43:16 30/09/2016(IQ) - 216.026 122.211 0.39 - -
Bank Of Khyber 15:41:55 30/09/2016(IIIQ) - 2,401.71 1,470.01 1.47 - -
Pak Elektron 15:40:22 30/09/2016(IIIQ) -
1,611.290
(UCS)
1,322.478
(UCS)
2.71 - -
Pak Elektron 15:37:00 30/09/2016(IIIQ) -
3,509.075
(CS)
3,006.343 (CS) 6.24 - -
Ghazi Fabrics 15:29:15 30/06/2016(YR) - -235.242 -269.363 -8.25 21/11/2016
15/11/2016 -
21/11/2016
Sally Textile 14:47:19 30/09/2016(IQ) - -27.104 -29.371 -3.35 - -
Fauji Fert Bin 13:28:56 30/09/2016(IIIQ) - (481.32) (CS) (357.758) (CS) -0.38 - -
Fauji Fert Bin 13:27:12 30/09/2016(IIIQ) -
(1,372.629)
(UCS)
(1,054.260)
(UCS)
-1.13 - -
Nishat PowerXD 13:22:59 30/09/2016(IQ) 10%(I) (D) 732.969 732.699 2.07 -
02/12/2016 -
09/12/2016
Fateh Sports 12:20:35 30/09/2016(IQ) - -0.169 -0.169 -0.08 - -
Imrooz ModarabaXD 12:18:47 30/09/2016(IQ) - 10.487 3.559 1.19 - -
Rupali Polyester 10:44:36 30/09/2016(IQ) - -54.533 -66.274 -1.95 - -
EFU General 10:37:27 30/09/2016(IIIQ)
10%(III)
(D)
2,761.91 1,724.50 8.62 -
08/11/2016 -
14/11/2016
MCB-ARIF HabibXD 10:35:57 30/09/2016(IQ) - 49.026 35.468 0.49 - -
EFU Life Assr.XD 10:33:50 30/09/2016(IIIQ)
10%(III)
(D)
1,682.17 1,092.97 10.93 -
08/11/2016 -
14/11/2016
Unilever FoodsXD 10:27:57 30/09/2016(IIIQ) - 1,285.41 923.518 149.98 - -
P.S.O.XD 10:26:42 30/09/2016(IQ) - 6,786.10 4,375.82 16.11 - -
F.Credit & Inv 09:43:05 30/09/2016(IQ) - 7.522 5.433 0.08 - -
Oct 21, 2016
Golden ArrowXD 17:21:34 30/09/2016(IQ) 22% (D) 520.619 520.619 3.42 -
14/11/2016 -
21/11/2016
Fauji Foods Ltd 17:18:39 30/09/2016(IIIQ) - -1,099.77 -746.909 -7.23 - -

Soneri Bank Ltd 17:16:38 30/09/2016(IIIQ) - 2,619.75 1,541.71 1.4 - -
Next Capital 17:15:06 30/09/2016(IQ) - 12.203 10.856 0.54 - -
Sanofi-Aventis 15:04:08 30/09/2016(IIIQ) - 1,108.64 606.939 62.9 - -
Security Leasin 15:01:25 30/09/2016(IQ) - -15.865 -16.015 -0.44 - -
Abbott Lab. 14:51:34 30/09/2016(IIIQ) - 3,894.25 2,845.53 29.07 - -
Arif Habib Ltd. 14:49:42 30/09/2016(IQ) - 337.791 357.953 6.51 - -
Engro Powergen 11:39:48 30/09/2016(IIIQ) - 1,527.26 1,526.91 4.72 - -
Packages Ltd. 09:50:31 30/09/2016(IIIQ) -
5,332.829
(CS)
4,406.141 (CS) 47.13 - -
Packages Ltd. 09:48:36 30/09/2016(IIIQ) -
4,912.395
(UCS)
4,153.864
(UCS)
46.59 - -
Habib Metropol. 09:46:56 30/09/2016(IIIQ) -
6,788.006
(CS)
3,823.056 (CS) 3.65 - -
Habib Metropol. 09:44:20 30/09/2016(IIIQ) -
6,781.486
(UCS)
3,818.583
(UCS)
3.64 - -
National FoodsXD 09:42:28 30/09/2016(IQ) - 443.754 (CS) 317.577 (CS) 3.07 - -
National FoodsXD 09:39:37 30/09/2016(IQ) -
411,625
(UCS)
285.448 (UCS) 2.76 - -
Oct 20, 2016
Bank AL-Habib 15:04:17 30/09/2016(IIIQ) -
9,400.756
(CS)
5,438.082 (CS) 4.89 - -
Bank AL-Habib 14:56:43 30/09/2016(IIIQ) -
9,386.334
(UCS)
5,426.908
(UCS)
4.88 - -
Kot Addu PowerXD 12:47:22 30/09/2016(IQ) -
3,358.492
(CS)
2,318.324 (CS) 2.63 - -
Ferozsons (Lab)XD 12:15:16 30/09/2016(IQ) - 262.231 217.436 7.11 - -
Ferozsons (Lab)XD 12:13:27 30/09/2016(IQ) -
242.777
(UCS)
200.527 (UCS) 6.64 - -
Habib Bank 12:11:47 30/09/2016(IIIQ) -
43,493.671
(CS)
25,754.705
(CS)
17.47 - -
Habib Bank 12:07:18 30/09/2016(IIIQ) 35% (D)
40,653.299
(UCS)
24,010.163
(UCS)
16.37 -
11/11/2016 -
17/11/2016
Haydery Const 11:35:09 30/09/2016(IQ) - -0.116 -0.117 -0.0183 - -
Bankislami Pak. 10:42:49 30/09/2016(IIIQ) -
1,061.364
(CS)
651.326 (CS) 0.646 - -

Bankislami Pak. 10:34:49 30/09/2016(IIIQ) -
1,006.448
(UCS)
594.897 (UCS) 0.59 - -
JS Bank Ltd 09:58:04 30/09/2016(IIIQ) -
1,842.791
(UCS)
1,118.392
(UCS)
0.87 - -
JS Bank Ltd 09:54:05 30/09/2016(IIIQ) -
2,059.066
(CS)
1,273.955 (CS) 0.97 - -
Attock Cement 09:48:09 30/09/2016(IQ) - 993.849 690.849 6.03 - -
Oct 19, 2016
Pak Tobacco 16:22:38 30/09/2016(IIIQ) 80% (D) 12,370.62 8,269.21 32.36 -
18/11/2016 -
24/11/2016
Pak Oilfields 15:20:44 30/09/2016(IQ) -
2,807.707
(CS)
2,290.083 (CS) 9.64 - -
Pak Oilfields 15:19:16 30/09/2016(IQ) -
2,827.025
(UCS)
2,317.470
(UCS)
9.8 - -
Attock Refinery 15:10:11 30/09/2016(IQ) - 109.799 (CS) 697.599 (CS) 8.17 - -
Attock Refinery 15:06:56 30/09/2016(IQ) -
109.799
(UCS)
1,227.987
(UCS)
14.39 - -
Engro Foods Ltd. 13:17:47 30/09/2016(IIIQ) - 3,882.41 2,594.78 3.38 - -
Attock Petroleum 12:30:45 30/09/2016(IQ) - 2,199.79 1,563.25 18.85 - -
United Bank 12:29:02 30/09/2016(IIIQ) -
36,458.597
(CS)
21,751.158
(CS)
17.59 - -
United Bank 12:25:18 30/09/2016(IIIQ) 30% (D)
35,580.418
(UCS)
21,304.517
(UCS)
17.4 -
11/11/2016 -
17/11/2016
Ishtiaq Textile 12:05:55 30/06/2016(YR) - -72.831 -69.741 -16.41 31/10/2016
20/10/2016 -
27/10/2016
National Refinery 11:47:08 30/09/2016(IQ) - 1,922.20 1,905.33 23.83 - -
Tri-Pack Films 09:59:46 30/09/2016(IIIQ) - 845.353 709.92 19.19 - -
Oct 18, 2016
Engro Polymer 14:56:25 30/09/2016(IIIQ) - 58.521 (CS) 31.848 (CS) 0.05 - -
Engro Polymer 14:53:55 30/09/2016(IIIQ) - 53.431 (UCS) 28.512 (UCS) 0.04 - -
Inter.Steel LtdXD 14:51:18 30/09/2016(IQ) - 775.9 565.718 1.3 - -

Kohinoor EnergyXD 14:49:10 30/09/2016(IQ) - 191.347 191.063 1.13 - -
JS Global Cap. 10:19:52 30/09/2016(IIIQ) - 162.164 115.391 2.71 - -
Oct 17, 2016
Ismail Industr 14:53:44 30/06/2016(YR) -
1,292.461
(CS)
1,001.866 (CS) 15.7 - -
Ismail Industr 14:47:24 30/06/2016(YR) 65% (D)
1,292.461
(UCS)
1,001,866
(UCS)
15.7 16/11/2016
15/11/2016 -
21/11/2016
Leather Up Ltd. 11:27:38 30/06/2016(YR) 2.50% (D) 12.269 10.93 1.82 29/10/2016
29/10/2016 -
07/11/2016
Rafhan Maize 11:06:11 30/09/2016(IIIQ) 600% (D) 4,213.78 2,869.97 310.72 -
01/11/2016 -
08/11/2016
Oct 14, 2016
Flying Cement 16:09:22 30/06/2016(YR) - 195.334 145.696 0.83 31/10/2016
24/10/2016 -
31/10/2016
East West Life 11:30:48 -
1.25%
Rs.10/=
PER SHARE
- - - -
29/10/2016 -
04/11/2016
Oct 13, 2016
Taj Textile 15:56:13 30/06/2016(YR) - -11.096 -11.096 -0.33 31/10/2016
21/10/2016 -
29/10/2016
Genertech Pakistan 15:53:22 30/06/2016(YR) - -14.916 -14.916 -0.75 31/10/2016
21/10/2016 -
29/10/2016
Safa Textile 15:47:23 30/06/2016(YR) - -179.852 -183.623 -45.91 29/10/2016
22/10/2016 -
29/10/2016
Askari Bank 15:44:59 30/09/2016(IIIQ) -
6,915.549
(CS)
4,209.223 (CS) - - -
Askari Bank 15:41:52 30/09/2016(IIIQ) -
6,878.342
(UCS)
4,187.376
(UCS)
3.32 - -
Hussain Industries 15:36:47 30/09/2016(IQ) - -31.1 -31.1 -2.93 - -
P.T.C.L. 15:35:22 30/09/2016(IIIQ) -
7,941.933
(CS)
3,969.885 (CS) 0.78 - -
P.T.C.L. 15:33:57 30/09/2016(IIIQ) -
11,511.572
(UCS)
7,597.637
(UCS)
1.49 - -
Nina Industries 13:23:25 30/06/2016(YR) - -142.255 -133.744 -5.53 31/10/2016
24/10/2016 -
31/10/2016
Ishaq Textiles 11:11:05 30/06/2016(YR) - -141.178 -101.885 -10.55 31/10/2016
24/10/2016 -
01/11/2016
Pervez Ahmed 10:06:52 30/06/2016(YR) - -236.592 -236.657 -1.27 31/10/2016
28/10/2016 -
02/11/2016

D.S. Ind. Ltd. 09:50:34 30/06/2016(YR) - -33.138 16.53 0.28 31/10/2016
28/10/2016 -
02/11/2016
Ayesha Textile 09:45:48 30/06/2016(YR) - -298.5 -302.155 -215.83 31/10/2016
25/10/2016 -
31/10/2016
Oct 10, 2016
Fazal Cloth 16:11:18 30/06/2016(YR) - 401.178 (CS) 133.090 (CS) 4.44 - -
Fazal Cloth 16:04:57 30/06/2016(YR) 25% (D)
456.062
(UCS)
149.564 (UCS) 4.99 31/10/2016
22/10/2016 -
31/10/2016
Salman Noman 15:58:26 30/06/2016(YR) - -245.286 -183.476 -41.07 31/10/2016
25/10/2016 -
31/10/2016
1st Leasing 15:55:41 30/06/2016(YR) - 195.334 145.696 1.11 31/10/2016
24/10/2016 -
31/10/2016
Frontier Ceram 15:52:34 30/06/2016(YR) - 1.688 2.555 0.07 29/10/2016
23/10/2016 -
29/10/2016
Chenab Limited 15:43:56 30/06/2016(YR) - -379.229 -389.703 -3.39 31/10/2016
24/10/2016 -
31/10/2016
Kohinoor Ind. 15:38:50 30/06/2016(YR) - 79.301 72.534 2.34 31/10/2016
25/10/2016 -
31/10/2016
1st.Fid.Leasing 15:36:25 30/06/2016(YR) - -9.743 -9.743 -0.37 31/10/2016
25/10/2016 -
31/10/2016
Tri-Star Power XD 15:31:32 30/06/2016(YR) - 2.187 2.187 0.146 28/10/2016
15/10/2016 -
28/10/2016
Colony Textile 15:29:04 30/06/2016(YR) - -895.582 -889.811 -1.79 31/10/2016
21/10/2016 -
31/10/2016
AL-Qadir Textil 15:23:19 30/06/2016(YR) - -9.579 -4.551 -0.6 31/10/2016
25/10/2016 -
31/10/2016
Nazir Cotton Mills 15:20:34 30/06/2016(YR) - 114.12 114.12 4.96 31/10/2016
25/10/2016 -
31/10/2016
Kohinoor Power 15:16:22 30/06/2016(YR) - -8.875 -10.103 -0.8 31/10/2016
25/10/2016 -
31/10/2016
Ali Asghar Textile 15:11:55 30/06/2016(YR) - -9.735 -10.591 -0.24 29/10/2016
20/10/2016 -
29/10/2016
Data Agro 14:58:36 30/06/2016(YR) - 4.064 -4.59 -1.15 31/10/2016
24/10/2016 -
31/10/2016

Hala Enterprise 14:54:27 30/06/2016(YR) - -7.409 -8.201 -1.21 31/10/2016
24/10/2016 -
31/10/2016
Redco Textile 14:48:30 30/06/2016(YR) - -67.764 -82.472 -1.673 31/10/2016
24/10/2016 -
31/10/2016
Equity Modaraba 13:33:27 30/06/2016(YR) - -72.311 -85.409 -1.63 - -
Equity Modaraba 13:30:20 30/06/2016(YR) 1.3% (D) 9.092 (UCS) 9.092 (UCS) 0.173 29/10/2016
18/10/2016 -
29/10/2016
31/03/2013
(EOGM)
Cap.Assets Leas 12:50:28 30/06/2016(YR) - 32.309 19.883 1.85 28/10/2016
22/10/2016 -
28/10/2016
ZahidJee Tex. 12:42:20 30/06/2016(YR) 10% (B)
321.160
(UCS)
308.064 (UCS) 1.86 31/10/2016
24/10/2016 -
31/10/2016
Tri-Star Polyester 12:37:57 30/06/2016(YR) - -5.03 -0.224 -0.01 28/10/2016
15/10/2016 -
28/10/2016
Ghani Gases 12:34:39 30/06/2016(YR) - 276.612 161.981 1.9 31/10/2016
24/10/2016 -
31/10/2016
GhaniGlobalGlass 12:27:21 30/06/2016(YR) - -45.539 -51.235 -1.02 31/10/2016
24/10/2016 -
31/10/2016
Glamour Textile 12:23:48 30/06/2016(YR) - -150.951 -156.141 -5.86 31/10/2016
24/10/2016 -
31/10/2016
I.C.C.Textile 12:20:43 30/06/2016(YR) - -217.596 -211.063 -7.04 31/10/2016
22/10/2016 -
31/10/2016
Invest Bank 12:18:36 30/06/2016(YR) - 39.191 40.257 0.141 31/10/2016
24/10/2016 -
31/10/2016
D.M.Textile 12:15:10 30/06/2016(YR) - -86.941 -58.829 -19.27 31/10/2016
24/10/2016 -
31/10/2016
Hira Textile 12:11:32 30/06/2016(YR) - 101.47 92.415 1.08 31/10/2016
24/10/2016 -
31/10/2016
Ruby Textile 12:07:49 30/06/2016(YR) - -157.25 -175.866 -3.37 31/10/2016
24/10/2016 -
31/10/2016
Mohd.Farooq 12:04:36 30/06/2016(YR) - -1.602 (1.602 -0.08 31/10/2016
24/10/2016 -
31/10/2016
TRG Pak Ltd 12:02:12 30/06/2016(YR) - -1,511.88 -1,662.65 -1.5 - -

TRG Pak Ltd 11:58:01 30/06/2016(YR) -
109.050
(UCS)
97.162 (UCS) 0.18 31/10/2016
26/10/2016 -
31/10/2016
Telecard Limited 11:54:31 30/06/2016(YR) - 279.705 (CS) 52.211 (CS) 0.17 - -
Telecard Limited 11:50:46 30/06/2016(YR) -
141.721
(UCS)
50.106 (UCS) 0.17 31/10/2016
24/10/2016 -
31/10/2016
Ist.Capital Sec 11:48:30 30/06/2016(YR) - 69.53 40.707 0.1 - -
Ist.Capital Sec 11:43:26 30/06/2016(YR) -
(797.342)
(UCS)
(799.091)
(UCS)
-2.52 31/10/2016
24/10/2016 -
31/10/2016
First Cap.Equit 11:38:58 30/06/2016(YR) - 49.623 31.158 0.22 31/10/2016
24/10/2016 -
31/10/2016
Khyber Tobacco 11:35:17 30/06/2016(YR) 100% (D) 81.221 69.61 57.92 31/10/2016
24/10/2016 -
31/10/2016
Oct 07, 2016
Mehmood Tex. 19:08:26 30/06/2016(YR) - 2,634 -56.158 -3.74 31/10/2016
20/10/2016 -
31/10/2016
Dar-es-Salaam 18:53:23 30/06/2016(YR) - -81.524 -62.026 -7.75 29/10/2016
24/10/2016 -
07/11/2016
Popular Islamic Mod. 18:50:24 30/06/2016(YR) - -55.737 -56.296 -5.63 31/10/2016
24/10/2016 -
31/10/2016
Reliance Weaving 18:47:15 30/06/2016(YR) 5% (D) 107.217 3.192 0.1 31/10/2016
25/10/2016 -
31/10/2016
Crescent Fibres 18:44:57 30/06/2016(YR) 10% (D) 29.517 30.179 2.43 31/10/2016
22/10/2016 -
31/10/2016
F.Treet Manuf.M 18:42:26 30/06/2016(YR) 6.27% (D) 244.358 244.358 1.47 31/10/2016
24/10/2016 -
31/10/2016
Escorts Bank 18:17:16 30/06/2016(YR) -
(123.213)
(CS)
(127.769) (CS) -2.9 - -
Escorts Bank 18:12:21 30/06/2016(YR) -
(111.439)
(UCS)
(111.614)
(UCS)
-2.55 28/10/2016
21/10/2016 -
28/10/2016
Asim Textile 18:09:40 30/06/2016(YR) - -13.283 -13.286 -0.88 31/10/2016
24/10/2014 -
31/10/2016
J.A.Textile 18:07:09 30/06/2016(YR) - -34.932 -42.415 -3.37 10.03.2016
24/10/2016 -
31/10/2016

Treet Corp 18:04:10 30/06/2016(YR) 10% (D) 267.796 214.314 1.59 31/10/2016
24/10/2016 -
31/10/2016
31/03/2013
(EOGM)
Bawany Air Products 18:01:03 30/06/2016(YR) - -17.661 -17.664 -2.35 31/01/2016
19/10/2016 -
01/11/2016
Kohat Textile 17:58:23 30/06/2016(YR) - -17.721 -19.427 -0.93 31/10/2016
25/10/2016 -
31/10/2016
Saif Textile 17:53:32 30/06/2016(YR) - -45.59 -49.132 -1.86 31/10/2016
25/10/2016 -
31/10/2016
Hamid Textile 16:43:09 30/06/2016(YR) - -27.718 -7.818 -0.59 31/10/2016
24/10/2016 -
31/10/2016
Ados Pakistan 16:40:54 30/06/2016(YR) - 9.33 5.706 0.87 31/10/2016
23/10/2016 -
31/10/2016
Saritow Spinning 16:37:10 30/06/2016(YR) - -88.436 -66.155 -2.22 31/10/2016
22/10/2016 -
28/10/2016
Quetta Textile 16:32:00 30/06/2016(YR) - -1,724.82 -1,715.44 -131.96 31/10/2016
25/10/201 -
31/10/2016
Pak Mod. 16:24:32 30/06/2016(YR) - 0.201 0.201 0.02 31/10/2016
25/10/2016 -
31/10/2016
Prud Mod.1st 16:17:10 30/06/2016(YR) 1.8% (D) 20.816 20.816 0.24 31/10/2016
25/10/2016 -
31/10/2016
Masood Textile 15:48:23 30/06/2016(YR) 44% (D) 917.719 729.218 11.64 31/10/2016
29/10/2016 -
05/11/2016
Mehmood Tex. 15:37:47 30/06/2016(YR) - 2.634 -56.158 -3.74 31/10/2016
20/10/2016 -
31/10/2016
Leiner Pak Gelat 14:43:43 30/06/2016(YR) - 10.626 2.748 0.37 31/10/2016
24/10/2016 -
31/10/2016
Bal.Wheels 12:21:43 30/09/2016(IQ) - 32.768 22.61 1.69 - -
National Silk 12:07:16 30/06/2016(YR) - 32.803 34.599 2.22 31/10/2016
23/10/2016 -
31/10/2016
Crescent Cotton 12:05:00 30/06/2016(YR) -
(111.340)
(CS)
(113.877) (CS) -5.33 - -
Crescent Cotton 12:01:58 30/06/2016(YR) -
(14.845)
(UCS)
(22.355) (UCS) -1.05 31/10/2016
24/10/2016 -
31/10/2016

Ravi Textile 11:55:36 30/06/2016(YR) - -50.596 -50.327 -2.01 31/10/2016
24/10/2016 -
31/10/2016
N. P. Spinning 11:52:52 30/06/2016(YR) - -540.905 -443.638 -30.18 31/10/2016
24/10/2016 -
31/10/2016
Elite Cap.Mod 11:50:48 30/06/2016(YR) - -2.64 -3.024 -0.27 31/10/2016
25/10/2016 -
31/10/2016
Southern Electric 11:43:38 30/06/2016(YR) - -1,761.99 -1,761.99 -12.89 30/10/2016
23/10/2016 -
30/10/2016
Bilal Fibres 11:34:14 30/06/2016(YR) - -212.901 -152.123 -10.79 31/10/2016
24/10/2016 -
31/10/2016
Sapphire Tex. 11:08:34 30/06/2016(YR) - 2,504.41 2,191.11 98.97 - -
Sapphire Tex. 11:05:26 30/06/2016(YR) 140% (D)
1,736.719
(UCS)
1,448.214
(UCS)
72.11 29/10/2016
23/10/2016 -
29/10/2016
Oct 06, 2016
H.M.Ismail 17:51:14 30/06/2016(YR) - -1.602 -1.767 -0.15 29/10/2016
22/10/2016 -
29/10/2016
Ghani Glass Ltd 17:48:59 30/06/2016(YR) 25% (D) 2,409.86 1,973.39 9.16 31/10/2016
25/10/2016 -
31/10/2016
Ghani Value Gla. 17:46:43 30/06/2016(YR) - 19.694 18.545 0.73 31/10/2016
25/10/2016 -
31/10/2016
S.G.Fiber 17:44:48 30/06/2016(YR) - -23.672 -14.6 -0.97 - -
S.G.Power 17:42:30 30/06/2016(YR) - -5.616 -5.616 -0.31 - -
Trust Bank 16:48:58 30/06/2016(YR) - 22.367 (CS) 22.173 (CS) 0.25 - -
Trust Bank 16:45:20 30/06/2016(YR) - 22.280 (UCS) 22.173 (UCS) 0.25 31/10/2016
24/10/2016 -
31/10/2016
Johnson & Philips 15:50:48 30/06/2016(YR) - -53.68 -52.857 -9.7 29/10/2016
22/10/2016 -
29/10/2016
Reliance Cotton 15:44:56 30/06/2016(YR) 50% (D) 170,399 121.897 11.84 29/10/2016
23/10/2016 -
29/10/2016
Service Textile 15:40:26 30/06/2016(YR) - -18.025 -22.762 -5.12 31/10/2016
25/10/2016 -
31/10/2016
S.S.Oil 15:33:25 30/06/2016(YR) 10% (D) 15.759 10.536 1.86 31/10/2016
28/10/2016 -
03/11/2016
Sargoda Spinning 15:19:32 30/06/2016(YR) - -96.159 -58.941 -1.89 31/10/2016
25/10/2016 -
31/10/2016

Sapphire Fiber 15:17:53 30/06/2016(YR) - - - 104.6 - -
Sapphire Fiber 15:04:48 30/06/2016(YR) 140% (D)
1,501.998
(UCS)
1,401.730
(UCS)
71.2 29/10/2016
23/10/2016 -
29/10/2016
SFL Limited 14:57:36 30/06/2016(YR) - 108.534 (CS) 101.243 (CS) 5.04 - -
SFL Limited 14:52:42 30/06/2016(YR) 10% (D) 37.114 (UCS) 31.789 (UCS) 1.58 29/10/2016
23/10/2016 -
29/10/2016
Paramount Mod 14:47:39 30/06/2016(YR) 7.50% (D) 13.911 13.911 1.01 31/10/2016
24/10/2016 -
31/10/2016
Punjab Oil 14:42:17 30/06/2016(YR)
70% (F)
(D)
321.409 205.82 38.18 31/10/2016
25/10/2016 -
31/10/2016
Taha Spinning 13:30:12 30/06/2016(YR) - -3.001 -3.001 -0.74 29/10/2016
22/10/2016 -
29/10/2016
Khalid Siraj 12:00:27 30/06/2016(YR) - -43.294 -49.946 -4.67 31/10/2016
25/10/2016 -
31/10/2016
Olympia Spinning 11:54:45 30/06/2016(YR) - -53.661 -64.312 -5.36 29/10/2016
23/10/2016 -
29/10/2016
Bal.Glass 10:49:19 30/06/2016(YR) - -528.081 -524.329 -3.06 31/10/2016
24/10/2016 -
31/10/2016
Sajjad Tex. 10:45:37 30/06/2016(YR) - -275.137 -282.103 -13.26 31/10/2016
24/10/2016 -
31/10/2016
Nadeem Textile 10:42:49 30/06/2016(YR) - -148.482 -178.224 -11.41 29/10/2016
21/10/2016 -
29/10/2016
Tri-Star 1st. M 10:39:39 30/06/2016(YR) - 3.78 3.78 0.179 27/10/2016
14/10/2016 -
27/10/2016
Tri-Star Mutual 10:34:59 30/06/2016(YR) - -3.038 -3.038 -0.61 27/10/2016
14/10/2016 -
27/10/2016
Oct 05, 2016
B.F.Modaraba 15:43:22 30/06/2016(YR) 6.50% (D) 10.742 10.224 1.36 31/10/2016
25/10/2016 -
31/10/2016
Shadab Textile 15:35:12 30/06/2016(YR) 43.74% (D) 42.569 32.807 10.94 31/10/2016
25/10/2016 -
31/10/2016
31/03/2013
(EOGM)

Diamond Ind. 15:18:48 30/06/2016(YR) - 82.403 33.469 3.72 31/10/2016
24/10/2016 -
31/10/2016
Jubilee Spinning 15:01:17 30/06/2016(YR) - 13.992 13.893 0.18 31/10/2016
21/10/2016 -
31/10/2016
Shaffi Chemical 14:57:47 30/06/2016(YR) - 14.793 14.838 1.24 31/10/2016
24/10/2016 -
31/10/2016
Ahmed Hassan 14:52:02 30/06/2016(YR) - 8.706 -18.117 -1.26 29/10/2016
22/10/2016 -
29/10/2016
Mian Textile 14:46:16 30/06/2016(YR) - -0.17 -0.17 -0.01 31/10/2016
22/10/2016 -
31/10/2016
Climax Eng. 10:50:56 30/06/2016(YR) - -24.823 -24.823 -7.5 31/10/2016
24/10/2016 -
31/10/2016
Ghandhara Ind. 10:26:24 30/06/2016(YR) 100% (D) 1,098.11 745.861 35.01 31/10/2016
24/10/2016 -
31/10/2016
General Tyre 10:22:26 30/06/2016(YR) - 1,494.74 1,032.29 17.27 31/10/2016
24/10/2016 -
31/10/2016
Nishat ChunPow 10:19:02 30/06/2016(YR) 15% (D) 2,756.24 2,756.24 7.503 31/10/2016
25/10/2016 -
31/10/2016
Nishat (Chun.) 10:17:17 30/06/2016(YR) - 3,265.57 2,979.07 6.85 - -
Nishat (Chun.) 10:14:11 30/06/2016(YR)
25% (F)
(D)
1,613.018
(UCS)
1,328.774
(UCS)
5.59 31/10/2016
19/11/2016 -
25/11/2016
Land Mark Spinning 10:02:10 30/06/2016(YR) - -37.275 -34.265 -2.83 27/10/2016
20/10/2016 -
27/10/2016
Oct 04, 2016
Security Leasin 15:06:55 30/06/2016(YR) - 15.377 15.377 0.42 27/10/2016
20/10/2016 -
27/10/2016
Indus Dyeing 15:04:11 30/06/2016(YR) - 666.488 449.069 24.85 - -
Indus Dyeing 14:57:51 30/06/2016(YR) 50% (D)
268.893
(UCS)
91.871 (UCS) 5.08 31/10/2016
24/10/2016 -
31/10/2016

Sunrays Textile 14:52:34 30/06/2016(YR) 50% (D) 77.444 37.755 5.47 31/10/2016
24/10/2016 -
31/10/2016
Aruj Industries 14:49:17 30/06/2016(YR) - 54.82 41.668 3.98 31/10/2016
25/10/2016 -
31/10/2016
Maqbool Textile 14:44:06 30/06/2016(YR) - -31.343 -60.367 -3.59 29/10/2016
22/10/2016 -
29/10/2016
Shams Textile 13:19:15 30/06/2016(YR) - -84.229 -111.098 -12.86 29/10/2016
23/10/2016 -
29/10/2016
Arpak Int. 12:35:07 30/06/2016(YR) 15% (D) 13.483 12.227 3.06 31/10/2016
21/10/2016 -
31/10/2016
Sardar Chemical 10:04:29 30/06/2016(YR) 5% (D) 4.461 3.769 0.63 29/10/2016
23/10/2016 -
29/10/2016
Safe Mix Con.Ltd 09:58:52 30/06/2016(YR) - -54.897 -37.25 -1.49 31/10/2016
25/10/2016 -
31/10/2016
GOC (Pak) Ltd. 09:52:01 30/06/2016(YR) 21% (D) 41.419 37.906 5.16 29/10/2016
22/10/2016 -
29/10/2016
Oct 03, 2016
Idrees Textile 16:26:10 30/06/2016(YR) - -35.251 -11.602 -0.64 31/10/2016
26/10/2016 -
03/11/2016
J.O.V.& CO. 16:22:39 30/06/2016(YR) - -1.336 -1.488 -0.03 27/10/2016
20/10/2016 -
27/10/2016
Amtex Limited 16:19:38 30/06/2016(YR) - -1,514.36 -1,525.90 -5.88 31/10/2016
24/10/2016 -
31/10/2016
Karim Cotton 14:56:02 30/06/2016(YR) - -0.308 -0.308 -0.26 29/10/2016
22/10/2016 -
29/10/2016
Mubarak Textile 13:23:46 30/06/2016(YR) - 0.192 -0.753 -0.14 31/10/2016
29/10/2016 -
04/11/2016
MACPAC Films 11:58:10 30/06/2016(YR) 10% (D) 116.156 86.372 2.22 29/10/2016
23/10/2016 -
29/10/2016
B.R.R.Guardian 11:55:58 30/06/2016(YR) 2.70% (D) 46.717 46.717 0.6 31/10/2016
25/10/2016 -
31/10/2016
Cres. Stand.Mod 11:48:59 30/06/2016(YR) 1.65% (D) 7.257 7.257 0.36 31/10/2016
25/10/2016 -
31/10/2016
IGI Inv.Bank 11:39:24 30/06/2016(YR) - 23.036 (CS) 19.571 (CS) 0.09 - -

IGI Inv.Bank 11:35:03 30/06/2016(YR) - (2.469) (UCS) (0.226) (UCS) -0.001 31/10/2016
25/10/2016 -
31/10/2016
Trust Brokerage 11:05:19 30/06/2016(YR) - 7.933 7.813 0.78 29/10/2016
22/10/2016 -
29/10/2016
Dewan Cement 10:59:47 30/06/2016(YR) - 1,911.83 1,499.94 3.11 27/10/2016
20/10/2016 -
27/01/2016
Dewan Salman 10:56:59 30/06/2016(YR) - -867.739 -777.393 -2.12 28/10/2016
21/10/2016 -
28/10/2016
Dewan Motors 10:54:34 30/06/2016(YR) - -43.06 -43.06 -0.4 27/10/2016
20/10/2016 -
27/10/2016
Pak Datacom 10:49:23 30/06/2016(YR) 30% (D) 54.579 37.096 3.78 28/10/2016
21/10/2016 -
28/10/2016
Gul Ahmed 10:46:22 30/06/2016(YR) -
1,385.358
(CS)
1,182.239 (CS) 4.43 - -
Gul Ahmed 10:42:01 30/06/2016(YR)
10% (F)
(D)
1,334.509
(UCS)
1,141.430
(UCS)
4.27 31/10/2016
22/10/2016 -
31/10/2016
Sep 30, 2016
Int.Knitwear 17:02:50 30/06/2016(YR) 10% (D) 12.924 11.064 1.72 29/10/2016
21/10/2016 -
29/10/2016
50% AT
PAR VALUE
(R)
Murree BreweryXD 16:57:21 30/06/2016(YR)
1500%(i)
(B)
1,566.70 1,150.81 49.92 28/10/2016
21/10/2016 -
28/10/2016
100% (D)
Shahzad Tex. 16:53:30 30/06/2016(YR) - 21.632 -13.357 -0.74 29/10/2016
21/10/2016 -
29/10/2016
Arshad Energy 16:49:39 30/06/2016(YR) - 11.304 11.304 1.41 31/10/2016
24/10/2016 -
01/11/2016
Nat.Bank Mod. 16:45:45 30/06/2016(YR) - -53.832 -53.832 -2.16 31/10/2016
22/10/2016 -
31/10/2016
AKD Capital 16:39:18 30/06/2016(YR) 10% (D) 4.843 1.292 0.52 22/10/2016
14/10/2016 -
22/10/2016
Burshane LPG 15:51:30 30/06/2016(YR) 10% (D) -13.968 -7.551 -0.34 29/10/2016
23/10/2016 -
29/10/2016
31/03/2013
(EOGM)

Pak Leather 15:40:59 30/06/2016(YR) - -6.672 -6.882 -2.02 25/10/2016 -
AL-Abid Silk Mills 15:27:29 30/06/2016(YR) - -684.647 -683.765 -50.99 25/10/2016
17/10/2016 -
25/10/2016
Dawood Equities 15:21:59 30/06/2016(YR) - -0.498 1.004 0.04 31/10/2016
23/10/2016 -
31/10/2016
Javedan Corp. 15:18:05 30/06/2016(YR) - 600.382 695.616 5.5 25/10/2016
19/10/2016 -
25/10/2016
Dolmen City ReitXD 13:57:02 30/06/2016(YR) - 17,742.64 17,742.64 7.98 - -
Siddiqsons Tin Plate 13:53:41 30/06/2016(YR) 5% (D) 79.961 58.888 0.75 28/10/2016
21/10/2016 -
28/10/2016
Janana D Mal 12:05:32 30/06/2016(YR) 12.50% (D) 14.114 12.894 2.69 31/10/2016
22/10/2016 -
31/10/2016
Towellers Limited 11:28:16 30/06/2016(YR) - 168.744 144.832 8.52 26/10/2016
18/10/2016 -
25/10/2016
Ashfaq Textile 11:22:54 30/06/2016(YR) - 3.12 3.12 0.09 31/10/2016
24/10/2016 -
31/10/2016
Dewan Khalid 11:18:20 30/06/2016(YR) - -248.255 -282.643 -42.76 27/10/2016
20/10/2016 -
27/10/2016
Gammon Pak 11:14:39 30/06/2016(YR) - 28.641 21.434 0.76 29/10/2016
15/10/2016 -
21/10/2016
Dewan Farooque Sp. 10:45:29 30/06/2016(YR) - -275.958 -237.987 -2.43 27/10/2016
20/10/2013 -
27/10/2016
Dewan Mushtaq 10:37:38 30/06/2016(YR) - -183.157 -187.735 -28.61 27/10/2016
20/10/2016 -
27/10/2016
Sana Industries 10:36:04 30/06/2016(YR) - 83.553 (CS) 64.741 (CS) 7.53 - -
Sana Industries 10:18:57 30/06/2016(YR) 35% (D) 83.590 (UCS) 64.769 (UCS) 7.54 26/10/2016
19/10/2016 -
26/10/2016
Dewan Textile 10:16:18 30/06/2016(YR) - -870.571 -852.664 -18.51 27/10/2016
20/10/2016 -
27/10/2016
Babri Cotton 10:13:19 30/06/2016(YR) - -49.85 -12.472 -3.41 31/10/2016
24/10/2016 -
30/10/2016
Buxly Paints 10:10:32 30/06/2016(YR) - 7.281 5.135 3.57 29/10/2016
22/10/2016 -
29/10/2016

Apollo TextileXD 09:49:45 30/06/2016(YR) - -88.185 -27.336 -3.3 28/10/2016
21/10/2016 -
28/10/2016
Orix Leasing 09:45:50 30/06/2016(YR) - 967.571 (CS) 741.664 (CS) 9.04 - -
Orix Leasing 09:38:26 30/06/2016(YR) 45% (D)
968.082
(UCS)
742.175 (UCS) 9.04 29/10/2016
22/10/2016 -
29/10/2016
Sep 29, 2016
Ghani Automobile 16:22:25 30/06/2016(YR) - -76.894 -74.991 -1.5 24/10/2016
18/10/2016 -
24/10/2016
Fecto Cement 15:50:29 30/06/2016(YR) 20% (D) 1,158.88 813.825 16.22 29/10/2016
19/10/2016 -
29/10/2016
Hafiz Limited 15:32:42 30/06/2016(YR) 15% (D) 29.768 28.424 23.69 27/10/2016
24/10/2016 -
30/10/2019
Feroze 1888 15:28:21 30/06/2016(YR) 21% (D) 4,032.05 3,810.08 10.11 28/10/2016
22/10/2016 -
28/10/2016
Pak Engineering 15:03:09 30/06/2016(YR) - 331.081 219.486 38.57 31/10/2016
21/10/2016 -
31/10/2016
Bannu Woollen 14:59:31 30/06/2016(YR) 50% (D) 102.562 74.624 7.85 29/10/2016
23/10/2016 -
31/10/2016
Nimir Ind.Chem. 14:45:37 30/06/2012(YR) - 732.700 (CS) 554.197 (CS) 4.84 - -
Nimir Ind.Chem. 14:18:34 30/06/2016(YR) -
603.435
(UCS)
440.683 (UCS) 3.98 31/10/2016
25/10/2016 -
31/10/2016
Nagina Cotton 14:10:12 30/06/2016(YR) 10% (D) -64.421 -92.944 -4.97 31/10/2016
25/10/2016 -
31/10/2016
Ideal Spinning 14:02:28 30/06/2016(YR) - -110.704 -65.828 -6.64 31/10/2016
22/10/2016 -
01/11/2016
Prosperity Weav 13:57:18 30/06/2016(YR) 17.50% (D) 72.361 39.972 2.16 28/10/2016
22/10/2016 -
28/10/2016
31/03/2013
(EOGM)
Premium Tex. 13:54:16 30/06/2016(YR) 100% (D) 122.096 138.263 22.43 26/10/2016
19/10/2016 -
26/10/2016
Ellcot Spinning 13:49:44 30/06/2016(YR) 35% (D) 59.489 71.164 6.5 28/10/2016
22/10/2016 -
28/10/2016

31/03/2013
(EOGM)
Elahi Cotton 13:46:12 30/06/2016(YR) - -2.212 -4.026 -3.097 28/10/2016
22/10/2016 -
28/10/2016
AL-Noor Modarab 10:03:38 30/06/2016(YR) - 0.117 0.117 0.01 27/10/2016
11/10/2016 -
27/10/2016
Pak Synthetics 09:55:30 30/06/2016(YR) 10% (D) 221.688 91.506 1.63 26/10/2016
19/10/2016 -
26/10/2016
Pace (Pak) Ltd. 09:52:04 30/06/2016(YR) - 300.841 (CS) 228.841 (CS) 0.82 - -
Pace (Pak) Ltd. 09:45:28 30/06/2016(YR) -
354.259
(UCS)
294.035 (UCS) 1.05 28/10/2016
21/10/2016 -
28/10/2016
Ibrahim Fibres 09:40:46 30/06/2016(YR) - 1,921.97 1,535.28 4.94 26/10/2016
19/10/2016 -
26/10/2016
Media Times Ltd 09:37:43 30/06/2016(YR) - -144.045 -148.364 -0.83 28/10/2016
21/10/2016 -
28/10/2016
Sep 28, 2016
F.Credit & Inv 16:27:16 30/06/2016(YR) - 65.203 43.864 0.67 26/10/2016
16/10/2016 -
26/1/02016
Service Fabrics 16:25:45 30/06/2016(YR) - 47.583 (CS) 44.612 (CS) 2.83 - -
Service Fabrics 16:22:00 30/06/2016(YR) 2% (D) (6.932) (UCS) (7.045) (UCS) -0.45 31/10/2016
24/10/2016 -
31/10/2016
Shezan Inter. 16:18:28 30/06/2016(YR) 90% (D) 203.476 194.286 24.33 29/10/2016
23/10/2016 -
29/10/2016
The Searle Co.Ltd. 16:16:29 30/06/2016(YR) -
2,654.860
(CS)
2,034.030 (CS) 16.6 - -
The Searle Co.Ltd. 16:13:05 30/06/2016(YR) 14% (B)
2,520.295
(UCS)
2,089.388
(UCS)
17.33 28/10/2016
22/10/2016 -
28/10/2016
50% (D)
Tariq Glass Ind. 16:08:43 30/06/2016(YR) 27% (D) 649.475 490.066 6.67 27/10/2016
21/10/2016 -
27/10/2016
Wyeth Pak Ltd 14:45:51 30/06/2016(IIIQ) - 157.676 96.871 68.14 - -
Crescent Jute 13:22:47 30/06/2016(YR) - -46.867 -46.871 -1.97 31/10/2016
24/10/2016 -
30/10/2016
Grays Leasing 10:15:51 30/06/2016(YR) - 0.175 -0.714 -0.033 26/10/2016
20/10/2016 -
26/10/2016
Pak Hotels 10:02:32 30/06/2016(YR) 50% (D) 203.057 133.246 7.4 28/10/2016
21/10/2016 -
28/10/2016

Arif Habib Corp 09:58:58 30/06/2016(YR) -
3,342.513
(CS)
2,873.282 (CS) 7.81 - -
Arif Habib Corp 09:53:19 30/06/2016(YR) 25% (D)
1,568.346
(UCS)
1,281.123
(UCS)
2.82 29/10/2016
22/10/2016 -
29/10/2016
Sep 27, 2016
Samin Textile 15:41:21 30/06/2016(YR) - -102.95 -95.507 -3.57 26/10/2016
19/10/2016 -
26/10/2016
Trust Modaraba 15:26:09 30/06/2016(YR) 3% (D) 13.03 13.03 0.44 25/10/2013
17/10/2017 -
25/10/2016
Shahtaj Textile 15:13:14 30/06/2016(YR) 45% (D) 116.512 98.858 10.23 31/10/2016
22/10/2016 -
05/11/2016
I.B.L.Modaraba 14:59:24 30/06/2016(YR) 3.51% (D) 10.933 9.839 0.49 26/10/2016
20/10/2016 -
26/10/2016
31/03/2013
(EOGM)
Drekkar Kings 14:57:12 30/06/2016(YR) - (10.534) (CS) (11.463) (CS) -1.35 - -
Drekkar Kings 14:52:49 30/06/2016(YR) -
(30.447)
(UCS)
(30.567) (UCS) -3.62 28/10/2016
21/10/2016 -
28/10/2016
Japan Power 14:49:50 30/06/2016(YR) - -460.806 -460.806 -2.95 26/10/2016
19/10/2016 -
26/10/2016
Pioneer Cement 14:45:15 30/06/2016(YR) 37.50% (D) 3,846.61 2,518.78 11.09 28/10/2016
11/11/2016 -
17/11/2016
Nishat Mills Ltd 13:27:53 30/06/2016(YR) -
9,980.182
(CS)
7,486.230 (CS) 17.32 - -
Nishat Mills Ltd 13:24:38 30/06/2016(YR) 50% (D)
5,725.038
(UCS)
4,923.038
(UCS)
14 31/10/2016
19/11/2016 -
26/11/2016
Bhanero Tex. 13:21:26 30/06/2016(YR) 100% (D) 321.195 220.349 73.45 28/10/2016
21/10/2016 -
28/10/2016
Blessed Tex. 12:22:13 30/06/2016(YR) 50% (D) 127.44 94.938 14.76 28/10/2016
21/10/201 -
28/10/2016
Faisal Spinning 12:03:46 30/06/2016(YR) 50% (D) 177.97 169.214 16.92 28/10/2016
21/10/2016 -
28/10/2016
Pak Services 10:02:53 30/06/2016(YR) -
1,224.865
(CS)
616,300 (CS) - - -

Pak Services 09:57:46 30/06/2016(YR) 25% (D)
1,216.482
(UCS)
625.205 (UCS) 19.32 31/10/2016
25/10/2016 -
31/10/2016
Dadex Eternit 09:54:23 30/06/2016(YR) - 69.85 0.199 0.02 27/10/2016
20/10/2016 -
27/10/2016
IBL HealthCare 09:50:06 30/06/2016(YR) 10% (D) 220.595 178.894 4.24 28/10/2016
22/10/2016 -
28/10/2016
15% (B)
Sep 26, 2016
Sazgar Eng. 16:01:12 30/06/2016(YR) 15% (D) 153.957 107.669 5.99 25/10/2016
19/10/2016 -
25/10/2016
Mughal Iron&Ste 15:18:59 30/06/2016(YR) 30% (D) 1,292.25 893.411 7.1 31/10/2016
21/10/2016 -
31/10/2016
Sitara Energy 15:00:03 30/06/2016(YR) - 161.212 (CS) 161.212 (CS) 8.44 - -
Sitara Energy 14:56:04 30/06/2016(YR) 20% (D)
162.420
(UCS)
162.420 (UCS) 8.51 29/10/2016
22/10/2016 -
29/10/2016
F. Nat.Equities 14:53:37 30/06/2016(YR) - 96.644 135.05 0.95 29/10/2016
23/10/2016 -
29/10/2016
Nishat Power 12:38:46 30/06/2016(YR) 15% (D) 2,851.07 2,851.07 8.052 29/10/2016
22/10/2016 -
29/10/2016
Fateh Industries 12:35:31 30/06/2016(YR) - -7.774 -8.896 -4.45 31/10/2016
25/10/2016 -
31/10/2016
Fateh Sports 12:28:43 30/06/2016(YR) - -1.247 -1.247 -0.62 31/10/2016
25/10/2016 -
31/10/2016
Sitara Peroxide 10:17:07 30/06/2016(YR) - 27.001 16.704 0.3 29/10/2016
22/10/2016 -
29/10/2016
Sitara Chemical 10:11:05 30/06/2016(YR) 115% (D) 1,123.06 769.221 35.9 28/10/2016
22/10/2016 -
28/10/2016
Din Textile 10:08:16 30/06/2016(YR) 12.50% (D) 201.128 60.518 2.7 29/10/2016
23/10/2016 -
29/10/2016
Pak.P.V.C. 10:03:08 30/06/2016(YR) - -23.468 -24.713 -1.65 29/10/2016
20/10/2016 -
29/10/2016
AL-Khair Gadoon 09:58:55 30/06/2016(YR) - 10.202 7.72 0.77 31/10/2016
24/10/2016 -
31/10/2016
Sep 23, 2016

U.D.L.Modaraba 16:37:01 30/06/2016(YR) 10% (D) 34.334 34.334 1.3 17/10/2016
11/10/2016 -
17/10/2016
Biafo Ind. 14:45:54 30/06/2016(YR) 75% (D) 520.548 398.435 19.92 28/10/2016
20/10/2016 -
28/10/2016
Shield Corp. 10:00:23 30/06/2016(YR) 50% (D) 67.691 46.843 12.01 25/10/2016
19/10/2016 -
25/10/2016
Sep 22, 2016
EMCO Industries 16:57:58 30/06/2016(YR) - 37.65 27.222 0.78 19/10/2016
11/10/2016 -
19/10/2016
Ist.Dawood Bank 16:53:16 30/06/2016(YR) - 22.471 500.269 3.37 24/10/2016
17/10/2016 -
24/10/2016
Al-Shaheer Corp 16:28:34 30/06/2016(YR) - 334.906 (CS) 357.543 (CS) 3 - -
Al-Shaheer Corp 16:19:28 30/06/2016(YR) 15% (B)
341.939
(UCS)
364.577 (UCS) 3.03 26/10/2016
20/10/2016 -
26/10/2016
Hum Network 16:17:37 30/06/2016(YR) - 722.027 (CS) 486.610 (CS) 51 - -
Hum Network 13:30:28 30/06/2016(YR) -
773.237
(UCS)
536.935 (UCS) 0.57 20/10/2016
14/10/2016 -
20/10/2016
Karam Ceramics 13:27:09 30/06/2016(YR) - -0.64 -22.447 -1.54 26/10/2016
20/10/2016 -
26/10/2016
Bal.Wheels 13:23:17 30/06/2016(YR) 50% (D) 253.002 153.272 11.49 29/10/2016
22/10/2016 -
29/10/2016
Sep 21, 2016
Zephyr Textile 16:34:19 30/06/2016(YR) - 132.329 107.034 1.8 31/10/2016
24/10/2016 -
30/10/2016
United Dist. 15:35:36 30/06/2016(YR) 20% (B) 150.894 109.768 5.43 27/10/2016
21/10/2016 -
27/10/2016
P.N.S.C 15:16:07 30/06/2016(YR) 20% (D) 35.959 (UCS)
(116.747)
(UCS)
-0.88 28/10/2016
21/10/2016 -
28/10/2016
Rupali Polyester 14:46:05 30/06/2016(YR) - -270.919 -333.478 -9.79 31/10/2016
22/10/2016 -
31/10/2016
J.K.Spinning 13:23:28 30/06/2016(YR) 5% (D) 86.772 75.746 1.24 29/10/2016
21/10/2016 -
29/10/2016
Pak Gulf Leasin 10:06:38 30/06/2016(YR) 5% (D) 51.186 40.714 1.6 24/10/2016
18/10/2016 -
24/10/2016

Pak Int.Bulk 09:47:36 30/06/2016(YR) - 56.383 35.06 0.03 24/10/2016
17/10/2016 -
24/10/2016
Sep 20, 2016
Invest & Fin.Se 14:54:37 30/06/2016(YR) - -5.923 -9.673 -0.48 27/10/2016
20/10/2016 -
27/10/2016
Suraj Cotton 14:45:41 30/06/2016(YR) 40% (D) 492.515 425.218 16.13 28/10/2016
22/10/2016 -
28/10/2016
10% (B)
Pakistan Cables 12:04:49 30/06/2016(YR) 45% (D) 407.185 264.28 9.29 28/10/2016
21/10/2016 -
28/10/2016
Berger Paints 10:01:47 30/06/2016(YR) - 327.615 (CS) 185.741 (CS) 10.13 - -
Berger Paints 09:58:42 30/06/2016(YR) 45% (D)
322.395
(UCS)
184.777 (UCS) 10.16 25/10/2016
19/10/2016 -
25/10/2016
Artistic Denim 09:55:56 30/06/2016(YR) 20% (D) 399.842 377.999 4.5 22/10/2016
14/10/2016 -
22/10/2016
Sep 19, 2016
United Brands 15:55:33 30/06/2016(YR) - 51.629 28.441 2.63 31/10/2016
25/10/2016 -
31/10/2016
Ittehad Chem. 15:15:07 30/06/2016(YR) 15% (D) 224.095 167.373 2.76 31/10/2016
24/10/2016 -
31/10/2016
TPL Trakker Ltd 15:09:11 30/06/2016(YR) 2.5% (D)
125.456
(UCS)
62.609 (UCS) 0.29 27/10/2016
21/10/2016 -
27/10/2016
Imrooz Modaraba 14:47:34 30/06/2016(YR) 120% (D) 80.885 42.017 14.01 24/10/2016
12/10/2016 -
24/10/2016
Associated Serv 10:23:48 30/06/2016(YR) - -15.182 -16.86 -4.74 17/10/2016
11/10/2016 -
17/10/2016
Gatron Ind. 10:19:13 30/06/2016(YR) - (92.869) (CS) (148.238) (CS) -3.86 - -
Gatron Ind. 10:15:50 30/06/2012(YR) -
(214.640)
(UCS)
(254.495)
(UCS)
-6.63
24/10/2O1
6
15/10/2016 -
24/10/2016
Crescent Tex. 10:04:13 30/06/2016(YR) 12.55% (D) 346.675 250.543 3.57 31/10/2016
25/10/2016 -
31/10/2016
Island Textile 10:00:49 30/06/2016(YR) - -384.568 -217.99 -435.98 20/10/2016
12/10/2016 -
20/10/2016
Salfi Textile 09:55:45 30/06/2016(YR) - -379.808 -384.224 -114.95
20/10/2O1
6
12/10/2016 -
20/10/2016

Tata Textile 09:51:42 30/06/2016(YR) - -160.365 -194.416 -11.22 20/10/2016
12/10/2016 -
20/10/2016
Sep 16, 2016
Allawasaya Tex 16:33:34 30/06/2016(YR) - -35.643 -37.799 -47.25 29/10/2016
22/10/2016 -
29/10/2016
Sep 09, 2016
Nimir Resins 16:29:03 30/06/2016(YR) - 72.878 53.082 0.24 28/10/2016
22/10/2016 -
28/10/2016
Next Capital 16:12:42 30/06/2016(YR) - -5.702 -16.146 -0.81 27/10/2016
21/10/2016 -
27/10/2016
Amreli Steels L 15:46:11 30/06/2016(YR)
20% (F)
(D)
1,749.20 1,278.75 4.81 25/10/2016
15/10/2016 -
25/10/2016
Millat Tractors 15:43:13 30/06/2016(YR) -
3,094.257
(CS)
2,037.662 (CS) 46 - -
Millat Tractors 15:34:15 30/06/2016(YR) 300% (D)
2,620.806
(UCS)
1,750.298
(UCS)
39.52 28/10/2016
22/10/2016 -
28/10/2016
Netsol Tech. 10:24:48 30/06/2016(YR) - 347.150 (CS) - 1.46 - -
Netsol Tech. 10:17:28 30/06/2016(YR) 5% (D) 89.945 (UCS) 52,202 (UCS) - 25/10/2016
19/10/2016 -
25/10/2016
Sep 08, 2016
Mod.Al-Mali 09:53:17 30/06/2016(YR) 2% (D) 5.267 4.68 0.25 25/10/2016
18/10/2016 -
25/10/2016
Sep 07, 2016
Goodluck Ind. 10:11:49 30/06/2016(YR) 17.50% (D) 4.056 1.062 3.54 17/10/2016
10/10/2016 -
17/10/2016
Sep 06, 2016
Altern Energy 15:57:40 30/06/2016(YR) -
4,028.098
(CS)
3,853.650 (CS) 6.33 - -
Altern Energy 15:51:08 30/06/2016(YR) -
1,095.270
(UCS)
1,097.312
(UCS)
3.02 27/10/2016
20/10/2016 -
27/10/2016
Pak Paper Prod 14:50:03 30/06/2016(YR) - 62.572 38.365 6.39 10.06.2016
29/09/2016 -
06/10/2016
Byco Petroleum 14:44:44 30/06/2016(YR) - -468.201 386.325 0.4 - -

Byco Petroleum 14:41:58 30/06/2016(YR) -
717.622
(UCS)
1,367.498
(UCS)
1.4 26/10/2016
19/10/2016 -
26/10/2016
PICIC Ins.Ltd.XR 12:29:40 30/06/2016(HYR) - -28.999 -28.999 -0.83 - -
Kohinoor Textile 10:05:06 30/06/2016(YR) -
9,523.599
(CS)
6,677.452 (CS) 15.29 - -
Kohinoor Textile 10:01:21 30/06/2016(YR) 30% (D)
2,628.178
(UCS)
2,132.215
(UCS)
7.55 31/10/2016
20/10/2016 -
31/10/2016
Sep 05, 2016
TPL Properties 16:48:21 30/06/2016(YR) - 231.497 230.624 1.68 28/10/2016
18/10/2016 -
28/10/2016
Huffaz Seamless 15:39:39 30/06/2016(YR) - 4.387 20.02 0.36 26/09/2016
19/09/2016 -
26/09/2016
Golden Arrow 15:29:34 30/06/2016(YR) 21% (D) 159.632 159.632 1.05
31/03/2013
(EOGM)
07/10/2016 -
15/10/2016
15/10/2016
MapleLeafCement 15:24:48 30/06/2016(YR) -
7,075.752
(CS)
4,842.799 (CS) 9.18 - -
MapleLeafCement 15:17:04 30/06/2016(YR) 25% (D)
7,117.538
(UCS)
4,884.585
(UCS)
9.26 31/10/2016
20/10/2016 -
31/10/2016
Bolan Casting 15:13:08 30/06/2016(YR) 10% (D) 39.419 (UCS) 25.869 (UCS) 2.25 25/10/2016
15/10/2016 -
25/10/2016
Azgard Nine 10:16:03 30/06/2016(YR) - -683.601 -814.146 -1.79 29/10/2016
22/10/2016 -
29/10/2016
Gadoon Textile 10:10:22 30/06/2016(YR) - -92.164 -273.845 -9.77 29/10/2016
22/10/2016 -
29/10/2016
HI-Tech Lubri. 10:07:28 30/06/2016(YR) - 867.064 (CS) 518.121 (CS) 5.31 - -
HI-Tech Lubri. 10:00:56 30/06/2016(YR) 13.50% (D)
879.017
(UCS)
529.665 (UCS) 5.43 24/10/2016
18/10/2016 -
24/10/2016
Sep 02, 2016
Kohinoor Mills 09:59:03 30/06/2016(YR) -
202.792
(UCS)
118.832 (UCS) 2.33 - -
Kohinoor Mills 09:50:13 30/06/2016(YR) - 204.333 (CS) 119.641 (CS) 2.35 20/10/2016
12/10/2016 -
20/20/2016
Sep 01, 2016
Kohat Cement 15:30:22 30/06/2016(YR)
10% (F)
(D)
6,174.07 4,408.08 28.53 31/10/2016
24/10/2016 -
30/10/2016
Kot Addu Power 14:48:07 30/06/2016(YR) 47.50% (D) 13,683.28 9,071.05 10.31 20/10/2016
13/10/2016 -
20/10/2016

Lucky Cement 14:46:26 30/06/2016(YR) - 21,829.82 15,991.03 45.99 - -
Lucky Cement 14:40:47 30/06/2016(YR) 100% (D)
18,400.222
(UCS)
12,944.185
(UCS)
40.03 29/10/2016
17/10/2016 -
29/10/2016
MCB-ARIF Habib 13:37:41 30/06/2016(YR) 17.50% (D) 349.81 239.108 3.32 24/10/2016
17/10/2016 -
24/10/2016
Aisha Steel Mill 10:17:23 30/06/2016(YR) - -191.821 -154.891 -1.43 27/10/2016
21/10/2016 -
27/10/2016
Aug 31, 2016
Descon Oxychem 16:57:35 30/06/2016(YR) - 133.676 44.989 0.44 26/10/2016
18/10/2016 -
26/10/2016
Merit Packaging 15:35:31 30/06/2016(YR) - 9.521 3.167 0.08 17/10/2016
11/10/2016 -
17/10/2016
ECOPACK Ltd 15:18:56 30/06/2016(YR) 25% (B) 136.856 101.918 4.44 27/10/2016
13/10/2016 -
26/10/2016
D.G.K.Cement 15:16:39 30/06/2016(YR) -
11,789.992
(CS)
8,381.376 (CS) 19.52 - -
D.G.K.Cement 15:10:19 30/06/2016(YR)
60% (F)
(D)
12,480.744
(UCS)
8,789.672
(UCS)
20.06 31/10/2016
18/10/2016 -
31/10/2016
Ghand Nissan 15:06:51 30/06/2016(YR) -
1,044.641
(CS)
734.833 (CS) 16.33 - -
Ghand Nissan 14:56:57 30/06/2016(YR) 50% (D)
832.511
(UCS)
546.263 (UCS) 12.14 9/010/2016
13/10/2016 -
19/10/2016
Haydery Const 10:54:41 30/06/2016(YR) - -0.516 -0.518 -0.081 30/09/2016
23/09/2016 -
30/09/2016
Shabbir Tiles 10:01:54 30/06/2016(YR) - -116.087 -116.632 -0.49 29/09/2016
23/09/2016 -
29/09/2016
Aug 30, 2016
Premier Ins. 15:55:46 30/06/2016(HYR) - -135.503 -149.398 -3.58 - -
Shaheen Ins. 15:52:49 30/06/2016(HYR) - 14.356 13.046 0.29 - -
Habib Ins. 15:50:35 30/06/2016(HYR) - 136.276 93.199 0.75 - -
United Insuranc 15:47:45 30/06/2016(HYR) - 326.102 281.754 1.56 - -
Singer Pak. XR 15:45:03 30/06/2016(HYR) - -17.465 -16.795 -0.37 - -
Agritech Limited 15:40:37 30/06/2016(HYR) - -1,071.16 -842.885 -2.37 - -
Pak Reinsurance 15:36:42 30/06/2016(HYR) - 1,136.04 861.405 2.87 - -

Sindh Modaraba 15:32:05 30/06/2012(YR) 3.5% (D) 20.743 20.743 0.46 21/10/2016
14/10/2016 -
21/10/2016
Power Cement Ltd. 15:27:30 30/06/2016(YR) - 764.772 486.391 1.33 15/10/2016
06/10/2016 -
15/10/2016
Habib Modaraba 15:18:17 30/06/2016(YR) 20% (D) 298.303 298.302 1.48 28/10/2016
25/10/2016 -
31/10/2016
Thal Limited 15:16:01 30/06/2016(YR) -
3,929.794
(CS)
2,903.285 (CS) 31.72 - -
Thal Limited 15:08:19 30/06/2016(YR) 125% (D)
2,979.045
(UCS)
2,178.818
(UCS)
26.89 29/10/2016
22/09/2016 -
29/09/2016
Kohinoor Energy 15:02:17 30/06/2016(YR) 17.50% (D) 695.661 695.216 4.1 19/10/2016
14/10/2016 -
21/10/2016
ICI Pakistan 14:59:32 30/06/2016(YR) -
3,386.808
(CS)
2,729.821 (CS) 29.56 - -
ICI Pakistan 14:55:49 30/06/2016(YR)
90% (F)
(D)
3,498.266
(UCS)
2,843.186
(UCS)
30.78 25/10/2016
19/10/2016 -
25/10/2016
Hascol Petrol 14:51:21 30/06/2016(HYR) - 985.885 (CS) 612.027 (CS) 5.07 - -
Hascol Petrol 14:48:07 30/06/2016(HYR) 35% (i) (D)
985.885
(UCS)
612.027 (UCS) 5.07 -
07/10/2016 -
13/10/2016
Pak Gen.Ins. 12:23:16 30/06/2016(HYR) - 19.609 15.972 0.4 - -
KASB Corp. LtdX 10:30:19 31/03/2016(IQ) - -0.072 -0.153 0 - -
KASB Corp. LtdX 10:27:42 30/06/2016(HYR) - -2.083 -2.243 -0.004 - -
Ferozsons (Lab) 10:24:11 30/06/2016(YR) -
2,858.536
(CS)
2,233.088 (CS) - - -
Ferozsons (Lab) 10:16:48 30/06/2016(YR)
120% (F)
(D)
2,654.025
(UCS)
2,104.487
(UCS)
69.72 20/10/2016
11/10/2016 -
20/10/2016
National Foods 10:14:47 30/06/2016(YR) -
1,135.467
(CS)
797.190 (CS) 7.69 - -
National Foods 10:06:41 30/06/2016(YR) 125% (D)
1,111.953
(UCS)
773.676 (UCS) 7.47 20/10/2016
13/10/2016 -
20/10/2016
Agriautos Ind. 10:04:58 30/06/2012(YR) - 967.925 739.057 25.66 - -
Agriautos Ind. 10:00:03 30/06/2016(YR)
125% (F)
(D)
713.332
(UCS)
484.464 (UCS) 16.82 29/09/2016
23/09/2016 -
29/09/2016
Hallmark Insurance 09:57:24 30/06/2016(HYR) - 0.872 0.872 1.74 - -
ZIL Limited 09:55:16 30/06/2016(HYR) - -54.828 -38.662 -6.31 - -
Aug 29, 2016
PICIC Inv.Fund 17:03:22 30/06/2016(YR) 4.20% (D) 245.059 245.059 0.86 -
20/09/2016 -
26/09/2016

PICIC Growth 16:52:30 30/06/2016(YR) 7.50% (D) 455.735 455.735 1.61 -
20/09/2016 -
26/09/2016
East West Life 16:12:12 30/06/2016(HYR) - 4.325 3.732 0.06 - -
Summit Bank 15:41:35 30/06/2016(HYR) -
(1,426.305)
(CS)
(1,044.371)
(CS)
-0.48 - -
Summit Bank 15:39:23 30/06/2016(HYR) -
(1,429.752)
(UCS)
(1,042.581)
(UCS)
-0.48 - -
East West Insur 15:20:40 30/06/2016(HYR) - 131.413 115,362 2.55 - -
Adamjee Ins. 15:10:19 30/06/2016(HYR) 15% (D)
1,764.282
(UCS)
1,476.395
(UCS)
4.22 -
10/10/2016 -
16/10/2016
Reliance Ins. 15:08:03 30/06/2016(HYR) - 57.812 51.012 1 - -
Allied Rent. 15:02:01 30/06/2016(YR) 10% (D) 294.348 294.348 1.76 31/10/2016
25/10/2016 -
31/10/2016
B.O.Punjab 14:58:08 30/06/2016(HYR) -
4,244.549
(CS)
2,766.913 (CS) 1.78 - -
B.O.Punjab 14:56:03 30/06/2016(HYR) -
4,244.544
(UCS)
2,766.917
(UCS)
1.78 - -
Jah.Sidd. Co. 10:09:14 30/06/2016(HYR) -
1,743.306
(CS)
927.623 (CS) 0.71 - -
Jah.Sidd. Co. 10:06:34 30/06/2016(HYR) -
728.524
(UCS)
508.512 (UCS) 0.56 - -
Cres.Star Ins. 10:04:57 30/06/2016(HYR) - (3.652) (CS) (4.894) (CS) -0.07 - -
Cres.Star Ins. 10:03:04 30/06/2016(HYR) - 5.853 (UCS) 4.758 (UCS) 0.06 - -
Dynea Pakistan 10:00:07 30/06/2016(YR) 50% (D) 192.228 135.346 7.17 29/09/2016
22/09/2016 -
29/09/2016
31/03/2013
(EOGM)
Universal Insurance 09:58:49 30/06/2016(HYR) - 17.216 16.195 0.39 - -
Sanofi-Aventis 09:57:14 30/06/2016(HYR) - 469.031 242.555 25.15 - -
Thatta Cement 09:55:06 30/06/2016(YR) - 713.525 (CS) 661.337 (CS) 6.46 - -
Thatta Cement 09:51:03 30/06/2016(YR) 15% (D)
666.009
(UCS)
614.443 (UCS) 6.16 27/09/2016
20/09/2016 -
27/09/2016
Bankislami Pak. 09:48:58 30/06/2016(HYR) - 607.185 (CS) 420.657 (CS) 0.417 - -
Bankislami Pak. 09:45:07 30/06/2016(HYR) -
635.206
(UCS)
358.681 (UCS) 0.356 - -
Aug 26, 2016
GlaxoSmithKline 16:18:45 30/06/2016(HYR) - 1,609.57 1,073.34 3.37 - -
Asia Insurance 16:00:07 30/06/2016(HYR) - 69.835 53.543 1.49 - -
Dawood Hercules 15:56:05 30/06/2016(HYR) -
10,408.941
(CS)
6,742.152 (CS) 3.92 - -
Dawood Hercules 15:49:20 30/06/2016(HYR)
90% (ii)
(D)
3,149.170
(UCS)
2,624.760
(UCS)
5.45 -
20/09/2016 -
26/09/2016

Silk Bank Ltd 15:39:00 30/06/2016(HYR) - 225.551 143.494 0.02 - -
Awwal Modaraba 15:04:53 30/06/2016(YR) 2.27% (D) 28.442 28.442 0.284 17/10/2016
08/10/2016 -
17/10/2016
Fatima Enterprise 14:57:16 31/03/2016(IIIQ) - -373.094 -373.094 -26.22 - -
National Bank 11:27:34 30/06/2016(HYR) -
17,219.889
(CS)
10,081.693
(CS)
4.73 - -
National Bank 11:24:59 30/06/2016(HYR) -
16,532.487
(UCS)
9,447.202
(UCS)
4.44 - -
Indus Motor Co 10:29:40 30/06/2016(YR)
400% (F)
(D)
17,397.45 11,454.94 145.74 30/09/2016
19/09/2016 -
30/09/2016
JS Bank Ltd 10:21:22 30/06/2016(HYR) -
1,283.893
(UCS)
754.860 (UCS) 0.54 - -
Sec. Inv. Bank 10:16:44 30/06/2016(HYR) - 0.865 0.596 0.012 - -
Stand.Char. Mod 10:12:03 30/06/2016(YR) 34% (D) 173.122 173.123 3.81 31/10/2016
24/10/2016 -
31/10/2016
St.Chart.Bank 10:08:07 30/06/2016(HYR) 7.5%(i) (D) 8,972.47 5,294.86 1.37 -
16/09/2016 -
22/09/2016
Clover Pakistan 09:58:31 30/06/2016(YR)
10% (F)
(D)
22.372 14.422 1.52 20/10/2016
14/10/2016 -
20/10/2016
Aug 25, 2016
IGI Insurance 16:53:46 30/06/2016(HYR) -
1,393.620
(CS)
866.116 (CS) 7.06 - -
IGI Insurance 16:52:01 30/06/2016(HYR) -
778.942
(UCS)
484.731 (UCS) 3.95 - -
Service Ind.Ltd 16:44:36 30/06/2016(HYR) 150% (D) 879.403 708.931 58.94 -
20/09/2016 -
27/09/2016
Shifa Int.Hosp 15:31:13 30/06/2016(YR) -
1,027.631
(CS)
747,544 (CS) 14.53 - -
Shifa Int.Hosp 15:21:26 30/06/2016(YR) 30% (D)
1,040.028
(UCS)
760,098 (UCS) 14.68 29/10/2016
22/10/2016 -
29/10/2016
Saif Power Ltd. 15:16:09 30/06/2016(HYR) 17.50% (D) 1,138.67 1,138.67 2.95 -
09/09/2016 -
15/09/2016
Jubile Life Ins 15:08:17 30/06/2016(HYR) 30% (D) 1,288.61 808.45 11.21 -
20/09/2016 -
26/09/2016
Pak.Int.Cont 15:03:24 30/06/2016(HYR)
72% (II)
(D)
2,217.88 1,406.92 12.89 -
09/09/2016 -
16/09/2016
Century Ins. 13:31:39 30/06/2016(HYR) - 88.815 67.987 1.49 - -
Otsuka Pak 13:28:35 30/06/2016(YR) - -153.477 -112.177 -10.2 26/10/2016
20/10/2016 -
26/10/2016

Faysal Bank 12:42:13 30/06/2016(HYR) - 4,364.27 2,818.12 2.35 - -
Bank Al-Falah 10:17:17 30/06/2016(HYR) -
7,593.469
(CS)
4,325.476 (CS) 2.7 - -
Bank Al-Falah 10:14:52 30/06/2016(HYR) -
7,591.975
(UCS)
4,353.532
(UCS)
2.73 - -
Aug 24, 2016
Oil & Gas Dev. 15:40:18 30/06/2016(YR)
20% (F)
(D)
80,507.39 59,970.80 13.94 26/10/2016
19/10/2016 -
26/10/2016
Cherat Cement 15:09:25 30/06/2016(YR) 22.50% (D) 2,051.40 1,405.19 7.96 31/10/2016
21/10/2016 -
31/10/2016
Avanceon Ltd 15:08:08 30/06/2016(HYR) - 133.423 (CS) 115.972 (CS) 1.1 - -
Avanceon Ltd 15:05:44 30/06/2016(HYR) -
159.614
(UCS)
142.163 (UCS) 1.35 - -
Hub Power Co. 15:03:39 30/06/2016(YR) -
12,771.253
(CS)
12,500.594
(CS)
10.29 - -
Hub Power Co. 14:58:50 30/06/2016(YR)
30% (F)
(D)
11,724.491
(UCS)
11,575.805
(UCS)
10 18/10/2016
10/10/2016 -
18/10/2016
Bata (Pak) 12:43:30 30/06/2016(HYR) - 979.791 626.669 82.89 - -
SME Leasing Ltd 10:56:03 30/06/2016(HYR) - -2.13 -2.316 -0.07 - -
Bank Of Khyber 10:52:28 30/06/2016(HYR) - 1,745.97 1,021.01 1.02 - -
Systems Limited 10:47:56 30/06/2016(HYR) - 231.489 (CS) 229.517 (CS) 2.09 - -
Systems Limited 10:42:47 30/06/2016(HYR) -
254.515
(UCS)
252.543 (UCS) 2.27 - -
Pak Gum & Chem. 10:36:14 30/06/2016(HYR) - -43.296 -45.14 -10.62 - -
Meezan Bank 10:34:17 30/06/2016(HYR) -
5,127.196
(CS)
3,151.392 (CS) 3 - -
Meezan Bank 10:18:44 30/06/2016(HYR) 17.50% (D)
4,433.410
(UCS)
2,685.628
(UCS)
2.68 -
08/09/2016 -
15/09/2016
Aug 23, 2016
IGI Life Ins 16:08:06 30/06/2016(HYR) - 92.681 79.022 1.44 - -
Lotte Chemical 15:34:17 30/06/2016(HYR) - -7.282 -9.526 -0.01 - -
Akzo Nobel Pak. 15:15:56 30/06/2016(HYR) - 426.247 259.006 5.58 - -
Habib-ADM Ltd 15:12:08 30/06/2016(YR) 20% (D) 17.136 32.842 0.82 26/09/2016
19/09/2016 -
26/09/2016
Cherat Pack 15:09:08 30/06/2016(YR)
70% (F)
(D)
1,307.99 918.239 31.55 31/10/2016
21/10/2016 -
31/10/2016

Lalpir Power 15:06:15 30/06/2016(HYR) 10% (D) 572.364 572.364 1.51 -
24/09/2016 -
30/09/2016
Pakgen Power 15:00:09 30/06/2016(HYR) 10% (D) 98.622 98.622 0.27 -
24/09/2016 -
30/09/2016
TPL Direct Insu 14:52:25 30/06/2016(HYR) - 88.356 (UCS) 56.346 (UCS) 0.75 - -
JS Investments 14:49:20 30/06/2016(HYR) - 31.047 (CS) 19.411 (CS) 0.24 - -
JS Investments 14:47:48 30/06/2016(HYR) - 29.709 (UCS) 18.368 (UCS) 0.23 - -
Jubilee Gen.Ins 14:45:59 30/06/2016(HYR) - 81.998 484.047 3.08 - -
Atlas Ins. Ltd 12:26:57 30/06/2016(HYR) - 444.512 313.149 4.46 - -
JS Global Cap. 10:09:57 30/06/2016(HYR) - 104.157 75.102 1.67 - -
Unilever Foods 10:05:34 30/06/2016(HYR) 909.7% (D) 784.8 560.176 90.97 -
15/09/2016 -
21/09/2016
Pak Refinery 09:59:57 30/06/2016(YR) 3.1% (D) 486.623 283.391 0.93 24/10/2016
18/10/2016 -
24/10/2016
Aug 22, 2016
Linde Pakistan 16:02:51 30/06/2016(HYR) 15% (D) 132.349 99.05 3.96 -
20/09/2016 -
26/09/2016
Ask.Gen.Insur. 14:59:15 30/06/2016(HYR) - 156.278 109.025 2.15 - -
K.S.B.Pumps 13:22:31 30/06/2016(HYR) - 239.962 166.25 12.59 - -
Atlas Battery 11:07:24 30/06/2016(YR) 155% (D) 1,868.19 1,270.83 73.04 27/09/2016
13/09/2016 -
27/09/2016
Habib Metropol. 10:39:14 30/06/2016(HYR) -
4,573.337
(CS)
2,383.188 (CS) 2.27 - -
Habib Metropol. 10:34:54 30/06/2016(HYR) -
4,570.709
(UCS)
2,381.463
(UCS)
2.27 - -
EFU Life Assr. 10:30:03 30/06/2016(HYR)
10% (ii)
(D)
1,097.34 692.793 6.93 -
06/09/2016 -
12/09/2016
EFU General 10:25:28 30/06/2016(HYR)
10% (ii)
(D)
1,677.75 972.04 4.86 -
06/09/2016 -
12/09/2016
Dawood Law 10:22:39 30/06/2016(HYR) - 533.942 (CS) 432.204 (CS) 7.32 - -
Dawood Law 10:20:14 30/06/2016(HYR) -
468.283
(UCS)
369.286 (UCS) 6.25 - -
Murree Brewery 10:11:14 30/06/2016(YR)
1500%
(Interim)
(B)
- - - -
16/09/2016 -
29/09/2016
100%
(Interim)
(D)
Aug 19, 2016

Philip Morris Pak. 16:59:33 30/06/2016(HYR) - 2,199.42 1,544.54 24.61 - -
Shell Pakistan 16:40:17 30/06/2016(HYR) 60% (D) 2,807.88 2,212.83 20.68 -
20/09/2016 -
04/10/2016
Apna Microfin. 16:25:12 30/06/2016(HYR)
13.64%
Rs.10/=
PER SHARE
(R)
-6,573 -51,684 0.23 - -
Nestle Pak 15:36:13 30/06/2016(HYR) 700% (D) 9,681.29 6,420.69 141.58 -
05/09/2016 -
11/09/2016
Abbott Lab. 15:32:05 30/06/2016(HYR) 100% (D) 2,489.96 1,700.82 17.37 -
06/09/2016 -
16/09/2016
Pak Elektron 15:29:18 30/06/2016(HYR) -
2,701.256
(CS)
2,265.322 (CS) 4.81 - -
Pak Elektron 15:20:14 30/06/2016(HYR) 12.50% (D)
1,236.434
(UCS)
1,004.567
(UCS)
2.11 -
12/09/2016 -
18/09/2016
Fatima Fert. 10:08:15 30/06/2016(HYR) -
3,481.494
(CS)
2,846.817 (CS) 1.36 - -
Fatima Fert. 10:04:41 30/06/2016(HYR) 12.50% (D)
3,590.037
(UCS)
2,975.354
(UCS)
1.42 -
18/09/2016 -
24/09/2016
Gharibwal Cemen 10:01:29 30/06/2016(YR)
10% (F)
(D)
3,707.48 2,693.90 6.73 28/09/2016
21/09/2016 -
28/09/2016
KASB Securities 09:59:16 30/06/2016(HYR) - (31.442) (CS) (27.000) (CS) -0.27 - -
KASB Securities 09:57:06 30/06/2016(HYR) -
(31.442)
(UCS)
(27.000) (UCS) -0.27 - -
Aug 18, 2016
B.P.Board 16:24:04 30/06/2016(YR) - 0.341 0.232 0.04 24/10/2016
17/10/2016 -
24/10/2016
Int. Ind.Ltd. 16:21:37 30/06/2016(YR) -
2,749.520
(CS)
1,954.569 (CS) 11.99 - -
Int. Ind.Ltd. 16:18:32 30/06/2016(YR)
35% (F)
(D)
1,104.016
(UCS)
786.016 (UCS) 6.56 30/09/2016
22/09/2016 -
30/09/2016
Engro Corp 16:16:49 30/06/2016(HYR) -
10,100.145
(CS)
6,911.596 (CS) 10.54 - -
Engro Corp 16:10:32 30/06/2016(HYR)
70% (ii)
(D)
19,639.323
(UCS)
19,339.472
(UCS)
36.92 -
26/09/2016 -
03/10/2016
Habib Bank 16:08:28 30/06/2016(HYR) -
28,298.151
(CS)
15,971.320
(CS)
10.86 - -
Habib Bank 16:04:33 30/06/2016(HYR)
35% (ii)
(D)
26,864.330
(UCS)
15,133.341
(UCS)
10.32 -
10/09/2016 -
16/09/2016
Packages Ltd. 16:02:41 30/06/2016(HYR) -
4,174.841
(CS)
3,327.934 (CS) 35.85 - -
Packages Ltd. 13:31:42 30/06/2016(HYR) - 3,849.34 3,129.47 35.15 - -

Cyan Limited 13:23:37 30/06/2016(HYR) 25% (D) 283.556 323.523 5.52 -
20/09/2016 -
26/09/2016
Aug 17, 2016
Century Paper 15:57:35 30/06/2016(YR) - 436.376 322.391 1.76 28/09/2016
22/09/2016 -
28/09/2016
Tri-Pack Films 15:55:14 30/06/2016(HYR) - 624.559 528.653 14.65 - -
Aug 16, 2016
Bank AL-Habib 16:11:55 30/06/2016(HYR) -
6,835.120
(CS)
3,778.916 (CS) 3.4 - -
Bank AL-Habib 16:08:31 30/06/2016(HYR) -
6,839.524
(UCS)
3,786.434
(UCS)
3.41 - -
Soneri Bank Ltd 16:06:35 30/06/2016(HYR) - 2,048.66 1,175.51 1.0663 - -
Attock Cement 13:28:41 30/06/2016(YR) 125% (D) 4,235.71 2,890.02 25.24 25/10/2016
18/10/2016 -
25/10/2016
Pak Oilfields 13:25:33 30/06/2016(YR) -
11,789.885
(CS)
10,121.527
(CS)
42.65 - -
Pak Oilfields 13:21:39 30/06/2016(YR)
200% (F)
(D)
8,879.949
(UCS)
7,233.815
(UCS)
30.58 29/09/2016
22/09/2016 -
29/09/2016
Attock Refinery 11:08:51 30/06/2016(YR) -
(708.212)
(CS)
3,599.285 (CS) 42.2 - -
Attock Refinery 11:02:31 30/06/2016(YR) 50% (D)
(708.212)
(UCS)
816.350 (UCS) 9.57 29/09/2016
22/09/2016 -
29/09/2016
Aug 15, 2016
Crescent Steel 15:39:31 30/06/2016(YR) -
1,499.311
(CS)
1,122.179 (CS) 15.05 - -
Crescent Steel 15:34:49 30/06/2016(YR) 20% (D)
1,315.573
(UCS)
967.136 (UCS) 12.97 30/09/2016
24/09/2016 -
30/09/2016
Attock Petroleum 15:07:15 30/06/2016(YR)
250% (F)
(D)
5,633.45 3,828.59 46.16 29/09/2016
22/09/2016 -
29/09/2016
National Refin 12:13:04 30/06/2016(YR) 200% (D) 10,089.03 7,688.08 96.14 26/09/2016
16/09/2016 -
26/09/2016
P.S.O. 11:32:00 30/06/2016(YR)
75% (F)
(D)
16,289.21 10,273.13 37.81 21/10/2016
14/10/2016 -
21/10/2016
Rafhan Maize 11:27:54 30/06/2016(HYR)
600% (ii)
(D)
2,899.48 2,020.39 218.74 -
01/09/2016 -
08/09/2016
Hussain Industries 09:47:33 30/06/2014(YR) - -196.668 -197.859 -18.62 09.07.2016
05/09/2016 -
08/09/2016
Aug 12, 2016

Inter.Steel Ltd 15:34:34 30/06/2016(YR) 12.50% (D) 1,654.50 1,178.96 2.71 2709/2016
19/09/2016 -
27/09/2016
Highnoon (Lab) 11:50:14 30/06/2016(HYR) - 400.139 (CS) 266.164 (CS) 11.67 - -
Highnoon (Lab) 11:46:50 30/06/2016(HYR) -
404.881
(UCS)
270.906 (UCS) 11.88 - -
Aug 11, 2016
AL-Ghazi Tractors 13:31:59 30/06/2016(HYR) - 1,526.65 984.973 16.99 - -
Mari Petroleum 13:29:32 30/06/2016(YR) 21% (D) 6,561.45 6,051.46 54.89 27/09/2016
21/09/2016 -
27/09/2016
Aug 10, 2016
MCB Bank Ltd 13:21:06 30/06/2016(HYR) -
19,535.175
(CS)
11,007.764
(CS)
9.84 - -
MCB Bank Ltd 12:47:34 30/06/2016(HYR)
40% (ii)
(D)
18,903.678
(UCS)
10,710.985
(UCS)
9.62 -
10/09/2016 -
17/09/2016
Engro Fert. 12:43:20 30/06/2016(HYR) -
4,498.912
(CS)
2,817.253 (CS) 2.12 - -
Engro Fert. 12:38:35 30/06/2016(HYR) 20% (D)
4,475.000
(UCS)
2,793.341
(UCS)
2.1 -
20/09/2016 -
28/09/2016
Allied Bank 12:36:41 30/06/2012(HYR) -
14,808.822
(CS)
8,678.387 (CS) 7.58 - -
Allied Bank 12:27:55 30/06/2016(HYR)
17.50% (ii)
(D)
14,705.135
(UCS)
8,601.440
(UCS)
7.51 -
28/08/2016 -
31/08/2016
Aug 09, 2016
Askari Bank 14:43:32 30/06/2016(HYR) -
5,018.757
(CS)
2,984.398 (CS) - - -
Askari Bank 14:41:38 30/06/2016(HYR) -
4,988.481
(UCS)
2,960.260
(UCS)
2.35 - -
NIB Bank Limite 14:39:41 30/06/2016(HYR) - 331.74 215.633 0.12 - -
Aug 08, 2016
Fatima Enterprise 14:33:50 31/12/2015(HYR) - -264.088 -264.088 -18.56 - -
Engro Powergen 11:35:32 30/06/2016(HYR) 15% (D) 1,245.33 1,244.98 3.84 -
23/08/2016 -
31/08/2016
Aug 04, 2016
Engro Polymer 10:56:20 30/06/2016(HYR) - 66.864 (UCS) 37.757 (UCS) 0.06 - -
Engro Polymer 10:51:28 30/06/2016(HYR) - 70.081 (CS) 39.992 (CS) 0.06 - -
Aug 01, 2016
Mehran Sugar 11:10:42 30/06/2016(IIIQ) 15% (D) 624.095 489.851 15.29 -
15/08/2016 -
21/08/2016
Haseeb Waqas Sugar 10:35:33 30/06/2016(IIIQ) - -581.346 -620.72 -19.16 - -
Arif Habib Ltd. 10:06:42 30/06/2016(YR) 70% (D) 456.045 409.496 7.45 24/09/2016
17/09/2016 -
24/09/2016

Ansari Sugar 10:04:05 30/06/2016(IIIQ) - 19.538 12.037 0.49 - -
Jul 29, 2016
Security Paper 16:27:17 30/06/2016(YR) 75% (D) 913.418 630.871 10.65 26/08/2016
18/08/2016 -
26/08/2016
Tandlianwala Sugar 16:13:13 30/06/2016(IIIQ) - 621.835 468.582 3.98 - -
Engro Foods Ltd. 15:28:43 30/06/2016(HYR) - 2,982.92 1,961.33 2.56 - -
Globe Textile 14:52:56 30/06/2016(IIIQ) - -11.8 -11.8 -0.72 - -
Atlas Honda Ltd 14:47:34 30/06/2016(IQ) - 1,151.93 850.445 8.22 - -
Sakrand Sugar 14:43:28 30/06/2016(IIIQ) - -247.499 -221.522 -9.93 - -
Imperial Sugar Ltd. 14:41:48 30/06/2016(IIIQ) - -220.769 -220.769 -2.23 - -
AL-Abbas Sugar 14:37:09 30/06/2016(IIIQ) 100% (D) 426,906 358.889 20.67 -
16/08/2016 -
22/08/2016
Faran Sugar 12:07:20 30/06/2016(IIIQ) - 426.365 326.407 13.05 - -
Baba Farid 12:04:33 30/06/2016(IIIQ) - -4.388 -8.835 0.94 - -
Jul 28, 2016
Colgate Palmo 15:12:12 30/06/2016(YR) 300% (D) 4,175.99 2,818.89 58.78 29/09/2016
23/09/2016 -
29/09/2016
Archroma Pak 15:10:42 30/06/2016(IIIQ) -
1,104.246
(UCS)
777.956 (UCS) 22.8 - -
Archroma Pak 15:07:09 30/06/2016(IIIQ) -
1,644.788
(CS)
1,146.160 (CS) 33.59 - -
Exide (PAK) 15:00:31 30/06/2016(IQ) - 404.639 275.155 35.42 - -
Pak Suzuki 14:57:59 30/06/2016(HYR) - 2,481.87 1,435.49 17.44 - -
Jauharabad Suga 14:56:12 30/06/2016(IIIQ) - 108.662 96.944 8.89 - -
Dewan Sugar 10:03:09 30/06/2016(IIIQ) - -575.722 -561.684 -8.44 - -
Mirpurkhas Sugar 09:57:44 30/06/2016(IIIQ) - 174.467 101.085 8.24 - -
Jul 27, 2016
Pak Tobacco 15:34:53 30/06/2016(HYR) 60% (D) 10,653.18 7,071.30 27.68 - -
MithchellsFruit 15:30:54 30/06/2016(IIIQ) - 27.885 14.009 1.78 - -
Khairpur Sugar 15:28:52 30/06/2016(IIIQ) - 49.131 35.252 2.2 - -
AL-Noor Sugar 15:27:24 30/06/2016(IIIQ) - 26.943 9.93 0.49 - -
Adam Sugar 15:24:42 30/06/2016(IIIQ) - 163.516 158.726 9.18 - -
Shahtaj Sugar 15:21:10 31/06/2016(IIIQ) - 340.292 269.447 22.43 - -
Premier Suger 15:18:08 31/06/2016(IIIQ) - -174.978 -121.343 -32.36 - -

Chashma Sugar 15:14:56 30/06/2016(IIIQ) - 235.059 211.108 7.36 - -
Fauji Fert. 12:39:35 30/06/2016(HYR) -
6,207.989
(CS)
3,564.796 (CS) 2.8 - -
Fauji Fert. 12:35:36 30/06/2016(HYR) 15.50% (D)
7,529.804
(UCS)
4,892.804
(UCS)
3.85 - -
Hussein Sugar 12:15:57 30/06/2016(IIIQ) - 154.652 204.275 12.02 - -
Synthetic Prod 12:12:05 30/06/2016(YR) 10% (D) 393.558 (CS) 355.683 (CS) - - -
Synthetic Prod 12:08:32 30/06/2016(YR) 10% (D)
393.542
(UCS)
355.790 (UCS) 4.6 21/09/2016
15/09/2016 -
21/09/2016
Jul 26, 2016
J.D.W.Sugar 15:27:45 30/06/2016(IIIQ) -
2,912.991
(CS)
1,871.721 (CS) 31.31 - -
J.D.W.Sugar 15:23:49 30/06/2016(IIIQ) 30% (D)
2,257.690
(UCS)
1,700.205
(UCS)
28.44 -
11/08/2016 -
17/08/2016
United Bank 15:03:20 30/06/2016(HYR) -
25,482.166
(CS)
14,600.639
(CS)
11.82 - -
United Bank 15:00:19 30/06/2016(HYR) 30% (i) (D)
24,771.202
(UCS)
14,294.572
(UCS)
11.68 -
05/09/2016 -
12/09/2016
Fauji Fert Bin 14:57:02 30/06/2016(HYR) -
(800.876)
(CS)
(602.148) (CS) -0.64 - -
Fauji Fert Bin 14:54:20 30/06/2016(HYR) -
(1,145.752)
(UCS)
((894.787)
(UCS)
-0.96 - -
Honda Atlas CarsXD 14:50:14 30/06/2016(IQ) - 1,412.88 1,050.75 7.36 - -
Indications
(IQ) :
First
Quarter
(HYR) :
Half
Yearly
(IIIQ) :
Third
Quarter or
Nine
Months
(YR) : Yearly
(I) : Interim
(CD) :
Condens
ed
(CS) :
Consolid
ated
(UCS) :
Un-
consolidat
ed
(CS) :
Consolid
ated
(UCS) :
Un-
consolidat
ed

Companies financial result updated on 03 nov 2016

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Viewers also liked

Viewers also liked (20)

Similar to Companies financial result updated on 03 nov 2016

Similar to Companies financial result updated on 03 nov 2016 (15)

More from RAFI SECURITIES (PVT.)LTD.

More from RAFI SECURITIES (PVT.)LTD. (20)

Recently uploaded

Recently uploaded (20)

Companies financial result updated on 03 nov 2016