SlideShare a Scribd company logo
CORETEC INVOICING weekly news - april 2013
           Gas Forward            Today      Last Week       Higher 2013       Lower 2013                                               Coal EEX API02 CAL 14
                                                                                                            USD/Tonne
        TTF Cal 14 €/MWh           26,88       27,05     ↘         27,60         26,20        105,00
        TTF Cal 15 €/MWh           26,22       26,48     ↘         27,23         26,03
        TTF Cal 16 €/MWh           25,38       25,59     ↘         26,70         25,38         95,00
        TTF Cal 17 €/MWh           0,00        25,05     ↘         26,43         23,33
             Gas Spot             Today      Last Week       Higher 2013       Lower 2013
                                                                                               85,00
        ZTP DAM €/ MWh             32,53       37,16     ↗         39,09         25,96             04-01-13           19-01-13     03-02-13     18-02-13     05-03-13      20-03-13     04-04-13

        Electricity Forward       Today      Last Week       Higher 2013       Lower 2013
          Cal 14 €/MWh             45,08       47,58     ↗         47,58         43,38                                                           €
                                                                                              1,4
          Cal 15 €/MWh             45,15       45,55     ↗         47,50         43,00
          Cal 16 €/MWh             45,08       45,43     ↘         47,49         44,21
                                                                                              1,2
         Electricity Spot         Today      Last Week       Higher 2013       Lower 2013
         Belpex €/MWh              66,21       77,63     ↘         85,26         47,11
                                                                                               1
         Polpex €/MWh              39,46       41,17     ↘         48,21         33,38
                                                                                               01-10-12         01-11-12         01-12-12      01-01-13      01-02-13     01-03-13       01-04-13
        Commodities Spot          Today      Last Week       Higher 2013       Lower 2013
                                                                                                100,00
  Ice Crude Oil Brent Usd/bbl      0,00       106,65     ↗        111,84         103,76
                                                                                                               Usd/Bbl                        Oil NY
          Oil NY Usd/bbl           92,70       97,23     ↗         97,94         90,12
                                                                                                    90,00
          CO2 €/tonne              5,21         4,78     ↗         6,49           3,42
   Ice Gasoil Usd/t Dec 13         0,00       917,00     ↗        965,75         23,33
                                                                                                    80,00
  Coal EEX API02 usd/t Cal14       94,45       92,63     ↘        102,50         92,13
    Gasoil London Usd/Mt          877,38      916,25     ↗        1028,38        877,38
                                                                                                    70,00
         Exchange Rate €           1,30         1,28     ↘         1,36           1,28                 01-11-12        26-11-12     21-12-12     15-01-13     09-02-13     06-03-13     31-03-13

                                                                                              1.044,00
31,00    €/MWh                       Natural gas                                                               USD/MT                       Gasoil London
                                                                                     TTF
29,00                                                                                Cal 14   1.004,00

27,00                                                                                TTF       964,00
                                                                                     Cal 15
25,00                                                                                          924,00
                                                                                     TTF
                                                                                     Cal 16    884,00
23,00

21,00                                                                                          844,00
   01-01-11 13-05-11 22-09-11 01-02-12 12-06-12 22-10-12 03-03-13                                  12-12-12           01-01-13     21-01-13     10-02-13     02-03-13     22-03-13     11-04-13

70,00                                                                                         115,00
         €/MWh                                                                                               USD/Bbl                   Ice Crude Oil Brent
                                   Electricity Forward
                                                                                     Cal 14
                                                                                              110,00
60,00
                                                                                              105,00
                                                                                     Cal 15
50,00
                                                                                              100,00
                                                                                     Cal 16
40,00                                                                                          95,00
   28-12-10 09-05-11 18-09-11 28-01-12 08-06-12 18-10-12 27-02-13                                 05-12-12        23-12-12       10-01-13     28-01-13     15-02-13     05-03-13     23-03-13

150,00                                                                                         3,40
          €/MWh                      Electricity Spot                                                        USD/Gallon               Fuel Oil may 2013
                                                                                     Belpex    3,20
100,00
                                                                                               3,00
 50,00
                                                                                               2,80
                                                                                     Polpx

  0,00                                                                                         2,60
    23-12-11      12-03-12    31-05-12     19-08-12    07-11-12    26-01-13    16-04-13          12-11-12        04-12-12        26-12-12     17-01-13     08-02-13     02-03-13     24-03-13


           €/MWh                                                                               10           €/tonne                               CO2 €/tonne
37,00                                    ZTP DAM
                                                                                                8
32,00
                                                                                                6
27,00
                                                                                                4

22,00                                                                                           2
    28-12-12     13-01-13     29-01-13     14-02-13    02-03-13     18-03-13     03-04-13      28-09-12         31-10-12         03-12-12     05-01-13      07-02-13     12-03-13      14-04-13



                                                                                www.coretec.be

More Related Content

Recently uploaded

Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...
Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...
Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...Ramesh Iyer
 
ODC, Data Fabric and Architecture User Group
ODC, Data Fabric and Architecture User GroupODC, Data Fabric and Architecture User Group
ODC, Data Fabric and Architecture User GroupCatarinaPereira64715
 
Exploring UiPath Orchestrator API: updates and limits in 2024 🚀
Exploring UiPath Orchestrator API: updates and limits in 2024 🚀Exploring UiPath Orchestrator API: updates and limits in 2024 🚀
Exploring UiPath Orchestrator API: updates and limits in 2024 🚀DianaGray10
 
IOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptx
IOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptxIOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptx
IOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptxAbida Shariff
 
PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)Ralf Eggert
 
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...UiPathCommunity
 
JMeter webinar - integration with InfluxDB and Grafana
JMeter webinar - integration with InfluxDB and GrafanaJMeter webinar - integration with InfluxDB and Grafana
JMeter webinar - integration with InfluxDB and GrafanaRTTS
 
FIDO Alliance Osaka Seminar: Overview.pdf
FIDO Alliance Osaka Seminar: Overview.pdfFIDO Alliance Osaka Seminar: Overview.pdf
FIDO Alliance Osaka Seminar: Overview.pdfFIDO Alliance
 
Future Visions: Predictions to Guide and Time Tech Innovation, Peter Udo Diehl
Future Visions: Predictions to Guide and Time Tech Innovation, Peter Udo DiehlFuture Visions: Predictions to Guide and Time Tech Innovation, Peter Udo Diehl
Future Visions: Predictions to Guide and Time Tech Innovation, Peter Udo DiehlPeter Udo Diehl
 
UiPath Test Automation using UiPath Test Suite series, part 2
UiPath Test Automation using UiPath Test Suite series, part 2UiPath Test Automation using UiPath Test Suite series, part 2
UiPath Test Automation using UiPath Test Suite series, part 2DianaGray10
 
Bits & Pixels using AI for Good.........
Bits & Pixels using AI for Good.........Bits & Pixels using AI for Good.........
Bits & Pixels using AI for Good.........Alison B. Lowndes
 
The Future of Platform Engineering
The Future of Platform EngineeringThe Future of Platform Engineering
The Future of Platform EngineeringJemma Hussein Allen
 
Smart TV Buyer Insights Survey 2024 by 91mobiles.pdf
Smart TV Buyer Insights Survey 2024 by 91mobiles.pdfSmart TV Buyer Insights Survey 2024 by 91mobiles.pdf
Smart TV Buyer Insights Survey 2024 by 91mobiles.pdf91mobiles
 
Essentials of Automations: Optimizing FME Workflows with Parameters
Essentials of Automations: Optimizing FME Workflows with ParametersEssentials of Automations: Optimizing FME Workflows with Parameters
Essentials of Automations: Optimizing FME Workflows with ParametersSafe Software
 
Mission to Decommission: Importance of Decommissioning Products to Increase E...
Mission to Decommission: Importance of Decommissioning Products to Increase E...Mission to Decommission: Importance of Decommissioning Products to Increase E...
Mission to Decommission: Importance of Decommissioning Products to Increase E...Product School
 
From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...
From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...
From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...Product School
 
Quantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIsQuantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIsVlad Stirbu
 
When stars align: studies in data quality, knowledge graphs, and machine lear...
When stars align: studies in data quality, knowledge graphs, and machine lear...When stars align: studies in data quality, knowledge graphs, and machine lear...
When stars align: studies in data quality, knowledge graphs, and machine lear...Elena Simperl
 
Search and Society: Reimagining Information Access for Radical Futures
Search and Society: Reimagining Information Access for Radical FuturesSearch and Society: Reimagining Information Access for Radical Futures
Search and Society: Reimagining Information Access for Radical FuturesBhaskar Mitra
 
НАДІЯ ФЕДЮШКО БАЦ «Професійне зростання QA спеціаліста»
НАДІЯ ФЕДЮШКО БАЦ  «Професійне зростання QA спеціаліста»НАДІЯ ФЕДЮШКО БАЦ  «Професійне зростання QA спеціаліста»
НАДІЯ ФЕДЮШКО БАЦ «Професійне зростання QA спеціаліста»QADay
 

Recently uploaded (20)

Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...
Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...
Builder.ai Founder Sachin Dev Duggal's Strategic Approach to Create an Innova...
 
ODC, Data Fabric and Architecture User Group
ODC, Data Fabric and Architecture User GroupODC, Data Fabric and Architecture User Group
ODC, Data Fabric and Architecture User Group
 
Exploring UiPath Orchestrator API: updates and limits in 2024 🚀
Exploring UiPath Orchestrator API: updates and limits in 2024 🚀Exploring UiPath Orchestrator API: updates and limits in 2024 🚀
Exploring UiPath Orchestrator API: updates and limits in 2024 🚀
 
IOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptx
IOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptxIOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptx
IOS-PENTESTING-BEGINNERS-PRACTICAL-GUIDE-.pptx
 
PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)PHP Frameworks: I want to break free (IPC Berlin 2024)
PHP Frameworks: I want to break free (IPC Berlin 2024)
 
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
Dev Dives: Train smarter, not harder – active learning and UiPath LLMs for do...
 
JMeter webinar - integration with InfluxDB and Grafana
JMeter webinar - integration with InfluxDB and GrafanaJMeter webinar - integration with InfluxDB and Grafana
JMeter webinar - integration with InfluxDB and Grafana
 
FIDO Alliance Osaka Seminar: Overview.pdf
FIDO Alliance Osaka Seminar: Overview.pdfFIDO Alliance Osaka Seminar: Overview.pdf
FIDO Alliance Osaka Seminar: Overview.pdf
 
Future Visions: Predictions to Guide and Time Tech Innovation, Peter Udo Diehl
Future Visions: Predictions to Guide and Time Tech Innovation, Peter Udo DiehlFuture Visions: Predictions to Guide and Time Tech Innovation, Peter Udo Diehl
Future Visions: Predictions to Guide and Time Tech Innovation, Peter Udo Diehl
 
UiPath Test Automation using UiPath Test Suite series, part 2
UiPath Test Automation using UiPath Test Suite series, part 2UiPath Test Automation using UiPath Test Suite series, part 2
UiPath Test Automation using UiPath Test Suite series, part 2
 
Bits & Pixels using AI for Good.........
Bits & Pixels using AI for Good.........Bits & Pixels using AI for Good.........
Bits & Pixels using AI for Good.........
 
The Future of Platform Engineering
The Future of Platform EngineeringThe Future of Platform Engineering
The Future of Platform Engineering
 
Smart TV Buyer Insights Survey 2024 by 91mobiles.pdf
Smart TV Buyer Insights Survey 2024 by 91mobiles.pdfSmart TV Buyer Insights Survey 2024 by 91mobiles.pdf
Smart TV Buyer Insights Survey 2024 by 91mobiles.pdf
 
Essentials of Automations: Optimizing FME Workflows with Parameters
Essentials of Automations: Optimizing FME Workflows with ParametersEssentials of Automations: Optimizing FME Workflows with Parameters
Essentials of Automations: Optimizing FME Workflows with Parameters
 
Mission to Decommission: Importance of Decommissioning Products to Increase E...
Mission to Decommission: Importance of Decommissioning Products to Increase E...Mission to Decommission: Importance of Decommissioning Products to Increase E...
Mission to Decommission: Importance of Decommissioning Products to Increase E...
 
From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...
From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...
From Siloed Products to Connected Ecosystem: Building a Sustainable and Scala...
 
Quantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIsQuantum Computing: Current Landscape and the Future Role of APIs
Quantum Computing: Current Landscape and the Future Role of APIs
 
When stars align: studies in data quality, knowledge graphs, and machine lear...
When stars align: studies in data quality, knowledge graphs, and machine lear...When stars align: studies in data quality, knowledge graphs, and machine lear...
When stars align: studies in data quality, knowledge graphs, and machine lear...
 
Search and Society: Reimagining Information Access for Radical Futures
Search and Society: Reimagining Information Access for Radical FuturesSearch and Society: Reimagining Information Access for Radical Futures
Search and Society: Reimagining Information Access for Radical Futures
 
НАДІЯ ФЕДЮШКО БАЦ «Професійне зростання QA спеціаліста»
НАДІЯ ФЕДЮШКО БАЦ  «Професійне зростання QA спеціаліста»НАДІЯ ФЕДЮШКО БАЦ  «Професійне зростання QA спеціаліста»
НАДІЯ ФЕДЮШКО БАЦ «Професійне зростання QA спеціаліста»
 

Featured

Everything You Need To Know About ChatGPT
Everything You Need To Know About ChatGPTEverything You Need To Know About ChatGPT
Everything You Need To Know About ChatGPTExpeed Software
 
Product Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage EngineeringsProduct Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage EngineeringsPixeldarts
 
How Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental HealthHow Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental HealthThinkNow
 
AI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdfAI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdfmarketingartwork
 
PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024Neil Kimberley
 
Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)contently
 
How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024Albert Qian
 
Social Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsSocial Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsKurio // The Social Media Age(ncy)
 
Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Search Engine Journal
 
5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summarySpeakerHub
 
ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd Clark Boyd
 
Getting into the tech field. what next
Getting into the tech field. what next Getting into the tech field. what next
Getting into the tech field. what next Tessa Mero
 
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentGoogle's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentLily Ray
 
Time Management & Productivity - Best Practices
Time Management & Productivity -  Best PracticesTime Management & Productivity -  Best Practices
Time Management & Productivity - Best PracticesVit Horky
 
The six step guide to practical project management
The six step guide to practical project managementThe six step guide to practical project management
The six step guide to practical project managementMindGenius
 
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...RachelPearson36
 
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Applitools
 

Featured (20)

Everything You Need To Know About ChatGPT
Everything You Need To Know About ChatGPTEverything You Need To Know About ChatGPT
Everything You Need To Know About ChatGPT
 
Product Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage EngineeringsProduct Design Trends in 2024 | Teenage Engineerings
Product Design Trends in 2024 | Teenage Engineerings
 
How Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental HealthHow Race, Age and Gender Shape Attitudes Towards Mental Health
How Race, Age and Gender Shape Attitudes Towards Mental Health
 
AI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdfAI Trends in Creative Operations 2024 by Artwork Flow.pdf
AI Trends in Creative Operations 2024 by Artwork Flow.pdf
 
Skeleton Culture Code
Skeleton Culture CodeSkeleton Culture Code
Skeleton Culture Code
 
PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024PEPSICO Presentation to CAGNY Conference Feb 2024
PEPSICO Presentation to CAGNY Conference Feb 2024
 
Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)Content Methodology: A Best Practices Report (Webinar)
Content Methodology: A Best Practices Report (Webinar)
 
How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024How to Prepare For a Successful Job Search for 2024
How to Prepare For a Successful Job Search for 2024
 
Social Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie InsightsSocial Media Marketing Trends 2024 // The Global Indie Insights
Social Media Marketing Trends 2024 // The Global Indie Insights
 
Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024Trends In Paid Search: Navigating The Digital Landscape In 2024
Trends In Paid Search: Navigating The Digital Landscape In 2024
 
5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary5 Public speaking tips from TED - Visualized summary
5 Public speaking tips from TED - Visualized summary
 
ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd ChatGPT and the Future of Work - Clark Boyd
ChatGPT and the Future of Work - Clark Boyd
 
Getting into the tech field. what next
Getting into the tech field. what next Getting into the tech field. what next
Getting into the tech field. what next
 
Google's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search IntentGoogle's Just Not That Into You: Understanding Core Updates & Search Intent
Google's Just Not That Into You: Understanding Core Updates & Search Intent
 
How to have difficult conversations
How to have difficult conversations How to have difficult conversations
How to have difficult conversations
 
Introduction to Data Science
Introduction to Data ScienceIntroduction to Data Science
Introduction to Data Science
 
Time Management & Productivity - Best Practices
Time Management & Productivity -  Best PracticesTime Management & Productivity -  Best Practices
Time Management & Productivity - Best Practices
 
The six step guide to practical project management
The six step guide to practical project managementThe six step guide to practical project management
The six step guide to practical project management
 
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
Beginners Guide to TikTok for Search - Rachel Pearson - We are Tilt __ Bright...
 
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
Unlocking the Power of ChatGPT and AI in Testing - A Real-World Look, present...
 

Analyse du marché 4

  • 1. CORETEC INVOICING weekly news - april 2013 Gas Forward Today Last Week Higher 2013 Lower 2013 Coal EEX API02 CAL 14 USD/Tonne TTF Cal 14 €/MWh 26,88 27,05 ↘ 27,60 26,20 105,00 TTF Cal 15 €/MWh 26,22 26,48 ↘ 27,23 26,03 TTF Cal 16 €/MWh 25,38 25,59 ↘ 26,70 25,38 95,00 TTF Cal 17 €/MWh 0,00 25,05 ↘ 26,43 23,33 Gas Spot Today Last Week Higher 2013 Lower 2013 85,00 ZTP DAM €/ MWh 32,53 37,16 ↗ 39,09 25,96 04-01-13 19-01-13 03-02-13 18-02-13 05-03-13 20-03-13 04-04-13 Electricity Forward Today Last Week Higher 2013 Lower 2013 Cal 14 €/MWh 45,08 47,58 ↗ 47,58 43,38 € 1,4 Cal 15 €/MWh 45,15 45,55 ↗ 47,50 43,00 Cal 16 €/MWh 45,08 45,43 ↘ 47,49 44,21 1,2 Electricity Spot Today Last Week Higher 2013 Lower 2013 Belpex €/MWh 66,21 77,63 ↘ 85,26 47,11 1 Polpex €/MWh 39,46 41,17 ↘ 48,21 33,38 01-10-12 01-11-12 01-12-12 01-01-13 01-02-13 01-03-13 01-04-13 Commodities Spot Today Last Week Higher 2013 Lower 2013 100,00 Ice Crude Oil Brent Usd/bbl 0,00 106,65 ↗ 111,84 103,76 Usd/Bbl Oil NY Oil NY Usd/bbl 92,70 97,23 ↗ 97,94 90,12 90,00 CO2 €/tonne 5,21 4,78 ↗ 6,49 3,42 Ice Gasoil Usd/t Dec 13 0,00 917,00 ↗ 965,75 23,33 80,00 Coal EEX API02 usd/t Cal14 94,45 92,63 ↘ 102,50 92,13 Gasoil London Usd/Mt 877,38 916,25 ↗ 1028,38 877,38 70,00 Exchange Rate € 1,30 1,28 ↘ 1,36 1,28 01-11-12 26-11-12 21-12-12 15-01-13 09-02-13 06-03-13 31-03-13 1.044,00 31,00 €/MWh Natural gas USD/MT Gasoil London TTF 29,00 Cal 14 1.004,00 27,00 TTF 964,00 Cal 15 25,00 924,00 TTF Cal 16 884,00 23,00 21,00 844,00 01-01-11 13-05-11 22-09-11 01-02-12 12-06-12 22-10-12 03-03-13 12-12-12 01-01-13 21-01-13 10-02-13 02-03-13 22-03-13 11-04-13 70,00 115,00 €/MWh USD/Bbl Ice Crude Oil Brent Electricity Forward Cal 14 110,00 60,00 105,00 Cal 15 50,00 100,00 Cal 16 40,00 95,00 28-12-10 09-05-11 18-09-11 28-01-12 08-06-12 18-10-12 27-02-13 05-12-12 23-12-12 10-01-13 28-01-13 15-02-13 05-03-13 23-03-13 150,00 3,40 €/MWh Electricity Spot USD/Gallon Fuel Oil may 2013 Belpex 3,20 100,00 3,00 50,00 2,80 Polpx 0,00 2,60 23-12-11 12-03-12 31-05-12 19-08-12 07-11-12 26-01-13 16-04-13 12-11-12 04-12-12 26-12-12 17-01-13 08-02-13 02-03-13 24-03-13 €/MWh 10 €/tonne CO2 €/tonne 37,00 ZTP DAM 8 32,00 6 27,00 4 22,00 2 28-12-12 13-01-13 29-01-13 14-02-13 02-03-13 18-03-13 03-04-13 28-09-12 31-10-12 03-12-12 05-01-13 07-02-13 12-03-13 14-04-13 www.coretec.be