DEPARTMENT OF POLITICAL SCIENCE QEP WRITING ASSIGNMENT FACULTY P.docx

DEPARTMENT OF POLITICAL SCIENCE
QEP WRITING ASSIGNMENT FACULTY PACKAGE
ASSIGNMENT
POLS 1101 SEMESTER WRITING ASSIGNMENT (10%)
In this assignment, students are tasked to write a position paper
in the form of constituent’s letter to their representative in
the U. S. House of Representatives.
Requirements
The letter must:
1) Stress the importance of a political topic/issue that is of
particular interest/concern to you as a constituent member and
more importantly, a citizen-voter.
2) Stress the reason(s) for the urgency of your interest/concern.
3) Be supported by referencing a bill or legislation. This
specific bill/ legislative actionshould be researched and
identified, and must pertain to your topic/issue of interest.
4) Be addressed to your Member of Congress’s proper
Washington DC address.
The following links can assist in researching your U. S. House
representative and bills/legislations.
http://www.house.gov/representatives
https://www.govtrack.us/congress/members
http://www.contactingthecongress.org/
https://www.congress.gov/members
Guidelines
QEP Submission and Due Dates
Assignment Date: Thursday, March 28

Due Date: Thursday, April 11
(two-weeks window for grading)
(Paper (letter) must be submitted in Courseden (dropbox) Also
be informed that Turnitin will be used to check for plagiarism,
grammar, spelling, etc.).
Length/Word Count: Two Pages (500-600 words)
Formatting: Formal letter format, typed (Times New Roman- 12
point font, single-spaced, with 1 inch margins).
Late Assignment: 30% deduction on all late papers/letter with
24 hours. Assignments that are over 24 hour late will not be
accepted.
Grading Rubric
The Letters will be graded following the “GRAS” rubric as
follows:
20% G (Grammar and other writing mechanics including
formatting)
20% R (Rhetoric-introduction, development and defense of
central argument)
20% A (Analysis-fact and figures, data, public law, court cases,
US and State Constitutions, congressional action, precedence
etc.)
40% S (Synthesis-articulate knowledge of American
government; background, structure, functions, and exchanges).
RUBRIC
Non-Performance
Significantly Below Standard
Below Standard
Meets Standard
Exceeds Standard
Exemplary

Point Score
0(F)
10(F)
13(D)
15(C)
17 (B)
20 (A)
Grammar, Usage, and Mechanics
The assignment was not submitted
There are more than 7 errors of spelling, grammar, usage, or
formatting.
There are more than 5 errors of spelling, grammar, usage, or
formatting.
The student demonstrates a university level understanding of
grammar, usage, and mechanics. There are few spelling,
grammar, or usage errors.
There are fewer than 2 errors of spelling, grammar, usage, or
formatting.
There are no errors of
spelling, grammar,
usage, or formatting.
Rhetoric
The essay lacks a clear statement of the student's position on
the issue in question.
The essay includes a clear statement of the student's position,
but that statement is not supported by evidence or reasoned
argumentation.
The essay includes a clear statement of the student's position
and includes one fact or item of evidence to support the
argument, but does not develop a clear line of reasoning that
ties the evidence to the statement.
The essay includes a clear statement of the student's position
and includes one fact or item of evidence to support the
argument and the fact is clearly tied to the statement.
The essay includes a

clear statement of the
student's position and
includes two facts or
items of evidence to
support the argument
and the facts are clearly tied to the statement.
Analysis
The essay does not include reference to the elected official.
The essay does not explain the importance of the bill or policy.
The essay may include reference to the elected official but the
essay does not explain the importance of the bill or policy.
The essay includes reference to the elected official and provides
a basic explanation for the importance of the bill or policy.
The essay includes reference to the elected official and provides
a solid explanation for the importance of the bill or policy that
refers to the political context for the elected official.
The essay includes
reference to the elected
official and provides
an exemplary
explanation for the
importance of the bill
or policy that provides
a clear linkage to the
political context and to
the role of the official.
Synthesis (worth 40 points)
The essay does not integrate material to demonstrate a
knowledge of government
The essay includes some material relevant to government, but it
is not included in a clear and systematic way.
The essay includes some material relevant to government, but
only at a basic level.
The essay includes material that demonstrates a clear

understanding of the workings of government at the appropriate
level for the elected official.
The essay includes
material that
demonstrates a clear and precise understanding of the
workings of multiple
levels of government.
Sample grade matrix:
Non-Performance
(0)
Significantly Below Standard
(5-10)
Below Standard
(11-14)
Meets Standard
(15-16)
Exceeds Standard
(17-18)
Exemplary
Maximum
(19-20)
Point Subtotal
Grammar, Usage, and Mechanics
(worth 20 points)
15
20
15
Rhetoric
(worth 20 points)

14
20
15
Analysis
(worth 20 points)
17
20
17
Synthesis
(worth 40 point)
30
40
30
Total Points
100
76%

RESOURCES
UWG Writing Center
Smarthinking
2
Exam 2 Spring 2019/Exam 2.docx
Exam 2
Perform necessary data cleansing and conversion tasks. You can
report the data quality status, such as missing values, coding
conditions, format problems, etc., and the tasks you have done
in data preprocessing, such as data format conversion, value
recoding, etc. You can contact the instructor for help in data
processing. If the data is already clean enough, you can provide
the information about the outcomes of data exploration. The
reported information can include but not restricted to size of
data, distributions of key variables, any interesting primitive
findings, how top managements can use the data to make better
decisions/competitive advantages etc.
Note: Feel free to use all these software (i.e. MS Excel, MS
Access, SAS, and IBM SPSS Modeler etc.) in the data analysis.
Furnish a final project report based on the data analysis or
regression analysis outcomes, with necessary modification and
refinements.
A. The final project report is the final deliverable for the
exam. It includes the following parts:
1. Cover page.
2. Table of contents

3. The data analysis motivation and objectives. This section
presents the background of the data analysis, the importance of
the data analysis, and data analysis objectives.
4. Dataset description. It includes: where it comes from, the
description of major attributes (variables), the quality of the
dataset, and data preprocessing
5. The techniques you use in the data analysis
6. References, if any
B. In general, the report must demonstrate your knowledge in
both data analysis and the addressed business issue. It must look
professional. The size of the report
body/tables/figures/diagrams should not exceed 4 pages (point-
12 font).
C. Issues you are to tackle during project accomplishment:
Deadline is on Thursday, April 9, 2019 at 11:59PM
Note: You can work on the exam during class time today, April
9, 2019. It should be noted that we have class exercise on
Thursday, April 11, 2019.
Exam 2 Spring 2019/Wall Street Data.xls
Sheet1Company NameTicker SymbolIndustry NameSIC
CodeExchange CodeSize classStock PriceTrading
VolumeMarket CapTotal DebtFirm ValueEnterprise
ValueCashRevenues: Last yrTrailing 12-mth RevenuesCurrent
PETrailing PEForward EPSForward PEPEG RatioPBV RatioPS
RatioEV/EBITEV/EBITDAEV/ Invested CapitalValue/BV of
CapitalEV/SalesEV/ Trailing SalesGrowth in EPS: Last 5
yearsExpected Growth in EPS: next 5 yearsExpected Growth in
Revenues: next 5 yearsGrowth in Revenue- last yearValue Line
BetaHiLo riskReinvestmentCorrelationPayout
RatioReinvestment RateROEROCNet MarginPre-tax Operating
MarginInvested CapitalBook Value of EquityBV of AssetsNon-

cash WCChg in non-cash WCNet
IncomeEBITEBITEBITDAFCFFEff Tax RateCash as percent of
Firm ValueCash as percent of RevenuesCash as percent of Total
AssetsCapital ExpendituresDepreciationSG and A
ExpensesTrailing RevenuesTrailing Net
IncomeDividendsIntangible Assets/Total AssetsFixed
Assets/Total AssetsMarket D/EMarket Debt to CapitalBook
Debt to CapitalDividend YieldInsider HoldingsInstitutional
HoldingsFiscal Year End DateChina Infrastructure
Invsmt.CIICDiversified
Co.9913NDQ4$0.69241738$45.60473.5$519.10$517.80$1.30$4
2.60$48.5018.2413.41NANANA0.251.0714.6310.570.790.7912.
1510.68NANANA-15.15%NA0.80-$16.72NA0.00%-
65.95%1.36%3.87%5.87%83.10%655.7$183.50$692.60-$24.00-
$3.32$2.50$35.40$25.36$49.00$42.0828.37%0.25%3.05%0.19%
$0.20$13.60$4.20$48.50$3.40$0.006.57%64.08%1038.38%91.2
2%72.07%0.00%NA0.41%6/30/10AFP Imaging
CorpIWKSMedical
Services8000NDQ6$18.50364$340.608.6$349.20$348.40$0.80$
34.30$32.90NANANANANA81.109.93NANA29.0327.2810.161
0.59NANANA19.35%0.70.64-$1.564.38%NANA-176.19%-
23.50%-21.57%-8.22%12$4.20$21.40$3.90-$0.16-$7.40-$2.82-
$2.82-$1.22-
$1.260.00%0.23%2.33%3.74%$0.20$1.60$17.70$32.90-
$8.30$0.0035.05%2.34%2.52%2.46%67.19%0.00%NANA6/30/0
8Strategic Mining Corp.SMNGPrecious
Metals1041NDQ2$0.14416443$14.200.5$14.70$14.70$0.00NA
NANANANANANANANANANA73.5073.50NANANANANAN
A0.250.89$0.001.56%NANANANANANA0.2-$0.30$0.90-
$0.60NA-
$0.50NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.10NAN
A$0.000.00%100.00%3.52%3.40%NA0.00%NANA12/31/09Wor
ld Racing Group
IncWRGPRecreation7900NDQ1$0.102182$6.4019.1$25.50$24.6
0$0.90$23.40NANANANANANANA0.27NANA4.564.051.05N
ANANANA-10.44%1.550.97-$0.209.69%NANANA-128.83%-

55.13%-29.73%5.4-$12.80$12.40-$2.00NA-$12.90-$6.96-$6.96-
$6.26-
$6.760.00%3.53%3.85%7.26%$0.50$0.70$6.10NANA$0.000.81
%81.45%298.44%74.90%NA0.00%NANA12/31/08Walter
Investment ManagementWACFinancial Svcs.
(Div.)6100AMS6$17.94151082$463.701267.5$1,731.20$1,578.5
0$152.70$186.80$147.304.0713.29$1.3513.290.740.822.4812.3
612.320.940.948.4510.72NA5.50%NANA0.50.17-
$325.653.13%45.27%-
255.01%20.03%7.59%60.92%68.36%1683$568.20$1,887.70$1,5
96.30-
$337.55$113.80$127.70$127.70$128.10$453.350.00%8.82%81.
75%8.09%$12.30$0.40$0.00$147.30$34.90$51.520.00%0.00%2
73.34%73.22%69.05%11.11%NA51.18%12/31/09Terax Energy
IncTEXGPetroleum
(Producing)1300NDQ1$0.195616$0.102.5$2.60$1.80$0.80$0.10
NANANANANANANA1.00NANANANA18.00NANANANANA
1.40.92$20.308.75%NANANANA-14900.00%-2167.78%-5.3-
$7.00$17.60-$21.40NA-$14.90-$2.17-$2.17-$0.97-
$22.470.00%30.77%800.00%4.55%$21.50$1.20$3.30NANA$0.0
00.00%92.05%2500.00%96.15%NA0.00%NANA6/30/06Spot
Mobile International LtdRPIDTelecom.
Utility4810NDQ2$0.7575315$16.9012.4$29.30$29.10$0.20$17.
20$16.60NANANANANANA0.98NA22.203.133.081.691.75NA
NANA-7.18%0.950.83-$1.255.94%NANANA-0.96%-15.70%-
0.52%9.3-$2.90$12.20-$1.40$0.05-$2.70-$0.09-
$0.09$1.31$1.160.00%0.68%1.16%1.64%$0.10$1.40$5.60$16.6
0-
$1.70$0.0058.20%19.67%73.37%42.32%NA0.00%NANA10/31/
08Sterling Finl Corp
WASTSAThrift6120NDQ10$18.97866926$12,540.401049.1$13,
589.50$13,024.70$564.80NANANANANANANA620.81NA39.0
939.0925.8212.71NANANA5.00%NANA1.750.14$0.0010.94%N
A0.00%-
3022.28%66.05%NANA504.5$20.20$10,877.40$0.00NA-
$610.50$333.20$333.20$333.20$333.200.00%4.16%NA5.19%$0

.00$0.00$169.30NA-
$519.40$0.000.20%0.85%8.37%7.72%98.11%0.00%NA4.00%12
/31/09DARA BioSciences IncDARAMedical
Services8000NDQ1$3.3079086$6.700$6.70$3.50$3.20NANAN
ANANANANA2.48NANANANANANANANANANANA0.70.70
-$0.204.38%NANA-170.37%NANANA-0.5$2.70$4.10-
$0.60NA-
$4.60NANANANA0.00%47.76%NA78.05%$0.00$0.20$2.80NA-
$11.60$0.000.00%2.44%0.00%0.00%0.00%0.00%NA0.19%12/3
1/09instaCare
CorpISCRComputers/Peripherals3573NDQ1$0.05119508$4.002.
3$6.30$6.10$0.20$19.60$4.3013.33NANANANA3.080.206.786.
781.791.750.311.42NANANA-19.81%0.950.73-
$2.815.94%0.00%-
312.24%23.08%26.47%1.53%4.59%3.4$1.30$4.30$3.60-
$2.81$0.30$0.90$0.90$0.90$3.710.00%3.17%1.02%4.65%$0.00
$0.00$0.50$4.30-
$2.40$0.000.00%0.00%57.50%36.51%63.89%0.00%NA1.92%12
/31/09SinoCoking Coal and Coke
ChemSCOKInternet7370AMS5$11.97295870$195.6018.2$213.8
0$196.40$17.40$59.00$53.908.398.22NANANA3.133.327.706.2
53.112.653.333.64-
48.00%NANANA1.40.96$20.668.75%0.00%81.01%37.34%40.3
5%39.49%43.22%63.2$62.40$114.20$37.50-
$3.24$23.30$25.50$25.50$31.40$4.840.00%8.14%29.49%15.24
%$29.80$5.90$2.80$53.90$23.80$0.003.94%18.30%9.30%8.51
%22.58%0.00%NA2.16%6/30/10Cavico
CorporationCAVOInternet7370NDQ1$2.0714710$4.8061.5$66.
30$60.00$6.30$61.10NANANANANANA6.000.0817.657.141.0
71.060.98NANANANANANA0.58$2.10NANA61.76%-
512.50%6.07%-6.71%5.56%56$0.80$115.90$25.30NA-
$4.10$3.40$3.40$8.40$1.300.00%9.50%10.31%5.44%$7.10$5.0
0$7.40NANA$0.000.86%24.33%1281.25%92.76%98.72%0.00%
NA1.04%12/31/09Lorus Therapeutics IncLOR.TOMedical
Services8000TSE1$1.098981$9.1014.4$23.50$17.60$5.90$0.20
$0.20NANANANANANA45.50NANA176.003.9288.0088.00NA

NANA258.60%0.50.60$0.003.13%NANANA-7098.92%-
4650.00%-3549.46%0.1-$8.40$7.50-$0.60$0.00-$9.30-$7.10-
$7.10-$6.90-
$7.100.00%25.11%2950.00%78.67%$0.20$0.20$6.70$0.20-
$9.30$0.008.00%2.67%158.24%61.28%NA0.00%NANA5/31/09
Sand Technology IncSNDTFComputer
Software/Svcs3579NDQ1$0.367918$6.002.4$8.40$7.30$1.10$7.
00$7.20NANANANANANA0.86NANANANA1.041.01NANAN
A0.68%0.650.94-$0.134.06%NANANANA-17.14%-11.55%-1.1-
$2.40$2.70-$1.10-$0.03-$1.20-$0.81-$0.81-$0.71-
$0.680.00%13.10%15.71%40.74%$0.00$0.10$6.50$7.20-
$1.10$0.000.00%3.70%40.00%28.57%NA0.00%NANA7/31/09G
lobal-Tech Adv.
InnovationsGAIMachinery3500NYS3$9.454274$27.200$27.20-
$19.90$47.10$60.30$102.00NA8.77NANANA0.340.45NANA-
0.620.34-0.33-0.20NANANA-18.32%0.80.25-
$0.555.00%NANA-4.66%-16.88%-6.14%-
9.04%32.3$79.40$100.30$3.40$2.35-$3.70-$5.45-$5.45-$1.95-
$4.900.00%173.16%78.11%46.96%$0.60$3.50$12.50$102.00$3.
10$0.002.39%20.64%0.00%0.00%0.00%0.00%NA8.49%3/31/07
GFR Pharmaceuticals IncGFRPFood
Processing2000NDQ3$0.705736$29.502$31.50$31.40$0.10$3.9
0NA26.82NANANANA7.767.5612.569.815.515.438.05NANAN
ANA6.09%0.20.87-$0.701.25%0.00%-
41.62%28.95%29.51%28.21%64.10%5.7$3.80$7.80$0.10NA$1.
10$2.50$1.68$3.20$2.3832.72%0.32%2.56%1.28%$0.00$0.70$1
.10NANA$0.001.28%85.90%6.78%6.35%34.48%0.00%NANA1
2/31/09OncoGenex Pharmaceutical
IncOGXIDrug2834NDQ5$16.7960009$104.400$104.40$39.80$6
4.60$25.50$36.80NANANANANA4.544.09NANANANA1.561.0
8NANANANA10.33-$9.856.25%NANA-23.91%NA-21.57%-
9.91%-41.6$23.00$69.00-$22.00-$9.75-$5.50-$2.53-$2.53-
$2.43$7.320.00%61.88%253.33%93.62%$0.00$0.10$4.00$36.80
-
$1.80$0.000.00%0.14%0.00%0.00%0.00%0.00%NA13.22%12/3
1/09Emrise CorporationERITelecom.

Equipment4811NDQ1$0.8616558$9.6019.3$28.90$24.90$4.00$
53.80NANANANANANA0.620.188.595.660.810.830.46NANA
NANA-9.76%0.450.49-$1.502.81%NA-51.72%-18.83%9.45%-
5.39%5.39%30.7$15.40$50.30$8.00NA-
$2.90$2.90$2.90$4.40$4.400.00%13.84%7.43%7.95%$0.00$1.5
0$19.20NANA$0.0040.76%4.57%201.04%66.78%55.62%0.00%
NA3.02%12/31/09SmartHeat IncHEATElectrical
Equipment3600NDQ5$5.28592751$173.906.2$180.10$131.10$4
9.00$82.60$109.8011.299.20$0.697.650.451.742.116.976.762.2
91.701.591.19NA25.00%NA86.35%1.40.63$15.288.75%0.00%9
6.35%15.40%27.73%18.64%22.76%57.2$100.00$118.40$45.50$
14.98$15.40$18.80$15.86$19.40$0.5815.63%27.21%59.32%41.
39%$0.90$0.60$10.90$109.80$18.90$0.003.46%6.50%3.57%3.4
4%5.84%0.00%NA29.76%12/31/09[email protected]
Technology
IncLPTCInternet7370NDQ2$0.103423$19.600.6$20.20$20.20$0
.00NANANANANANANANANANANANANANANANANANA
NANA0.89$0.00NANANANANANANA-1.9-$2.50$0.60-
$0.10NA-
$0.40NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.30NA-
$0.40$0.000.00%83.33%3.06%2.97%NA0.00%NANA12/31/09P
etro America CorpPTRZPetroleum
(Producing)1300NDQ1$0.0117158$0.101.5$1.60$1.60$0.00NA
NANANANANANANANANANANANANANANANANANA0.1
50.94-$0.100.94%NANANANANANA-1.4-$2.90$0.30-
$1.70NA-
$2.50NANANANA0.00%0.00%NA0.00%$0.00$0.10$2.20NAN
A$0.000.00%0.00%1500.00%93.75%NA0.00%NANA4/30/07AR
CA biopharma
IncABIODrug2834NDQ3$3.1757221$29.100$29.10$21.30$7.80
NANANANANANANA3.93NANANANANANANANANANAN
A1.150.56-$0.307.19%NANA-222.97%NANANA-
0.4$7.40$9.40-$1.10NA-
$16.50NANANANA0.00%26.80%NA82.98%$0.20$0.50$12.80N
A-
$8.90$0.000.00%10.64%0.00%0.00%0.00%0.00%NA7.56%12/3

1/09Iron Eagle Group IncIEAGEngineering &
Const1629NDQ1$0.953629$8.600.1$8.70$8.70$0.00NANANAN
ANANANA43.00NANANA29.0029.00NANANANANANA0.90.
94$0.005.63%NANA-
600.00%NANANA0.3$0.20$0.80$0.20NA-
$1.20NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.80NAN
A$0.000.00%0.00%1.16%1.15%33.33%0.00%NANA6/30/10Glo
betech Ventures CorpGTVCFMetals & Mining
(Div.)1000NDQ1$0.0229784$0.600$0.60$0.60$0.00NANANAN
ANANANANANANANANANANANANANANANA0.550.78$0.
003.44%NANANANANANA-0.2-$0.20NA-$0.20NA-
$0.40NANANANA0.00%0.00%NANA$0.00$0.00$0.20NANA$0
.00NANA0.00%0.00%NA0.00%NANA9/30/09VocalTec Comm.
Ltd.CALLInternet7370NDQ3$25.1276060$30.700$30.70$20.10
$10.60$6.40$7.10NANANANANA3.614.80NANANANA3.142.8
3NANANA33.03%0.850.50-$0.505.31%NANA-29.41%NA-
39.06%-44.89%-2.1$8.50$13.90-$2.70-$0.30-$2.50-$2.87-
$2.87-$2.57-
$2.380.00%34.53%165.63%76.26%$0.10$0.30$7.20$7.10-
$2.00$0.003.60%3.60%0.00%0.00%0.00%0.00%NA0.63%12/31
/09Cascade
BancorpCACBBank6000NDQ2$8.4573853$18.70304.6$323.30$
284.50$38.80NANANANANANANA0.41NA4.184.180.920.92N
ANANA5.00%NANA1.20.94$0.007.50%NA0.00%-
206.43%21.87%NANA310.9$45.10$2,193.90$0.00NA-
$93.10$68.00$68.00$68.00$68.000.00%12.00%NA1.77%$0.00$
0.00$25.30NA-
$76.60$0.000.29%0.00%1628.88%94.22%87.10%0.00%NANA1
2/31/09Domtar Corp.UFSPaper/Forest
Products2600NYS9$75.92685677$3,248.801755$5,003.80$4,67
9.80$324.00$5,465.00$5,881.0010.488.04$11.326.713.491.220.
597.224.441.141.130.860.80NA3.00%NA-14.85%1.650.30-
$210.6210.31%0.00%-
51.38%11.65%10.02%5.67%11.86%4093$2,662.00$6,519.00$1,
161.00$88.38$310.00$648.00$409.96$1,053.00$620.5836.74%6
.48%5.93%4.97%$106.00$405.00$345.00$5,881.00$404.00$0.0

01.30%63.34%54.02%35.07%39.73%0.00%NA92.70%12/31/09
Vanda Pharmaceuticals
IncVNDADrug2834NDQ6$9.46171709$266.400$266.40$61.10$
205.30$4.50$32.40NANA$0.1659.13NA11.5859.20NANANAN
A13.581.89NANANANA1.20.35-$147.967.50%NANA-
156.09%NA-797.78%-780.70%-182.3$23.00$225.70-$23.80-
$147.56-$35.90-$35.13-$35.13-
$34.73$112.830.00%77.06%4562.22%90.96%$0.00$0.40$37.60
$32.40-
$4.20$0.004.87%0.58%0.00%0.00%0.00%0.00%NA82.25%12/3
1/09ComF5 International
incCMFVInternet7370NDQ1$0.0125197$0.701$1.70$1.00$0.70
$13.40$7.80NANANANANA0.050.190.18NANA0.070.13NANA
NA-55.35%0.70.87$0.294.38%NA5.48%NANA-
56.72%38.81%NANA$3.00-$1.40$0.59-
$7.60$5.20$5.20$5.60$4.910.00%41.18%5.22%23.33%$0.10$0.
40$5.50$7.80-
$6.80$0.000.00%16.67%142.86%58.82%NA0.00%NANA12/31/
08America's Suppliers IncAASLComputer
Software/Svcs3579NDQ1$0.1810484$4.400$4.40$3.50$0.90$12
.80NANANANANANANA0.34NANANANA0.27NANANANAN
A0.1NA$0.100.63%NANANANA-7.03%-6.64%-1.3-$0.40$1.30-
$1.40NA-$0.90-$0.85-$0.85-$0.75-
$0.950.00%20.45%7.03%69.23%$0.20$0.10$5.30NANA$0.000.
00%23.08%0.00%0.00%NA0.00%NANA12/31/09Celldex
TherapeuticsCLDXDrug2834NDQ5$4.12501146$134.6013.9$14
8.50$66.10$82.40$15.20$13.90NANANANANA1.828.86NANA
12.471.694.354.76NANANA1.50%1.250.53-$1.187.81%NANA-
49.46%-658.79%-240.13%-229.71%5.3$73.80$140.40-
$10.80$0.92-$36.50-$34.92-$34.92-$32.32-
$33.740.00%55.49%542.11%58.69%$0.50$2.60$50.00$13.90-
$38.10$0.0027.71%8.19%10.33%9.36%15.85%0.00%NA33.29%
12/31/09WindGen Energy IncWGEIRetail (Special
Lines)5600NDQ1$0.0818058$3.000.1$3.10$3.10$0.00NANAN
ANANANANANANANANANANANANANANANANANA0.85
$0.00NANANANANANANA-0.1-$0.20NA-$0.10NA-

$0.10NANANANA0.00%0.00%NANA$0.00$0.00$0.20NA-
$0.10$0.00NANA3.33%3.23%NA0.00%NA0.04%12/31/06Rapto
r Pharmaceutical
CorpRPTPDrug2834NDQ5$3.64141660$102.900$102.90$85.90
$17.00NA$2.60NANANANANA15.13NANANANANANA33.04
NANANANA10.48-$0.206.25%NANA-191.18%NANANA-
10.2$6.80$24.40-$17.20NA-
$13.00NANANANA0.00%16.52%NA69.67%$0.00$0.20$3.70$2
.60-
$17.90$0.0027.87%0.41%0.00%0.00%0.00%0.00%NA18.92%8/
31/10Xerium
Techn.XRMMachinery3500NYS5$15.9553729$238.30640.1$87
8.40$855.40$23.00$500.10$536.20NANANANANANA0.488.99
6.241.721.691.711.60NANANA-25.83%1.350.95-
$14.108.44%NA-14.83%NA19.12%-22.40%19.02%497.4-
$119.70$693.50$115.00$8.30-
$112.00$95.10$95.10$137.00$109.200.00%2.62%4.60%3.32%$
19.50$41.90$134.30$536.20-
$127.00$0.0012.17%55.59%268.61%72.87%NA0.00%NA39.82
%12/31/09MIV Therapeutics IncMIVIMedical
Supplies8060NDQ1$0.2119017$1.900.6$2.50$2.00$0.50$0.20N
ANANANANANA1.129.50NANA1.111.0910.00NANANANAN
A0.60.93$0.103.75%NANA-617.65%-592.73%-5250.00%-
5334.56%1.8$1.70$4.20-$0.60NA-$10.50-$10.67-$10.67-
$10.47-
$10.770.00%20.00%250.00%11.90%$0.30$0.20$10.30NANA$0.
0033.33%30.95%31.58%24.00%26.09%0.00%NANA5/31/07Sea
farer Exploration
CorpSFRXMaritime4400NDQ1$0.01571454$3.900.2$4.10$4.10
$0.00NANANANANANANANANANANANANANANANANA
NA0.15NA$0.000.94%NANANANANANANANA$0.30-
$0.20NA-
$1.10NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.90NAN
A$0.000.00%100.00%5.13%4.88%NA0.00%NANA12/31/09Biof
ield CorpBZECEMedical
Services8000NDQ1$0.0114299$0.205.2$5.40$5.40$0.00NA$0.1

0NANANANANANANANANANANANA54.00NANANANA0.6
0.71$0.003.75%NANANANANANA-4.8-$10.00NA-$4.80NA-
$11.10NANANANA0.00%0.00%NANA$0.00$0.00$10.50$0.10-
$1.10$0.00NANA2600.00%96.30%NA0.00%NA0.20%12/31/08
Cardiovascular Systems
IncCSIIDrug2834NDQ5$11.6667031$166.0010.9$176.90$153.2
0$23.70$64.80$67.80NANANANANA9.382.56NANA31.276.19
2.362.26NA22.50%NA1.34%0.750.52$0.364.69%NANA-
135.03%-454.92%-36.88%-34.40%4.9$17.70$42.30$3.50$0.16-
$23.90-$22.29-$22.29-$21.69-
$22.650.00%13.40%36.57%56.03%$0.80$0.60$72.70$67.80-
$22.00$0.004.02%4.73%6.57%6.16%38.11%0.00%NA19.67%6/
30/10Sharper ImageSHRPQRetail (Special
Lines)5600NDQ1$0.0416817$0.602$2.60-
$15.40$18.00$525.30$422.40NANANANANA0.000.00NANA-
0.140.02-0.03-0.04NANANA-21.61%0.750.75-
$13.474.69%NANA-48.62%-66.20%-11.40%-
13.51%107.2$123.20$264.00$3.40-$0.67-$59.90-$70.97-
$70.97-$43.37-
$57.500.00%692.31%3.43%6.82%$14.80$27.60$243.30$422.40-
$70.60$0.000.00%32.61%333.33%76.92%1.60%0.00%24.80%N
A1/31/07Global Ecology
CorpGLECEnvironmental4953NDQ2$0.03520195$11.202.5$13.
70$13.70$0.00NA$0.10NANANANANANANANA137.00NANA
NA137.00NANANANA0.40.71-
$0.102.50%NANANANANANA-0.5-$3.00$0.90-
$1.50NANA$0.00$0.00$0.10$0.100.00%0.00%NA0.00%$0.00$
0.10$0.20$0.10-
$2.20$0.000.00%0.00%22.32%18.25%NA0.00%NANA12/31/09
LiveWire Mobile Inc.LVWRTelecom.
Equipment4811NDQ2$2.705680$14.000.4$14.40$6.60$7.80$16.
80$13.50NANANANANA1.650.83NANA6.001.620.390.49NAN
ANA7.48%1.30.40$0.388.13%NANA-25.88%-149.06%-13.10%-
9.76%1.1$8.50$12.50-$0.40$0.08-$2.20-$1.64-$1.64-$1.04-
$2.020.00%54.17%46.43%62.40%$0.90$0.60$13.10$13.50-
$3.00$0.000.00%10.40%2.86%2.78%4.49%0.00%NANA12/31/0

9Global Diversified IndustriesGDIVBuilding
Materials3200NDQ1$0.044555$0.605.6$6.20$5.90$0.30$5.20$6
.90NANANANANA0.240.12NA69.510.760.771.130.86NANAN
ANA10.67$3.206.25%NANA-56.00%-4.04%-26.92%-
6.06%7.8$2.50$12.50$5.50$1.80-$1.40-$0.32-$0.32$0.08-
$3.510.00%4.84%5.77%2.40%$1.80$0.40$2.20$6.90-
$1.30$0.007.20%26.40%933.33%90.32%69.14%0.00%NANA4/
30/09Wyndstorm
CorpWYNDComputers/Peripherals3573NDQ1$0.02872$0.404.8
$5.20$5.20$0.00NA$0.20NANANANANANANANANANANAN
A26.00NANANANA0.650.82$0.004.06%NANANANANANA-
0.3-$5.10NA-$0.30NA-
$0.60NANANANA0.00%0.00%NANA$0.00$0.00$0.20$0.20-
$1.90$0.00NANA1200.00%92.31%NA0.00%NANA1/31/07Xpon
ential Inc.XPOIRetail (Special
Lines)5600NDQ1$0.053710$0.3026.7$27.00$26.00$1.00$25.90
NANANANANANANA0.0115.2911.301.911.851.00NANANAN
ANA1.5NA$0.109.38%NA5.88%NA12.50%-5.79%6.56%13.6-
$12.10$18.60$9.20NA-
$1.50$1.70$1.70$2.30$1.600.00%3.70%3.86%5.38%$0.70$0.60
$12.30NANA$0.000.00%18.82%8900.00%98.89%NA0.00%NA
NA6/30/09Green St Energy
IncGSTYElectronics3670NDQ1$0.014243$0.100$0.10-
$1.00$1.10$11.60$10.60NANANANANANA0.01NANANANA-
0.09-0.09NANANA15.56%0.70.92-$0.134.38%NANANANA-
12.93%-12.51%-7.2-$6.10$4.10$0.30-$0.03-$1.50-$1.45-$1.45-
$1.35-
$1.330.00%1100.00%9.48%26.83%$0.00$0.10$4.40$10.60-
$1.00$0.000.00%4.88%0.00%0.00%NA0.00%NANA12/31/07Co
nexant
SystemsCNXTSemiconductor3674NDQ5$1.631157088$130.701
84.5$315.20$240.70$74.50$240.70$240.705.895.89NANANA10
.800.545.234.751.971.601.001.00NANANA-19.12%1.450.59-
$2.709.06%0.00%-
6.02%183.47%36.74%9.22%19.11%122.1$12.10$305.80$15.90$
0.00$22.20$46.00$44.86$50.70$47.562.48%23.64%30.95%24.3

6%$2.00$4.70$104.00$240.70$22.20$0.0035.94%1.99%141.16
%58.53%93.85%0.00%NA28.52%10/1/10Bell
Inds.BLLIElectronics3670NDQ1$2.05760$0.9014.8$15.70$15.3
0$0.40$119.90$109.90NANANANANA0.190.01NANA0.800.80
0.130.14NANANA-0.97%0.550.54-$1.783.44%NANA-216.67%-
47.77%-8.67%-7.65%19.2$4.80$62.00$15.40-$1.28-$10.40-
$9.17-$9.17-$7.27-
$7.390.00%2.55%0.33%0.65%$1.40$1.90$34.90$109.90NA$0.0
00.00%3.23%1644.44%94.27%75.51%0.00%NANA12/31/07Gee
knet Inc.GKNTComputer
Software/Svcs3579NDQ5$25.03151734$153.800$153.80$115.4
0$38.40$65.60$77.30NANANANANA3.182.34NANA11.663.18
1.761.49NANANA34.95%0.950.40-$0.775.94%NANA-28.99%-
63.55%-21.34%-9.59%9.9$48.30$60.20$2.40$0.43-$14.00-
$6.29-$6.29-$4.09-
$5.520.00%24.97%58.54%63.79%$1.00$2.20$28.70$77.30-
$7.70$0.000.00%4.32%0.00%0.00%0.00%0.00%NA14.72%12/3
1/09MTM Technologies IncMTMCRetail (Special
Lines)5600NDQ1$0.512500$0.5050.7$51.20$49.00$2.20$174.7
0$174.70NANANANANANA0.00NA10.06NANA0.280.28NAN
ANA-29.73%0.950.26-$5.105.94%NANANANA-22.67%-
1.39%-26.5-$75.00$95.20$14.60$0.00-$39.60-$2.43-
$2.43$4.87$2.670.00%4.30%1.26%2.31%$2.20$7.30$49.50$174
.70-
$39.60$0.0053.78%6.93%10140.00%99.02%NA0.00%NANA3/3
1/09Manfelder Metals LtdMNSFFinancial Svcs.
(Div.)6100NDQ1$0.067043$1.1011.4$12.50$7.90$4.60$100.20$
111.80NANANANANA0.120.01NA132.280.490.600.080.07NA
NANA206.13%0.750.60-$0.174.69%NANA-26.88%-0.87%-
2.50%-0.14%16.1$9.30$43.70-$5.80-$0.67-$2.50-$0.14-
$0.14$0.06$0.030.00%36.80%4.59%10.53%$0.70$0.20$5.40$11
1.80-
$1.70$0.007.32%3.66%1036.36%91.20%55.07%0.00%NANA12
/31/06Asure Software IncASURComputer
Software/Svcs3579NDQ1$2.937233$9.700$9.70$0.00$9.70$10.
00$10.00NANANANANA1.870.97NANANANA0.000.00NANA

NA-1.41%0.750.20-$0.904.69%NANA-186.54%NA-97.00%-
61.36%-4.5$5.20$15.70-$8.60$0.00-$9.70-$6.14-$6.14-$4.94-
$5.240.00%100.00%97.00%61.78%$0.30$1.20$14.80$10.00-
$6.50$0.0024.84%4.46%0.00%0.00%0.00%0.00%NA8.55%7/31
/09WorldGate Communications
IncWGATInternet7370NDQ4$0.22125402$78.101.4$79.50$78.9
0$0.60$1.80$0.80NANANANANANA43.39NANANANA43.839
8.63NANANANA0.70.59$1.264.38%NANANANA-372.22%-
441.90%-1.2-$2.00$2.40-$1.90$1.06-$6.70-$7.95-$7.95-$7.65-
$9.210.00%0.75%33.33%25.00%$0.50$0.30$8.20$0.80-
$11.30$0.000.00%29.17%1.79%1.76%NA0.00%NA0.05%12/31/
09Firstwave Technologies IncFSTWComputer
Software/Svcs3579NDQ1$0.094965$0.400$0.40-
0.14-0.14NANANA-31.85%0.050.90-$0.200.31%NANANANA-
57.14%-54.80%-1.6-$0.90$3.20$0.60$0.00-$1.20-$1.15-$1.15-
$0.95-
$0.950.00%175.00%33.33%21.88%$0.00$0.20$2.70$2.10-
$1.20$0.0028.13%0.00%0.00%0.00%NA0.00%NANA12/31/07E
Clips Media TechnologiesEEMTElectrical
Equipment3600NDQ1$0.0975958$8.200$8.20$8.20$0.00NA$0.
40NANANANANANANANANANANANA20.50NANANANA0.
050.87$0.000.31%NANANANANANA-0.2-$0.20NA-$0.20NA-
$0.30NANANANA0.00%0.00%NANA$0.00$0.00$0.20$0.40-
$5.50$0.00NANA0.00%0.00%NA0.00%NANA12/31/09Industria
l Enterprises of AmerIEAMChemical
(Diversified)2813NDQ1$0.0728129$0.3014.2$14.50$14.20$0.3
0$30.80NANANANANANA0.030.01NANA0.580.590.46NANA
NANANA2NA-$0.7012.50%NANA-85.58%-11.91%-28.90%-
9.40%24.3$10.40$32.90$8.00NA-$8.90-$2.90-$2.90-$1.90-
$2.200.00%2.07%0.97%0.91%$0.30$1.00$5.50NANA$0.0018.2
4%24.62%4733.33%97.93%57.72%0.00%NANA6/30/06Concurr
ent ComputerCCUREntertainment
Tech3663NDQ4$5.0633774$42.500$42.50$11.10$31.40$60.40$
63.20NANANANANA1.270.704.111.955.291.270.180.18NANA
NA-16.40%10.33$0.066.25%NA2.16%-2.99%128.57%-

1.66%4.47%2.1$33.50$62.10-$0.90-$0.04-
$1.00$2.70$2.70$5.70$2.640.00%73.88%51.99%50.56%$3.10$3
.00$36.70$63.20-
$1.20$0.005.64%8.21%0.00%0.00%0.00%0.00%NA44.45%6/30
/10RightSmile IncRIGHDMedical
Services8000NDQ1$0.0145730464$8.700$8.70$8.70$0.00NAN
ANANANANANANANANANANANANANANANANA0.351.00
$0.002.19%NANANANANANANANANA$0.00NANANANAN
ANA0.00%0.00%NANA$0.00$0.00$0.00NANA$0.00NANA0.00
%0.00%NA0.00%NANA1/1/70NT Media Corp of
CaliforniaNTMIElectronics3670NDQ1$0.0326714$0.501.8$2.30
$2.30$0.00NANANANANANANANANANANANANANANAN
ANANANA1.95NA$0.0012.19%NANANANANANA-2.2-
$4.00NA-$2.10NA-
.00NANA360.00%78.26%NA0.00%NANA12/31/09AHPC
Holdings IncGLOVMedical
Supplies8060NDQ1$0.011533$0.012.1$2.11$2.01$0.10$25.30$
23.50NANANANANA0.000.00NANA0.420.430.080.09NANAN
A-11.62%0.050.80-$0.540.31%NANA-117.86%-54.87%-
13.04%-10.41%4.8$2.80$9.00$4.80-$0.34-$3.30-$2.63-$2.63-
$2.43-$2.090.00%4.73%0.40%1.11%$0.00$0.20$7.80$23.50-
$3.30$0.000.00%1.11%16153.85%99.38%42.86%0.00%NANA6
/30/06DG FastChannel
IncDGITAdvertising7310NDQ7$28.88978300$811.60102.5$914
.10$880.20$33.90$190.90$228.9039.5921.99$1.4420.061.762.3
44.2511.938.782.122.034.613.8510.00%22.50%NA3.88%1.150.
49-$13.177.19%0.00%-
30.85%5.90%10.27%10.74%38.66%415.8$347.20$478.30$31.80
$6.33$20.50$73.80$42.69$100.30$55.8642.16%3.71%17.76%7.
09%$7.00$26.50$45.40$228.90$36.90$0.0066.32%8.68%12.63
%11.21%22.79%0.00%NA81.11%12/31/09Pixelplus Company
LtdPXPLYSemiconductor3674NDQ1$1.906299$5.808.5$14.30$
14.20$0.10$12.90NANANANANANANA0.45NANA2.412.381.1
0NANANANA-9.82%0.850.77$1.705.31%NANANA-152.68%-
82.95%-69.83%5.9-$2.50$13.10$1.90NA-$10.70-$9.01-$9.01-

$8.61-
$10.710.00%0.70%0.78%0.76%$2.10$0.40$8.80NANA$0.002.2
9%2.29%146.55%59.44%NA0.00%NANA12/31/08NetList
IncNLSTSemiconductor3674NDQ4$2.56551561$63.300.2$63.5
0$49.60$13.90$18.50$34.50NANANANANA3.283.42NANA8.8
63.262.681.44NANANA-72.78%1.30.54-$2.458.13%NANA-
66.84%-199.54%-69.73%-60.40%5.6$19.30$27.20-$0.40-$0.35-
$12.90-$11.17-$11.17-$8.87-
$8.730.00%21.89%75.14%51.10%$0.20$2.30$16.40$34.50-
$14.90$0.000.00%17.65%0.32%0.31%1.03%0.00%NA11.89%1/
2/10Medical Int'l Tech IncMDLHMedical
Supplies8060NDQ1$0.0921518$4.700$4.70$4.60$0.10$0.70NA
NANANANANANA6.71NANANANA6.57NANANANA-
7.48%0.350.84$0.002.19%NANANANA-328.57%-348.17%-4.3-
$4.20$0.80-$4.80NA-$2.30-$2.44-$2.44-$2.44-
$2.440.00%2.13%14.29%12.50%$0.00$0.00$2.80NANA$0.000.
00%0.00%0.00%0.00%NA0.00%NANA9/30/09Frontier Finl
Corp
WashFTBKBank6000NDQ1$0.1016706$0.60380.6$381.20$287.
40$93.80NANANANANANANA0.01NA4.154.150.830.86NAN
ANANANANA1.650.99$0.0010.31%NA0.00%-
479.84%19.87%NANA348.3$61.50$3,595.00$0.00NA-
$295.10$69.20$69.20$69.20$69.200.00%24.61%NA2.61%$0.00
$0.00$77.70NA-
$295.10$0.000.02%0.00%63433.33%99.84%86.09%0.00%NA0.
27%12/31/09IntelliPharmaceutics Int'l
InIPCIBiotechnology2830NDQ3$2.8510149$29.602.4$32.00$24
.00$8.00$0.60$0.30NANANANANA6.4349.33NANANANA40.0
080.00NANANANA0.650.56-$0.054.06%NANA-39.13%NA-
300.00%-362.22%-1$4.60$11.10-$0.30$0.15-$1.80-$2.17-
$2.17-$1.87-
$2.120.00%25.00%1333.33%72.07%$0.10$0.30$1.00$0.30-
$2.70$0.000.00%9.01%8.11%7.50%34.29%0.00%NA0.48%11/3
0/09View Systems IncVSYMComputer
Software/Svcs3579NDQ1$0.0190086$0.900.8$1.70$1.60$0.10$
0.60$1.50NANANANANANA1.50NANA5.334.252.671.07NAN

ANANA0.50.85-$1.303.13%NANANA-438.04%-266.67%-
219.02%0.3-$0.40$1.50-$0.80-$1.20-$1.60-$1.31-$1.31-$1.21-
$0.010.00%5.88%16.67%6.67%$0.00$0.10$1.30$1.50-
$1.00$0.0060.00%6.67%88.89%47.06%NA0.00%NANA12/31/0
9OptimumBank
HoldingsOPHCBank6000NDQ1$4.964575$3.10115.7$118.80$1
17.80$1.00NANA6.20NANANANA0.14NA12.6712.670.860.86
NANANANANANA0.250.79$0.001.56%0.00%0.00%2.19%4.22
%NANA137.5$22.80$255.70$0.00NA$0.50$9.30$5.81$9.30$5.8
137.58%0.84%NA0.39%$0.00$0.00$4.50NA-
$8.50$0.000.00%0.00%3732.26%97.39%83.54%0.00%NA0.12%
12/31/08TBX Resources IncTBXCPetroleum
(Producing)1300NDQ1$0.053139$0.200$0.20$0.20$0.00$0.10$
0.10NANANANANANA2.00NANANANA2.002.00NANANAN
A1.050.90$0.006.56%NANANANA-400.00%-750.00%-0.4-
$0.40$0.20-$0.40$0.00-$0.40-$0.75-$0.75-$0.75-
$0.750.00%0.00%0.00%0.00%$0.00$0.00$0.40$0.10-
$0.30$0.000.00%50.00%0.00%0.00%NA0.00%NANA11/30/09A
pplied Science Products
IncAPLDAerospace/Defense3720NDQ1$0.0714835$0.400$0.40-
$0.60$1.00$0.30$1.80NANANANANA0.501.33NANANANA-
2.00-0.33NANANANA10.68-$1.606.25%NANA-412.50%NA-
1100.00%-977.15%-0.2$0.80$1.30-$0.30-$1.50-$3.30-$2.93-
$2.93-$2.83-
$1.330.00%250.00%333.33%76.92%$0.00$0.10$3.20$1.80-
$2.00$0.007.69%0.00%0.00%0.00%0.00%0.00%NANA5/31/08F
lagstar
BancorpFBCThrift6120NYS5$1.632646078$241.00300.2$541.2
0$468.20$73.00NANANANANANANA0.73NA0.690.690.840.8
6NANANA6.00%NANA1.50.91$0.009.38%NA0.00%-
150.52%121.07%NANA557.2$330.00$14,013.30$0.00NA-
$496.70$674.60$674.60$674.60$674.600.00%13.49%NA0.52%$
0.00$0.00$241.50NA-
$263.70$0.000.00%0.00%124.56%55.47%47.64%0.00%NA47.7
1%12/31/09Solpower CorpSOCRChemical
(Specialty)2820NDQ1$0.053198$5.800.3$6.10$6.10$0.00$0.40

$0.30NANANANANANA14.50NANANANA15.2520.33NANAN
ANANA0.71$0.10NANANANANA-25.00%-34.06%-0.5-
$0.80$0.10-$0.40$0.10-$0.10-$0.14-$0.14-$0.14-
$0.240.00%0.00%0.00%0.00%$0.00$0.00$0.40$0.30-
$0.20$0.000.00%0.00%5.17%4.92%NA0.00%NANA3/31/07Tem
bec Inc.TMB.TOPaper/Forest
Products2600TSE6$4.28237183$409.00455$864.00$751.00$113
.00$2,073.00$1,877.00NA7.87NANANA0.780.2035.765.220.87
0.880.360.40NANANA-26.54%0.950.62-$98.285.94%NA-
467.99%-26.99%2.43%-
6.80%1.01%864$522.00$1,622.00$426.00-$40.28-
$140.90$21.00$21.00$144.00$119.280.00%13.08%5.45%6.97%
$65.00$123.00$109.00$1,877.00$52.00$0.000.00%41.31%111.2
5%52.66%46.57%0.00%NA0.17%9/27/08Handleman
Co.HDLMRecreation7900NDQ1$0.0959958$1.8063.7$65.50$64
.50$1.00$494.60$1,431.20NANANANANA0.010.00NANA0.320
.320.130.05NANANA-62.97%1.750.67$214.6711.15%NANA-
77.21%-27.34%-22.12%-
11.30%204.4$141.70$328.70$125.30$237.27-$109.40-$55.89-
$55.89-$26.59-
$270.560.00%1.53%0.20%0.30%$6.70$29.30$168.60$1,431.20-
$96.80$0.008.61%8.79%3538.89%97.25%31.01%0.00%3.80%N
A5/3/08Zanett IncZANEComputer
Software/Svcs3579NDQ2$1.2472387$11.4013.4$24.80$24.60$0
.20$41.40$44.80NANANANANA1.700.28NANA1.241.230.590.
55NANANA-24.54%1.10.89-$0.297.01%NANA-47.76%-5.78%-
7.73%-2.78%19.9$6.70$26.50$1.40$0.11-$3.20-$1.15-$1.15-
$0.25-$0.870.00%0.81%0.48%0.75%$0.50$0.90$13.90$44.80-
$2.30$0.0064.53%4.91%117.54%54.03%66.67%0.00%NA1.95%
12/31/09Indep Bank
CorpIBCPBank6000NDQ2$1.30336536$11.60222.3$233.90$168
.70$65.20NANANANANANANA0.31NA1.061.060.870.90NAN
ANANANANA1.20.91$0.007.80%NA0.00%-
243.78%82.07%NANA194.1$37.00$2,965.40$0.00NA-
$90.20$159.30$159.30$159.30$159.300.00%27.88%NA2.20%$0
.00$0.00$35.40NA-

$60.60$0.000.35%0.00%1916.38%95.04%85.73%0.00%NANA1
2/31/09Aastrom
BiosciencesASTMDrug2834NDQ4$2.561254662$65.000.3$65.3
0$46.20$19.10$0.10NANANANANANA3.65650.00NANANAN
A462.00NANANANA-65.00%1.150.54-$0.507.63%NANA-
99.44%NA-17700.00%-1$17.80$20.50-$2.10NA-
$17.70NANANANA0.00%29.25%19100.00%93.17%$0.10$0.60
$5.20NA-
$19.70$0.000.00%4.88%0.46%0.46%1.66%0.00%NA12.31%6/3
0/10Citizens First Bancorp
IncCTZNThrift6120NDQ1$0.0326415$0.200$0.20-
$63.30$63.50NANANANANANANA0.00NANANA-
1.430.00NANANANANANA1.10.97$0.007.39%NA0.00%-
54.22%14.48%NANA44.2$107.70$1,960.50$0.00NA-
$58.40$6.40$6.40$6.40$6.400.00%31750.00%NA3.24%$0.00$0
.00$39.50NA-
$85.70$0.000.10%2.18%0.00%0.00%0.00%0.00%NANA12/31/0
8TN-K Energy Group
IncTNKYComputers/Peripherals3573NDQ2$0.3342145$14.401.
6$16.00$16.00$0.00$0.10$0.60NANANANANANA144.00NAN
ANANA160.0026.67NANANANA0.50.70-
$39.503.38%NANANANA-3300.00%-139.82%-9.7-
$11.30$0.90-$7.90-$39.50-$3.30-$0.14-$0.14-
$0.14$39.360.00%0.00%0.00%0.00%$0.00$0.00$0.30$0.60-
$1.20$0.000.00%88.89%11.11%10.00%NA0.00%NA0.04%12/3
1/09Strasbaugh IncSTRBWireless
Networking7380NDQ1$0.681623$10.000$10.00$8.80$1.20$12.
90NANANANANANANA0.78NANANANA0.68NANANANA30
.07%0.850.79-$0.205.75%NANANANA-18.60%-20.69%-11.5-
$10.30$12.60$1.20NA-$2.40-$2.67-$2.67-$2.27-
$2.470.00%12.00%9.30%9.52%$0.20$0.40$7.40NANA$0.003.1
7%15.87%0.00%0.00%NA0.00%NANA12/31/09Wellstone Filter
Sciences
IncWFSNTobacco2085NDQ2$0.105403$13.101.5$14.60$14.60$
0.00NANANANANANANANANANANANANANANANANAN
ANA0.150.92$0.001.04%NANANANANANA-1.2-$2.70NA-

$1.30NA-
$3.10NANANANA0.00%0.00%NANA$0.00$0.00$3.00NA-
$0.10$0.00NANA11.45%10.27%NA0.00%NANA12/31/09Cell
TherapeuticCTICDrug2834NDQ6$0.362855061$280.6062.2$34
2.80$305.00$37.80$0.10$0.30NANANANANANA2806.00NAN
A46.927.743050.001016.67NANANANA2.050.84-
$38.5014.29%NANANANA-95600.00%6.5-$17.90$69.60-
$19.10-$38.20-
$95.60NANANANA0.00%11.03%37800.00%54.31%$1.50$1.80
$86.10$0.30-
$107.80$0.0024.57%4.89%22.17%18.14%NA0.00%NA6.74%12
/31/09M45 Mining Resources IncMRESMetals & Mining
(Div.)1000NDQ1$0.03966438$1.600.4$2.00$2.00$0.00NANAN
ANANANANANANANANA20.0020.00NANANANANANA0.40
.82$0.002.82%NANANANANANA0.1-$0.30$0.10$0.00NA-
$0.30NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.20NA-
$0.20$0.000.00%100.00%25.00%20.00%NA0.00%NANA3/31/1
0Axial Vector Engine
CorpAXVCMachinery3500NDQ1$0.0553824$2.101.5$3.60$3.5
0$0.10NANANANANANANANANANANANANANANANANA
NANA1.150.62$0.008.26%NANANANANANA-11.2-
$12.60$0.40-$10.20NA-
$12.60NANANANA0.00%2.78%NA25.00%$0.00$0.00$11.20N
A-
$10.20$0.0050.00%0.00%71.43%41.67%NA0.00%NA0.23%6/3
0/06Derma Sciences IncDSCIMedical
Supplies8060NDQ3$4.705010$31.206.4$37.60$37.40$0.20$48.
50$54.70NANANANANA1.770.6422.009.591.571.570.770.68N
ANANA-3.76%0.60.34-$0.534.32%NA-31.30%-6.25%7.14%-
2.27%3.51%23.8$17.60$33.30$10.70$1.37-
$1.10$1.70$1.70$3.90$2.230.00%0.53%0.41%0.60%$0.30$2.20
$15.10$54.70-
$1.90$0.0033.33%11.11%20.51%17.02%26.67%0.00%NA12.63
%12/31/09Rotech Healthcare IncROHIMedical
Supplies8060NDQ4$1.8986727$49.90514.7$564.60$505.70$58.
90$479.90NANANANANANANA0.105.853.372.852.391.05NA

NANANA-12.00%1.70.83-$16.5012.65%NA-19.08%NA48.68%-
4.40%18.02%177.7-$278.10$298.50$28.00NA-
$21.10$86.50$86.50$149.90$103.000.00%10.43%12.27%19.73
%$46.90$63.40$272.20NANA$0.004.39%37.99%1031.46%91.1
6%NA0.00%NA0.39%12/31/09Litewave CorpLTWVTelecom.
Services4890NDQ1$0.01191190$1.600.9$2.50$2.50$0.00NANA
NANANANANANANANANANANANANANANANANA1.450.
60$0.0010.95%NANANANANANA-0.2-$1.10$0.10-$0.30NA-
$0.20NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.10NA-
$1.70$0.000.00%100.00%56.25%36.00%NA0.00%NANA12/31/
08Hartville Group IncHVLLInsurance
(Life)6310NDQ2$1.042460$13.001$14.00$11.60$2.40$3.40$11.
20NANANANANA4.333.82NANA7.253.503.411.04NANANA-
71.81%NA0.57$2.51NANANA-266.67%-478.57%-235.29%-
225.21%1.6$3.00$6.20$1.40$3.21-$8.00-$7.66-$7.66-$6.86-
$10.170.00%17.14%70.59%38.71%$0.10$0.80$8.70$11.20-
$16.70$0.000.00%14.52%7.69%7.14%25.00%0.00%NANA12/3
1/06EntreMed
IncENMDDrug2834NDQ4$5.0883645$59.009.3$68.30$61.90$6.
40$5.30$1.60NANANANANANA11.13NANANANA11.6838.69
NANANA-30.24%1.150.72-$0.668.80%NANANANA-154.72%-
125.57%-32.5-$35.40$10.10$0.80-$0.56-$8.20-$6.66-$6.66-
$6.56-$6.000.00%9.37%120.75%63.37%$0.00$0.10$4.10$1.60-
$10.80$0.000.00%1.98%15.76%13.62%NA0.00%NA51.24%12/
31/09Urigen Pharmaceuticals
IncURGPDrug2834NDQ1$0.0348661$3.401.8$5.20$5.20$0.00N
ANANANANANANANANANANANANANANANANANANA1.
150.82$0.008.81%NANANANANANA-5.1-$6.90$0.40-
$3.30NA-
$2.30NANANANA0.00%0.00%NA0.00%$0.00$0.00$1.60NAN
A$0.0050.00%0.00%52.94%34.62%NA0.00%NA4.42%6/30/09H
ealthWarehouse.com
IncHEWAComputers/Peripherals3573NDQ3$2.756487$35.601$
36.60$36.40$0.20$3.80NANANANANANANA9.37NANA121.3
373.209.58NANANANANA0.60.93$0.004.62%NANANA-
808.39%-63.16%-63.82%0.3-$0.50$1.50-$0.10NA-$2.40-$2.43-

$2.43-$2.33-
$2.430.00%0.55%5.26%13.33%$0.10$0.10$3.60NANA$0.000.0
0%20.00%2.81%2.73%NA0.00%NA7.92%12/31/09ViryaNet
LtdVRYAFInternet7370NDQ1$0.952205$2.802.3$5.10$4.90$0.
20$10.40$11.105.605.60NANANANA0.274.082.88NANA0.470.
44NANANA-13.38%1.30.64-$0.8310.22%0.00%-
69.15%NANA4.81%11.54%-1-$3.10$9.20-$4.90-
$0.33$0.50$1.20$1.20$1.70$2.030.00%3.92%1.92%2.17%$0.00
$0.50$5.60$11.10$0.50$0.0080.43%1.09%82.14%45.10%NA0.0
0%NANA12/31/09ICOP Digital
IncICOPElectronics3670NDQ1$0.50145957$1.701.3$3.00$1.80
$1.20$8.40$8.90NANANANANA0.290.20NANA0.300.420.210.
20NANANANA0.450.87-$0.213.54%NANA-93.22%-78.64%-
65.48%-56.17%6$5.90$8.70$4.90$0.29-$5.50-$4.72-$4.72-
$4.12-$4.510.00%40.00%14.29%13.79%$0.10$0.60$9.10$8.90-
$6.00$0.000.00%17.24%76.47%43.33%18.06%0.00%NA0.29%1
2/31/09Trimax
Corp.TMXNInternet7370NDQ1$0.0114844$0.100.3$0.40$0.40$
0.00NANANANANANANANANANANANANANANANANAN
ANA1.150.67$0.009.07%NANANANANANA-0.3-$0.60NA-
$0.40NA-
$0.70NANANANA0.00%0.00%NANA$0.00$0.00$0.20NA-
$0.40$0.00NANA300.00%75.00%NA0.00%NANA9/30/08Chem
Rx CorpCHRXQPharmacy
Services5910NDQ1$0.0128912$0.10139.4$139.50$135.80$3.70
$60.50NA0.04NANANANA0.000.0032.3324.690.670.682.24NA
NANANANA1.350.96-$0.5010.69%0.00%-
11.90%3.47%2.08%3.80%6.94%201.9$66.20$233.10$62.40NA$
2.30$4.20$4.20$5.50$4.700.00%2.65%6.12%1.59%$0.80$1.30$
13.80NANA$0.0052.64%3.78%139400.00%99.93%67.80%0.00
%NANA12/31/07Image Technology
LaboratoriesIMTLComputers/Peripherals3573NDQ1$0.054944$
0.800.7$1.50$1.20$0.30$0.50$0.40NANANANANANA1.60NA4
3.01NANA2.403.00NANANA-
20.36%0.50.50$0.023.98%NANANANA-60.00%-14.42%-0.4-
$0.80$0.60-$0.10$0.02-$0.30-$0.07-$0.07$0.03-

$0.090.00%20.00%60.00%50.00%$0.10$0.10$0.60$0.40-
$0.40$0.000.00%16.67%87.50%46.67%NA0.00%NANA12/31/0
7Rock Energy Resources IncRCKEPrecious
Metals1041NDQ1$0.0178251$0.7011.5$12.20$12.20$0.00$0.60
$0.60NANANANANA0.781.17NANA0.980.9820.3320.33NANA
NANA0.750.90$6.705.98%NANA-633.33%-35.01%-950.00%-
723.60%12.4$0.90$16.00-$3.20$0.00-$5.70-$4.34-$4.34-$3.84-
$11.040.00%0.00%0.00%0.00%$7.20$0.50$4.70$0.60-
$4.80$0.000.00%72.50%1642.86%94.26%92.74%0.00%NANA1
2/31/08Greater Atlantic Fin'l
CorpGAFCThrift6120NDQ1$0.0510320$0.109.4$9.50-
$10.30$19.80NANANANANANANA0.01NANANANANANAN
ANANANANA1.50.88$0.0011.96%NA0.00%-
34.83%NANANA-1.5$8.90$305.20$0.00NA-
$3.10$2.20$2.20$2.20$2.200.00%208.42%NA6.49%$0.00$0.00
$7.70NA-
$3.80$0.000.33%0.92%9400.00%98.95%51.37%0.00%NANA9/
30/06Zoom TechnologiesZOOMTelecom.
Equipment4811NDQ4$4.47168158$65.2024$89.20$87.70$1.50$
189.10$268.0010.525.57$0.895.02NA3.030.3410.578.861.991.9
60.460.33NANANA172.11%0.60.46$17.294.88%0.00%248.26%
28.84%15.83%3.28%4.39%44$21.50$78.20$44.80$18.69$6.20$
8.30$6.97$9.90-
$10.3316.08%1.68%0.79%1.92%$0.20$1.60$3.10$268.00$11.70
$0.000.13%7.29%36.81%26.91%52.75%0.00%NA1.66%12/31/0
9Safeguard ScientificsSFEDiversified
Co.9913NYS6$17.0882134$343.9078.2$422.10$315.70$106.40$
34.80NANANANANANA1.819.88NANA1.951.579.07NANANA
NA-52.74%1.450.32$0.8011.96%NANA-22.52%-9.08%-
123.28%-42.37%162.3$190.50$282.10-$0.50NA-$42.90-$14.74-
$14.74-$13.34-
$15.540.00%25.21%305.75%37.72%$2.20$1.40$37.20NA-
$29.30$0.000.00%0.11%22.74%18.53%29.10%0.00%NA56.15%
12/31/09Protalex
IncPRTXBiotechnology2830NDQ2$0.2532536$18.000.6$18.60$
16.30$2.30NANANANANANANA16.36NANANANANANANA

NANANANA1.550.71-$0.1012.83%NANA-281.82%NANANA-
0.6$1.10$2.40-$0.80NA-
$3.10NANANANA0.00%12.37%NA95.83%$0.00$0.10$2.80NA-
$9.30$0.000.00%0.00%3.33%3.23%35.29%0.00%NA0.83%5/31
/10ACT TeleconferencingACTTTelecom.
Services4890NDQ1$0.0295209$0.204.1$4.30$2.00$2.30$53.60$
55.200.110.07NANANANA0.000.410.24NANA0.040.04NANA
NA3.62%0.750.50-$0.116.24%0.00%-2.31%NANA3.36%9.14%-
10.8-
$12.60$24.50$2.90$0.09$1.80$4.90$4.90$8.30$5.010.00%53.49
%4.29%9.39%$3.20$3.40$18.60$55.20$2.90$0.004.08%38.37%
2050.00%95.35%NA0.00%NANA12/31/06Forticell Bioscience
IncFORBQDrug2834NDQ1$0.0319142$0.400.1$0.50-
$0.80$1.30NANANANANANANANANANANANANANANAN
ANANANA0.60.88-$0.105.04%NANANANANANA-3.5-
$2.30$2.80-$2.20NA-
$15.60NANANANA0.00%260.00%NA46.43%$0.10$0.20$2.90N
A-
$28.70$0.0014.29%7.14%25.00%20.00%NA0.00%NANA12/31/
07Ore Pharmaceutical Hldgs
IncORXEDrug2834NDQ1$0.2512739$1.500.4$1.90-
19.50-19.50NANANANA0.650.59-$0.105.53%NANA-
215.38%NA-4200.00%-5374.86%-1.5$3.90$7.30-$2.20$0.00-
$8.40-$10.75-$10.75-$10.65-
$10.650.00%305.26%2900.00%79.45%$0.00$0.10$7.20$0.20-
$4.50$0.009.59%0.00%26.67%21.05%9.30%0.00%NANA12/31/
09Interactive Sys Worldwide IncISWIEntertainment
Tech3663NDQ1$0.126150$1.800$1.80$1.50$0.30$0.50$1.10NA
NANANANANA3.60NANANANA3.001.36NANANA352.93%1.
550.84-$0.9213.26%NANANANA-440.00%-504.20%-4-
$3.70$0.90-$0.60-$0.72-$2.20-$2.52-$2.52-$2.32-
$1.600.00%16.67%60.00%33.33%$0.00$0.20$2.70$1.10-
$2.90$0.0044.44%0.00%0.00%0.00%NA0.00%NANA9/30/07Bi
opack Environmental SolutioBPACPackaging &
Container2640NDQ1$0.03201938$1.601.9$3.50$3.50$0.00$0.9

0$1.80NANANANANANA1.78NANA2.692.693.891.94NANAN
A-16.30%0.750.94-$1.006.44%NANANA-73.67%-133.33%-
106.41%1.3-$0.60$2.70-$1.10-$1.10-$1.20-$0.96-$0.96-
$0.76$0.040.00%0.00%0.00%0.00%$0.30$0.20$1.10$1.80-
$1.10$0.000.00%85.19%118.75%54.29%NA0.00%NANA12/31/
09Stinger Systems
IncSTYSElectronics3670NDQ1$0.018340$0.042.7$2.74$2.04$0
.70$0.70$0.40NANANANANANA0.06NANANANA2.915.10NA
NANANANA0.94-$0.36NANANANANA-2085.71%-1818.86%-
5.8-$7.80$2.90-$0.10$0.04-$14.60-$12.73-$12.73-$12.23-
$12.370.00%25.55%100.00%24.14%$0.10$0.50$11.00$0.40-
$5.10$0.0037.93%6.90%6750.00%98.54%NA0.00%NA9.21%12
/31/08KeyOn Communications
HoldingsKEYOInternet7370NDQ1$0.4221717$8.905.5$14.40$1
4.30$0.10$6.90$6.70NANANANANANA1.29NA31.538.948.472
.072.13NANANA-62.49%NA0.88-$2.25NANANANA-121.66%-
95.65%-28.21%1.6-$3.80$3.90-$1.70$0.05-$6.60-$1.95-
$1.95$0.45$0.300.00%0.69%1.45%2.56%$0.10$2.40$2.40$6.70
-
$8.20$0.0038.46%41.03%61.80%38.19%NA0.00%NA1.20%12/
31/09ZAP.COM
Corp.ZPCMInternet7370NDQ1$0.152490$5.000$5.00$3.60$1.4
0NANANANANANANA3.57NANANANANANANANANANA
NA0.50.82$0.004.36%NANA-
14.29%NANANA0$1.40$1.40$0.00NA-
$0.20NANANANA0.00%28.00%NA100.00%$0.00$0.00$0.20N
A-
$0.10$0.000.00%0.00%0.00%0.00%0.00%0.00%NANA12/31/09
Debt Resolve
Inc.DRSVInternet7370NDQ1$0.0667870$5.201.9$7.10$7.10$0.
00$0.10NANANANANANANA52.00NANANANA71.00NANA
NANANA1.250.89$0.0010.98%NANANANA-7300.00%-
8794.59%-9.9-$11.80$0.30-$2.60NA-$7.30-$8.79-$8.79-$8.79-
$8.790.00%0.00%0.00%0.00%$0.00$0.00$5.10NANA$0.000.00
%0.00%36.54%26.76%NA0.00%NANA12/31/09Omagine
Inc.OMAGDiversified

Co.9913NDQ2$1.907207$16.100.3$16.40$16.20$0.20NA$1.20
NANANANANANANANANANANANA13.50NANANANANA0
.78$0.00NANANANANANANA-0.9-$1.00$0.20-$0.90NA-
$1.10NANANANA0.00%1.22%NA100.00%$0.00$0.00$1.10$1.
20-
$0.50$0.000.00%0.00%1.86%1.83%NA0.00%NANA12/31/09C
N Dragon CorpDRGNProperty
Management6510NDQ3$0.151463$30.701.5$32.20$32.20$0.00
NANANANANANANANANANANANANANANANANANANA
0.550.81$0.004.89%NANANANANANA-0.8-$2.30$0.90-
$1.50NA-
$1.30$0.00$0.00$0.00$0.000.00%0.00%NA0.00%$0.00$0.00$0.
20NA-
$0.20$0.0044.44%22.22%4.89%4.66%NA0.00%NANA4/30/09L
antronix
IncLTRXComputers/Peripherals3573NDQ4$3.708119$41.701.6
$43.30$33.20$10.10$46.40$47.60NANANANANA2.280.90NA6
7.523.392.180.720.70NANANA-7.74%0.80.26-
$0.057.12%NANA-8.20%-4.17%-3.23%-0.88%9.8$18.30$32.50-
$1.80-$0.05-$1.50-$0.41-$0.41$0.49-
$0.360.00%23.33%21.77%31.08%$0.90$0.90$25.40$47.60-
$1.70$0.0029.54%7.38%3.84%3.70%8.04%0.00%NA17.16%6/3
0/10Questar Assessment IncQUSAEducational
Services8299NDQ1$0.3014445$1.3012.4$13.70$11.30$2.40$43.
30$47.504.330.87NANANA0.080.031.791.050.440.490.260.24N
ANANA74.76%0.70.89-$3.116.25%0.00%-
123.49%1.95%9.92%0.69%14.55%25.4$15.40$32.00$4.00$0.39
$0.30$6.30$2.52$10.80$5.6360.00%17.52%5.54%7.50%$1.00$4
.50$15.20$47.50$1.50$0.0045.94%10.94%953.85%90.51%44.60
%0.00%NA3.92%10/31/07Proteonomix
IncPROTBiotechnology2830NDQ1$0.7013299$3.400.8$4.20$4.
10$0.10$0.10NANANANANANANA34.00NANANANA41.00N
ANANANA-40.97%NA0.89$0.00NANANANANA-3900.00%-
2698.58%-3.8-$4.50$0.40-$3.90NA-$3.90-$2.70-$2.70-$2.70-
$2.700.00%2.38%100.00%25.00%$0.00$0.00$3.30NANA$0.000
.00%0.00%23.53%19.05%NA0.00%NANA12/31/09Torvec

IncTOVCAuto
Parts3716NDQ4$1.2938113$57.500$57.50$57.50$0.00$0.20NA
NANANANANANA287.50NANANANA287.50NANANANA22.
17%0.950.85$0.008.67%NANANANA-1650.00%-1868.00%-
5.6-$5.60$0.40-$1.50NA-$3.30-$3.74-$3.74-$3.74-
$3.740.00%0.00%0.00%0.00%$0.00$0.00$3.40NA-
$3.10$0.000.00%50.00%0.00%0.00%NA0.00%NA0.02%12/31/0
9U S Neurosurgical IncUSNUMedical
Services8000NDQ1$0.224482$1.703.9$5.60$4.90$0.70$2.30NA
17.00NANANANA2.130.744.082.451.231.192.13NANANANA2
8.57%0.750.53-$0.806.90%0.00%-
66.67%12.50%30.00%4.35%52.17%4$0.80$5.00$0.30NA$0.10$
1.20$1.20$2.00$2.000.00%12.50%30.43%14.00%$0.00$0.80$0.
90NANA$0.000.00%80.00%229.41%69.64%82.98%0.00%NAN
A12/31/09Cash Technologies Inc.CTQNFinancial Svcs.
(Div.)6100NDQ1$0.0314790$0.704.1$4.80$4.70$0.10$0.10NA
NANANANANANA7.00NANA3.923.6947.00NANANANANA0.
40.88-$0.603.71%NANANA-515.00%-4200.00%-6180.00%1.2-
$2.80$19.30$4.60NA-$4.20-$6.18-$6.18-$5.58-
$5.580.00%2.08%100.00%0.52%$0.00$0.60$3.40NANA$0.000.
00%0.00%585.71%85.42%NA0.00%NA0.18%5/31/06American
Energy Production InAENPPetroleum
(Producing)1300NDQ1$0.0119642$1.300.1$1.40$1.40$0.00$1.1
0$1.10NANANANANA0.461.18NANA0.480.481.271.27NANA
NANA0.20.80-$0.301.87%NANA-35.71%-25.16%-90.91%-
66.34%2.9$2.80$3.90-$0.40$0.00-$1.00-$0.73-$0.73-$0.43-
$0.430.00%0.00%0.00%0.00%$0.00$0.30$0.70$1.10-
$0.90$0.000.00%97.44%7.69%7.14%3.45%0.00%NANA12/31/0
9Nortia Capital Partners IncNCPIFinancial Svcs.
(Div.)6100NDQ1$0.013353$0.330$0.33$0.33$0.00$0.40$0.20N
ANANANANA0.220.83NANA0.220.220.831.66NANANA101.3
1%NA0.96$0.05NANANA-53.33%-47.13%-200.00%-
176.75%1.5$1.50$1.70-$0.10$0.05-$0.80-$0.71-$0.71-$0.71-
$0.760.00%0.00%0.00%0.00%$0.00$0.00$0.40$0.20-
$1.30$0.0029.41%0.00%0.00%0.00%0.00%0.00%NANA4/30/08
Action Products IntlAPIIEducational

Services8299NDQ1$0.0526647$0.301.3$1.60$1.50$0.10$5.40$5
.40NANANANANA0.110.06NANA0.380.400.280.28NANANA-
18.84%0.250.83-$0.202.35%NANA-144.44%-83.59%-72.22%-
60.37%3.9$2.70$5.90$0.60$0.00-$3.90-$3.26-$3.26-$3.06-
$3.060.00%6.25%1.85%1.69%$0.00$0.20$5.10$5.40-
$3.90$0.0035.59%13.56%433.33%81.25%32.50%0.00%NANA1
2/31/08Players Network
IncPNTVHotel/Gaming7000NDQ1$0.15273383$9.400$9.40$9.4
0$0.00$0.10$0.10NANANANANANA94.00NANANANA94.009
4.00NANANANA0.950.82$0.008.99%NANANANA-2000.00%-
3408.77%-0.9-$0.90NA-$0.80$0.00-$2.00-$3.41-$3.41-$3.41-
$3.410.00%0.00%0.00%NA$0.00$0.00$0.80$0.10-
$1.90$0.00NANA0.00%0.00%NA0.00%NA0.01%12/31/09SinoF
resh HealthCare
IncSFSHDrug2834NDQ1$0.03229862$1.100.8$1.90$1.90$0.00$
0.30$0.60NANANANANANA3.67NANANANA6.333.17NANA
NANANA0.83-$3.60NANANANANA-400.00%-214.50%-7.6-
$8.40$2.00-$3.30-$3.30-$1.20-$0.64-$0.64-
$0.34$2.960.00%0.00%0.00%0.00%$0.00$0.30$0.70$0.60-
$4.50$0.0090.00%0.00%72.73%42.11%NA0.00%NANA12/31/0
7MSGI Security
Solution
s
IncMSGIAdvertising7310NDQ1$0.03409177$3.3014.5$17.80$1
7.60$0.20NA$0.30NANANANANANANANANANANANA58.6
7NANANANA1.10.81$0.0010.42%NANANANANANA-12-
$26.30$0.70-$12.30NA-
$12.60NANANANA0.00%1.12%NA28.57%$0.00$0.00$4.60$0.
30-

$9.90$0.000.00%0.00%439.39%81.46%NA0.00%NANA6/30/10
Odimo IncODMOE-
Commerce7372NDQ1$0.1514327$1.700$1.70$1.70$0.00NANA
84$0.0012.79%NANANANANANA-0.2-$0.20NA-$0.20NA-
.00NANA0.00%0.00%NA0.00%NANA12/31/08Seen on Screen
TV IncSONTRetail
Store5300NDQ1$0.051698$1.700$1.70$1.70$0.00NANANANA
NANANANANANANANANANANANANANANA0.550.78$0.0
05.21%NANANANANANA-0.2-$0.20$0.10-$0.20NA-
$0.40NANANANA0.00%0.00%NA0.00%$0.00$0.00$0.30NA-
$0.40$0.000.00%0.00%0.00%0.00%NA0.00%NANA10/31/07Or
ganiTECH USA IncORGTIndustrial
Services7300NDQ1$0.0171387$0.400.4$0.80-
0.07-0.05NANANA-68.04%NANA-$0.56NANANANANA-
106.67%-105.72%-1.4-$0.90$1.60-$1.40-$0.56-$1.60-$1.59-
$1.59-$1.59-
$1.030.00%112.50%60.00%56.25%$0.00$0.00$1.60$2.10-
$1.40$0.000.00%6.25%100.00%50.00%NA0.00%NANA12/31/0
7alpha-En
CorpALPEEntertainment7950NDQ2$0.425450$10.800.1$10.90$
10.90$0.00NANANA108.00NANANANANANANANANANAN
ANANANA0.20.58$0.001.91%NANANANANANANANA$0.30

-$0.10NA-
$0.10$0.00$0.00$0.00$0.000.00%0.00%NA0.00%$0.00$0.00$0.
10NA$0.10$0.00100.00%0.00%0.93%0.92%NA0.00%NANA12/
31/09Wireless Age CommunicationsWLSARetail (Special
Lines)5600NDQ1$0.0732514$4.201.8$6.00$3.60$2.40$32.70$3
2.703.003.00NANANA3.500.131.641.446.002.000.110.11NANA
NA-
51.71%0.70.71$0.106.73%0.00%5.55%116.67%300.16%4.28%6
.73%0.6$1.20$11.80-
$1.30$0.00$1.40$2.20$1.80$2.50$1.7018.14%40.00%7.34%20.3
4%$0.40$0.30$6.20$32.70$1.40$0.005.08%5.93%42.86%30.00
%60.00%0.00%NA0.01%12/31/07Helicos Biosciences
CorpHLCSDrug2834NDQ1$0.12314484$9.804.9$14.70-
0.40-0.36NANANA198.73%1.20.86-$2.4811.57%NANA-
491.23%NA-933.33%-880.44%-5.3$5.70$26.50-$1.80-$0.18-
$28.00-$26.41-$26.41-$24.11-
$23.930.00%108.16%530.00%60.00%$0.00$2.30$29.70$3.30-
$26.40$0.000.00%6.42%50.00%33.33%46.23%0.00%NA1.40%1
2/31/09Human
GenomeHGSIBiotechnology2830NDQ9$23.893176197$4,648.70
598.4$5,247.10$4,527.90$719.20$275.70$189.10NANANANAN
A6.1516.86165.2592.987.143.8816.4223.94NANA50.50%316.9
4%1.650.25$20.9315.91%NA76.38%-5.10%4.32%-
13.96%9.94%634.6$755.40$1,530.60-$102.60$32.23-

$38.50$27.40$27.40$48.70$6.470.00%13.71%260.86%46.99%$
10.00$21.30$235.50$189.10-
$155.40$0.000.00%17.19%12.87%11.40%44.20%0.00%3.70%9
1.31%12/31/09Integrated Freight
CorpIFCRTrucking4200NDQ3$0.8020502$21.1011.1$32.20$32.
20$0.00$17.30$15.40NANANANANANA1.22322.0014.004.244
.241.862.09NANANANA0.550.93-$2.335.31%NA-
2331.79%NA1.32%-17.92%0.58%7.6-$3.50$9.30$1.20-$0.13-
$3.10$0.10$0.10$2.30$2.430.00%0.00%0.00%0.00%$0.00$2.20
$1.90$15.40-
$1.10$0.009.68%61.29%52.61%34.47%NA0.00%NANA3/31/10
Anesiva IncANSVQDrug2834NDQ1$0.0157905$0.400$0.40-
1.00-1.00NANANANA1.9NA$2.9018.36%NANANANA-
16133.33%-8.7-$8.00$3.10-$9.20$0.00-
$48.40NANANANA0.00%175.00%233.33%22.58%$4.30$1.40$
13.00$0.30-
$48.40$0.000.00%6.45%0.00%0.00%NA0.00%NANA12/31/08N
orsat Intl IncNII.TOTelecom.
Equipment4811TSE3$0.6230972$33.800$33.80$29.00$4.80$21.
20$21.507.356.90NANANA2.491.598.297.843.302.491.371.35N
ANANA18.86%0.60.25$0.305.81%0.00%8.71%33.82%39.77%2
1.70%16.51%8.8$13.60$18.70$7.40$0.10$4.60$3.50$3.50$3.70
$3.200.00%14.20%22.64%25.67%$0.40$0.20$6.80$21.50$4.90$
0.000.00%3.74%0.00%0.00%0.00%0.00%NANA12/31/09Vertex

Energy
IncVTNRComputers/Peripherals3573NDQ1$0.684013$4.200.8$
5.00$4.50$0.50$38.70$56.20NA3.50NANANANA0.11NANAN
ANA0.120.08NANANANA0.80.59-$0.147.75%NANANANA-
1.03%-0.76%-5.7-$6.00$7.50-$0.30-$0.14-$0.40-$0.29-$0.29-
$0.19-
$0.160.00%10.00%1.29%6.67%$0.10$0.10$3.10$56.20$1.20$0.
0022.67%1.33%19.05%16.00%NA0.00%NANA12/31/09Sandsto
n
CorpSDONComputers/Peripherals3573NDQ1$0.034130$0.400$
0.40$0.40$0.00NANANANANANANANANANANANANANAN
ANANANA0.550.33$0.005.33%NANANANANANANANANA$
0.00NANANANANANA0.00%0.00%NANA$0.00$0.00$0.00NA
NA$0.00NANA0.00%0.00%NA0.00%NANA12/31/09Broadcaste
r IncBCASComputer
Software/Svcs3579NDQ1$0.0625002$4.500$4.50$2.70$1.80NA
NANANANANANANANANANANANANANANANANANA0.9
50.88$0.009.24%NANANANANANA-2.1-$0.30$4.00-$2.40NA-
$51.90NANANANA0.00%40.00%NA45.00%$0.00$0.00$4.80N
ANA$0.000.00%0.00%0.00%0.00%NA0.00%NA0.07%6/30/08G
eorge Foreman Enterprises InGFMERetail (Special
Lines)5600NDQ1$0.9016280$3.200$3.20$2.00$1.20$0.20$0.10
NANANANANANA16.00NANANANA10.0020.00NANANANA
2.10.98$0.0020.44%NANANANA-1450.00%-1423.76%-2.7-
$1.50$2.50-$0.80$0.40-$2.90-$2.85-$2.85-$2.45-

$2.850.00%37.50%600.00%48.00%$0.00$0.40$3.00$0.10-
$1.90$0.0044.00%0.00%0.00%0.00%NA0.00%NANA12/31/07I
nfinity Energy ResourcesIFNYOilfield
Svcs/Equip.3533NDQ2$0.8517003$14.3022$36.30$35.60$0.70$
9.40$5.90NANANANANA1.861.52NA6.481.231.223.796.03NA
NANA-23.34%0.550.65$14.815.35%NANA-401.30%-0.37%-
328.72%-1.13%29$7.70$42.30-$8.90$3.31-$30.90-$0.11-
$0.11$5.49-
$14.920.00%1.93%7.45%1.65%$17.10$5.60$3.50$5.90-
$17.30$0.000.00%91.02%153.85%60.61%74.07%0.00%NA0.33
%12/31/07VioQuest Pharmaceuticals IncVOQPMedical
Supplies8060NDQ1$0.1014589$0.502.9$3.40$2.70$0.70NANA
NANANANANANANANANANANANANANANANANA1.50.9
2$0.0014.62%NANANANANANA-2.3-$4.50$1.40-$2.30NA-
$10.60NANANANA0.00%20.59%NA50.00%$0.00$0.00$4.80N
A-
$10.40$0.000.00%0.00%580.00%85.29%NA0.00%NA0.03%12/
31/07Access Worldwide CommAWWCComputer
Software/Svcs3579NDQ1$0.034678$0.702.9$3.60$1.90$1.70$3
2.80$32.80NANANANANA0.500.02NA1.710.730.840.060.06N
ANANA-33.75%0.55NA$0.005.38%NANA-350.00%-14.89%-
14.94%-1.18%2.6$1.40$11.50$2.40$0.00-$4.90-$0.39-
$0.39$1.11-
$0.390.00%47.22%5.18%14.78%$1.50$1.50$6.90$32.80-
$4.90$0.000.00%33.04%414.29%80.56%67.44%0.00%NA0.16%

12/31/07Adino Energy CorpADNYOil/Gas
Distribution4610NDQ1$0.0354728$4.201.8$6.00$5.50$0.50$2.2
0$2.10NANANANANANA1.91NANANANA2.502.62NANANA
-6.20%0.350.75$0.133.46%NANANANA-18.18%-12.30%-1.2-
$2.50$3.20-$2.80$0.13-$0.40-$0.27-$0.27-$0.27-
$0.400.00%8.33%22.73%15.63%$0.00$0.00$1.90$2.10-
$2.10$0.0050.00%0.00%42.86%30.00%NA0.00%NANA12/31/0
9Laxai Pharma LtdLAXAFMedical
Supplies8060NDQ1$0.0191681$0.401.2$1.60$1.60$0.00NANA
NA4.00NANANANANANANANANANANANANANANA0.80.
94$0.007.91%NANANANANANA-0.1-$1.30NA-$0.20NA-
$0.30NANANANA0.00%0.00%NANA$0.00$0.00$0.00NA$0.10
$0.00NANA300.00%75.00%NA0.00%NANA12/31/09Bulova
Technologies Group
IncBLVTAerospace/Defense3720NDQ1$0.07105154$3.607.2$1
0.80$10.70$0.10$21.50NANANANANANANA0.17NANA3.573.
480.50NANANANANA0.70.79-$0.106.92%NANANA-114.17%-
17.67%-15.93%3-$4.10$10.40-$3.00NA-$3.80-$3.42-$3.42-
$3.12-
$3.320.00%0.93%0.47%0.96%$0.20$0.30$7.10NANA$0.000.00
%37.50%200.00%66.67%NA0.00%NANA9/30/09Global
Payment TechGPTXFinancial Svcs.
(Div.)6100NDQ1$0.0110732$0.100.4$0.50-
$0.40$0.90$11.60$10.20NANANANANA0.030.01NANA-
0.130.13-0.03-0.04NANANA-22.31%0.8NA-$1.157.91%NANA-

160.00%-150.57%-48.28%-38.94%3$3.50$6.80$2.10-$0.25-
$5.60-$4.52-$4.52-$3.42-
$3.360.00%180.00%7.76%13.24%$0.20$1.10$7.00$10.20-
$5.00$0.000.00%11.76%400.00%80.00%10.26%0.00%NANA9/
30/07Calypso Wireless Inc.CLYWTelecom.
Equipment4811NDQ2$0.09713062$13.500$13.50$13.50$0.00N
ANANANANANANANANANANANANANANANANANANA0.
70.79-$2.706.96%NANANANANANA-0.6-$0.60$0.50-
$1.10NA-
$4.50NANANANA0.00%0.00%NA0.00%$0.00$2.70$1.60NA-
$2.50$0.00100.00%0.00%0.00%0.00%NA0.00%NANA12/31/06
Cheetah Oil & Gas LtdCOHGPetroleum
(Producing)1300NDQ1$0.093394$1.000$1.00$0.80$0.20$0.10$
0.10NANANANANA10.00NANANANA8.008.00NANANANA0.
950.89$0.209.49%NANANANA-300.00%-204.94%NANA$0.40-
$0.30$0.00-$0.30-$0.20-$0.20-$0.20-
$0.400.00%20.00%200.00%50.00%$0.20$0.00$0.20$0.10-
$0.30$0.000.00%50.00%0.00%0.00%NA0.00%NANA12/31/09L
igand
PharmaceuticalsLGNDDrug2834NDQ5$8.92246448$177.000.1$
177.10$123.90$53.20$38.90$33.50110.63NANANANA14.634.5
5NANANANA3.193.70NANANA37.20%1.150.29$2.5511.50%0
.00%NA13.22%NA4.11%-34.54%-41$12.10$141.80-
$37.10$5.15$1.60-$13.44-$5.37-$10.34-
$7.9260.00%30.04%136.76%37.52%$0.50$3.10$15.70$33.50-

$12.50$0.000.49%5.99%0.06%0.06%0.82%0.00%NA73.53%12/
31/09Beverly Hills Bancorp IncBHBCFinancial Svcs.
(Div.)6100NDQ1$0.0121685$0.20697.4$697.60$684.60$13.00N
ANA0.40NANANANA0.00NA11.4911.490.820.83NANA26.00
%NANANA0.50.71$0.005.03%0.00%0.00%0.34%4.02%NANA8
32.5$148.10$1,500.10$0.00NA$0.50$59.60$33.44$59.60$33.44
43.89%1.86%NA0.87%$0.00$0.00$38.60NA-
$15.90$0.000.00%0.00%348700.00%99.97%82.48%0.00%NA0.
01%12/31/07Cistera Networks
IncCNWTComputers/Peripherals3573NDQ1$0.055741$1.101$2.
10$2.10$0.00$3.70NANANANANANANA0.30NANANANA0.5
7NANANANA-34.61%0.80.85-$0.308.07%NANANANA-
89.19%-33.74%-0.9-$1.90$2.40-$2.80NA-$3.30-$1.25-$1.25-
$0.85-
$0.950.00%0.00%0.00%0.00%$0.10$0.40$4.00NANA$0.0075.0
0%12.50%90.91%47.62%NA0.00%NANA3/31/09Medicure
IncMCUJDrug2834NDQ1$0.0139152$1.3024.1$25.40$25.00$0.
40$3.30$4.80NANANANANANA0.39NANANANA7.585.21NA
NANA-31.20%1.650.60-$3.4516.67%NANANANA-145.45%-
54.78%-1.3-$25.00$6.00-$5.60-$2.55-$4.80-$1.81-$1.81-
$0.91$1.640.00%1.57%12.12%6.67%$0.00$0.90$4.60$4.80-
$13.30$0.0073.33%1.67%1853.85%94.88%NA0.00%NA0.04%5
/31/10La Jolla Pharmaceutical
CoLJPCDrug2834NDQ1$0.0388892$2.800$2.80-
$1.50$4.30$8.10NANANANANANA0.670.35NANANANA-

0.19NANANANANA1.350.86-$0.1013.68%NANA-204.76%NA-
106.17%-104.95%-0.1$4.20$4.80$0.00NA-$8.60-$8.50-$8.50-
$8.40-$8.400.00%153.57%53.09%89.58%$0.00$0.10$16.70NA-
$60.00$0.000.00%0.00%0.00%0.00%0.00%0.00%NANA12/31/0
9Hendrx
CorpHDRXEnvironmental4953NDQ1$0.0123899$0.403.9$4.30$
4.20$0.10$1.90$2.20NANANANANA0.030.21NA19.010.260.27
2.211.91NANANA-16.30%0.3NA-$0.563.04%NANA-13.22%-
3.64%-84.21%-30.48%15.9$12.10$18.20$1.50$0.24-$1.60-
$0.58-$0.58$0.22-
$0.020.00%2.33%5.26%0.55%$0.00$0.80$1.10$2.20NA$0.0054
.95%29.12%975.00%90.70%24.38%0.00%NANA12/31/07Vitro
Diagnostics IncVODGMedical
Services8000NDQ1$0.1513324$2.200.2$2.40$2.40$0.00NANA
67$0.008.62%NANANANANANA-1.2-$1.40$0.10-$1.40NA-
$0.30$0.00$0.00$0.00$0.000.00%0.00%NA0.00%$0.00$0.00$0.
20NA-
$0.40$0.000.00%100.00%9.09%8.33%NA0.00%NANA10/31/09
Symbollon CorpSYMBAMedical
Supplies8060NDQ1$0.0248476$0.400$0.40$0.40$0.00NANAN
$0.000.51%NANANANANANA-0.3-$0.30NA-$0.40NA-
$0.70NANANANA0.00%0.00%NANA$0.00$0.00$0.70NA-
$1.80$0.00NANA0.00%0.00%NA0.00%NA0.02%12/31/09COM

PUTER SOFTW & SVC3579Computer
Software/Svcs3579INDE10$1.511222054$915,878.8038033.5$9
53,912.30$879,371.00$74,541.30$254,473.10NA24.13NANAN
ANA6.143.6013.1411.387.815.103.46NANANANA31.00%NAN
A-$1,548.00NA0.00%-
3.30%25.46%41.60%14.92%26.30%112600.9$149,108.70$333,0
12.50-
$21,588.60NA$37,961.70$66,932.90$46,841.65$77,269.10$48,3
89.6530.02%7.81%29.29%22.38%$8,788.20$10,336.20$86,814.
60NANA$0.0033.07%7.40%4.15%3.99%20.32%0.00%2.31%0.0
3%9/30/10RIT Technolgies LtdRITTTelecom.
Equipment4811NDQ2$7.30141060$19.602.1$21.70$20.10$1.60
$8.70$10.80NANANANANA6.322.25NANA5.584.172.311.86N
ANANA-61.63%0.950.85$0.579.69%NANA-206.45%-169.94%-
73.56%-70.32%3.6$3.10$9.60$3.20$0.77-$6.40-$6.12-$6.12-
$5.82-
$6.690.00%7.37%18.39%16.67%$0.10$0.30$10.30$10.80-
$4.00$0.000.00%4.17%10.71%9.68%40.38%0.00%NA1.44%12/
31/09Mile Marker International IncMMRKAuto
Parts3716NDQ1$0.0129695$0.107.5$7.60$7.30$0.30$15.20$14.
30NANANANANA0.030.01NA183.600.650.660.480.51NANAN
A-19.38%0.750.60-$0.527.65%NANA-27.50%-3.22%-7.24%-
2.37%11.2$4.00$13.00$8.70-$0.52-$1.10-$0.36-
$0.36$0.04$0.150.00%3.95%1.97%2.31%$0.40$0.40$2.60$14.3
0-

$1.10$0.001.54%16.92%7500.00%98.68%65.22%0.00%NANA1
2/31/07The Walking Co Holdings IncWALKRetail (Special
Lines)5600NDQ2$1.122702$10.5047.8$58.30$55.80$2.50$233.
30$238.50NANANANANA0.230.059.004.040.610.620.240.23-
27.50%NANA4.29%0.850.97$12.828.73%NA206.73%-
7.56%6.77%-1.50%2.66%91.6$46.30$123.60$54.60$1.22-
$3.50$6.20$6.20$13.80-
$6.620.00%4.29%1.07%2.02%$19.20$7.60$123.80$238.50-
$8.70$0.005.50%28.80%455.24%81.99%50.80%0.00%NANA12
/31/07Management Network Grp Inc.TMNGIndustrial
Services7300NDQ2$2.605519$18.402.8$21.20$9.50$11.70$65.0
0$68.10NANANANANA0.540.28NA2.950.380.580.150.14NAN
ANA-13.22%0.950.35-$2.459.91%NANA-9.41%-0.70%-4.92%-
0.27%25.1$34.00$48.30$7.40$0.35-$3.20-$0.18-
$0.18$3.22$2.270.00%55.19%18.00%24.22%$0.60$3.40$28.50$
68.10-
$2.20$0.0020.08%4.14%15.22%13.21%7.61%0.00%NA8.11%1/
2/10Dendreon
CorpDNDNDrug2834NDQ9$34.923315320$5,314.4068.7$5,383
.10$4,806.20$576.90$0.10$23.00NANANANANA10.5553144.0
0NANANANA48062.00208.97NANANA-21.56%1.40.38-
$30,670.6014.62%NANA-43.71%NA-220100.00%-
4.6$503.60$735.40-$134.20-$30,731.80-
$220.10NANANANA0.00%10.72%576900.00%78.45%$65.90$4
.70$38.60$23.00-

$380.10$0.000.00%13.46%1.29%1.28%12.00%0.00%NA65.04%
12/31/09Power 3 Medical Products IncPWRMMedical
Services8000NDQ2$0.021357797$14.100.9$15.00$15.00$0.00$
0.10$0.20NANANANANANA141.00NANANANA150.0075.00N
ANANANA0.40.79-$16.204.22%NANANANA-18800.00%-
4622.61%-16.1-$17.00NA-$16.20-$16.20-$18.80-$4.62-$4.62-
$4.62$11.580.00%0.00%0.00%NA$0.00$0.00$5.10$0.20-
$2.30$0.00NANA6.38%6.00%NA0.00%NA0.05%12/31/09Positi
veID
CorporationPSIDElectronics3670NDQ2$0.6298147$15.100$15.
10$11.90$3.20NANANANANANANA6.29NANANANANANA
NANANANANA0.850.60-$0.109.05%NANA-
912.50%NANANA-0.8$2.40$8.10-$0.90NA-
$21.90NANANANA0.00%21.19%NA39.51%$0.00$0.10$20.50N
ANA$0.000.00%0.00%0.00%0.00%0.00%0.00%NA1.26%12/31/
08BackWeb Technologies
LtdBWEBFInternet7370NDQ1$0.1129048$4.500$4.50$0.00$4.5
0$4.80$2.40NA22.50NANANA1.180.94NANANANA0.000.00N
ANANA-30.88%0.60.48$0.256.41%NANA-97.37%NA-77.08%-
77.58%-0.7$3.80$6.50-$0.70$0.35-$3.70-$3.72-$3.72-$3.52-
$3.970.00%100.00%93.75%69.23%$0.10$0.20$7.80$2.40$0.20$
0.000.00%1.54%0.00%0.00%0.00%0.00%NANA12/31/06Ameri
can Home Food Prods IncAHFPBuilding
Materials3200NDQ1$0.093717$1.903.3$5.20$4.80$0.40$4.20$0
.30NANANANANANA0.45NANANANA1.1416.00NANANAN

A0.250.52$0.262.70%NANANANA-54.76%-38.55%-4-
$6.90$5.40-$0.50$0.46-$2.30-$1.62-$1.62-$1.32-
$1.880.00%7.69%9.52%7.41%$0.10$0.30$2.40$0.30-
$0.40$0.0066.67%11.11%173.68%63.46%NA0.00%NANA5/31/
10Millenium Prime IncMLMNRetail (Special
Lines)5600NDQ1$0.0163549$2.002.8$4.80$4.80$0.00NANAN
$0.001.62%NANANANANANA-1.8-$4.60NA-$1.70NA-
$0.30NANANANA0.00%0.00%NANA$0.00$0.00$0.00NA-
$0.40$0.00NANA140.00%58.33%NA0.00%NANA9/30/08Photo
Medex IncPHMDMedical
Supplies8060NDQ2$5.944679$16.0021.5$37.50$35.30$2.20$32
.70$32.60NANANANANA0.700.49NA142.550.840.841.081.08
NANANA-36.96%1.050.51-$4.5111.37%NANA-45.85%-
10.31%-32.11%-13.31%42.2$22.90$53.20$3.30-$0.01-$10.50-
$4.35-
$4.35$0.25$0.160.00%5.87%6.73%4.14%$0.10$4.60$24.20$32.
60-
$9.20$0.0054.89%17.48%134.38%57.33%48.42%0.00%NA30.2
2%12/31/09Dialogic IncDLGCWireless
Networking7380NDQ5$3.9579810$182.500$182.50$149.50$33.
00$75.10$68.10NANANANANA3.932.43NANA11.163.931.992.
20NANANA-21.15%1.20.32-$2.5413.04%NANA-25.00%-
52.57%-15.45%-9.38%13.4$46.40$80.70$10.10-$0.94-$11.60-
$7.04-$7.04-$4.44-

$4.500.00%18.08%43.94%40.89%$1.00$2.60$53.50$68.10-
$17.10$0.000.00%3.84%0.00%0.00%0.00%0.00%NA3.69%12/3
1/09B.O.S. Better OnLine

DEPARTMENT OF POLITICAL SCIENCE QEP WRITING ASSIGNMENT FACULTY P.docx

Recommended

Recommended

More Related Content

Similar to DEPARTMENT OF POLITICAL SCIENCE QEP WRITING ASSIGNMENT FACULTY P.docx

Similar to DEPARTMENT OF POLITICAL SCIENCE QEP WRITING ASSIGNMENT FACULTY P.docx (17)

More from salmonpybus

More from salmonpybus (20)

Recently uploaded

Recently uploaded (20)

DEPARTMENT OF POLITICAL SCIENCE QEP WRITING ASSIGNMENT FACULTY P.docx