1. Ticker Close MMA20 MMA50 MME100 MMA MMA200 MME5 MME10 MME20 MME50 MME100 MME200
ACR 422.4500 400.6000 442.1900 578.2560 689.5180 756.2690 400.9048 409.9950 449.9349 551.9619 642.7186 724.9253
ADH 74.5000 67.8500 67.7430 72.6016 79.5418 90.2142 70.4823 69.0006 68.9581 72.5922 78.6348 86.4722
ADI 660.0000 646.7000 643.4500 658.3000 662.2700 676.5250 651.9163 648.3079 648.3565 655.0436 663.5015 680.2755
AGM 2819.0000 2798.5000 2889.9500 2903.7000 2927.3000 2846.4451 2775.0161 2802.6282 2845.7649 2890.2122 2903.0940 2915.2312
ALM 1460.0000 1446.7000 1455.2500 1446.8199 1432.5000 1431.4351 1454.2957 1450.8339 1453.9882 1448.9564 1434.9550 1403.6957
ATH 72.9800 73.7600 74.1950 75.4960 78.4172 81.4714 72.9810 73.4522 74.1086 75.7260 78.0544 81.4293
ATL 68.4800 66.1060 65.4810 63.8244 63.3314 65.7880 66.5905 66.1753 65.5228 64.5806 64.6428 66.2965
ATW 370.0000 364.3050 361.9950 364.3640 365.7305 374.6057 366.5789 365.0256 363.8862 364.3407 367.3290 376.2498
BCE 222.0000 212.7900 208.9700 211.9430 211.9665 215.3302 216.5444 213.5975 211.5799 211.7202 212.9953 218.8551
BCI 907.0000 911.4000 907.2500 888.9800 889.8100 957.5600 909.8585 909.8160 905.8459 896.5664 905.4044 930.6867
BCP 193.5000 194.1100 193.9700 195.2550 197.3710 200.4794 193.6473 193.9455 194.3663 195.4689 197.1769 199.4446
BER 275.0000 275.0000 275.0000 274.0700 240.4205 226.0983 275.0000 275.0009 274.7316 267.1683 251.8654 239.2049
CDM 800.0000 773.4000 751.4500 778.0600 831.8200 846.8050 794.4276 779.9891 769.5889 783.5954 808.8989 818.5056
CGI 1292.0000 1155.0000 1121.1500 1116.0800 1134.6899 1276.7650 1206.1173 1169.3268 1140.2563 1128.3259 1165.1724 1271.2347
CIH 252.0500 251.5100 252.2000 263.8000 263.6805 275.3658 251.1568 251.4156 253.5820 259.5169 265.6089 276.4322
CLT 1308.0000 1295.2000 1323.1500 1310.0601 1332.8199 1301.3600 1290.0077 1296.9125 1306.3416 1315.3618 1311.4755 1252.7474
CMA 950.0000 950.9000 946.8500 1005.3800 1035.1500 1080.4800 943.4363 946.7236 956.9236 992.0682 1026.9926 1066.5283
CMT 2299.0000 2256.0000 2254.0500 2259.9399 2113.3101 1964.4200 2262.8684 2257.8560 2257.3657 2228.3096 2139.9507 2004.6779
CNIA 1150.0000 1108.4000 1106.5500 1120.2200 1105.0400 1136.7000 1127.8521 1116.9224 1113.1328 1114.4829 1119.2058 1141.2257
COL 78.6200 80.4580 80.9010 81.8352 83.0832 84.2312 79.5232 80.1436 80.7501 81.6911 82.9527 86.1512
CRS 18.9600 18.6840 18.6710 18.9744 18.6762 19.3312 18.6708 18.6805 18.7183 18.8042 18.9192 19.2199
CSR 1750.0000 1708.4000 1693.4000 1711.0400 1810.3600 1869.3000 1738.9059 1721.0796 1707.8969 1731.8494 1786.2766 1797.4276
CTM 270.1500 273.2900 280.0125 286.2050 296.7890 295.8108 270.7839 273.4822 277.8116 285.4817 291.6647 297.1505
DARI 685.0000 650.8000 655.6500 698.1400 724.7000 764.5100 659.7562 655.9238 662.3826 690.3204 719.6832 756.9377
DHO 41.5000 40.7700 41.2150 42.6416 43.0550 42.3315 40.9409 40.9350 41.2834 42.1497 42.5858 42.9021
DIS 33.0000 34.1840 35.7820 36.6352 42.6500 56.9401 33.9197 34.4208 35.2433 37.6630 43.5380 55.8350

2. DLM 399.4500 441.0900 466.1725 508.9620 558.3010 598.7705 414.7259 434.0493 460.9362 504.6008 542.9813 582.7658
DWAY 352.0000 344.5900 341.7550 343.0740 365.8270 423.6837 346.2642 344.7072 343.4412 349.7087 371.0843 410.0150
EQD 1750.0000 1723.6000 1704.5500 1651.0400 1655.6000 1633.5250 1742.8307 1730.5605 1705.4343 1671.6802 1655.7087 1622.0012
FBR 301.0000 299.3750 303.7225 306.2450 344.6855 414.8370 299.4641 300.3375 302.6908 314.5132 344.7308 390.8966
FRT 164.0500 179.9850 178.2525 180.9590 199.5455 217.4330 169.1803 173.9965 176.8139 183.5787 195.5123 212.2677
FTSE 15 11027.1797 10819.8105 10800.7070 11079.6328 11057.7344 11129.3281 10892.3682 10851.1973 10866.1963 10981.4824 11054.5420 11121.9482
FTSE All 9632.7900 9391.9678 9359.9043 9563.0957 9651.5459 9971.2803 9481.9756 9427.6729 9420.2119 9519.8848 9671.5176 9933.3574
GAZ 1655.0000 1628.7000 1633.0500 1701.2400 1705.6500 1601.5100 1640.9784 1637.8677 1645.9760 1675.2963 1672.5623 1614.6934
HOL 1790.0000 1751.8000 1771.7000 1865.1200 2029.7900 2291.4050 1756.1311 1758.3544 1783.1133 1869.6432 2006.3783 2186.8477
HPS 390.0000 386.7750 392.9975 394.9190 444.7590 590.3145 389.2307 389.2172 392.0713 408.3875 458.6979 551.2709
IAM 139.0000 138.1600 138.2750 141.0150 141.4365 146.2258 138.5572 138.4106 138.7209 140.1487 141.9360 144.9974
IBMC 305.0000 307.2650 317.9925 334.0500 345.9355 399.2120 303.6278 308.1219 316.3582 331.4104 350.7349 384.2985
INV 162.9500 160.4400 162.7775 167.9790 174.3815 203.3235 160.0265 160.8122 163.1072 168.5512 178.0846 191.0589
LAC 1481.0000 1432.7000 1415.9500 1485.2600 1557.0800 1668.4950 1454.8473 1440.6156 1438.1780 1479.8076 1549.1981 1667.6740
LBV 1380.0000 1361.3000 1343.1500 1311.1600 1271.9900 1265.5000 1373.0104 1362.7029 1348.0227 1318.8281 1290.8978 1260.9919
LES 100.0000 100.1300 100.0805 100.5644 104.8627 115.0538 100.0489 100.0767 100.1565 101.4845 105.2633 111.2133
LYD 339.0000 331.9900 337.6025 338.4710 342.6150 362.9838 333.5983 333.9745 335.7166 338.0273 344.1261 361.1675
M2M 343.0500 336.1000 332.8350 346.9840 360.9785 403.2603 338.3479 336.5743 337.7937 346.7402 364.1380 394.2598
MAB 812.0000 807.6000 805.2500 771.4530 764.5465 720.7933 793.6547 797.9877 794.0217 778.0388 759.4372 721.2444
MADEX 9198.4902 8989.4629 8947.4629 9124.2910 9211.5576 9495.8359 9067.0967 9017.5527 9007.4863 9093.5723 9229.6182 9474.9180
MASI 11243.2002 10992.2285 10942.5674 11161.5215 11265.9346 11616.8682 11084.8105 11025.8770 11015.5107 11122.3584 11290.1387 11602.6045
MDP 48.4800 46.9100 46.6200 46.8244 49.7012 55.6692 47.1651 46.9487 46.8659 47.5352 50.0882 56.2936
MED 58.0000 58.9580 58.1830 61.5368 64.4196 97.3773 58.0627 58.5376 59.0561 61.8510 71.1929 91.0246
MIC 645.0000 634.4000 637.1500 623.4400 600.3200 608.9750 637.5757 636.2201 634.1216 624.0126 615.2307 603.4857
MLE 468.0000 483.2700 479.0650 419.4390 449.7415 492.3507 470.7493 475.7888 466.3255 445.6152 452.8700 465.0062
MNG 1589.0000 1596.9000 1603.4000 1631.9399 1400.9800 1136.5000 1592.0111 1596.2559 1603.7184 1567.2510 1431.4667 1225.9950
MOX 266.9500 252.5000 249.8925 251.2990 261.3390 258.7510 256.5778 253.7769 251.7138 252.6456 255.9192 255.3170

3. NAKL 43.5000 40.7620 39.0850 36.3108 36.0656 38.6335 42.5709 41.3100 39.6701 37.6760 37.6609 41.4511
NEJ 1494.0000 1476.4000 1456.2000 1442.6400 1497.9700 1885.2991 1475.0756 1472.0140 1460.6705 1465.0206 1553.9368 1811.3284
NEX 281.0000 279.6450 284.5350 297.7790 311.0155 295.0940 277.6834 280.0167 284.8911 295.1060 299.3458 290.8668
OUL 645.0000 659.6000 625.2500 662.9800 620.6000 654.3150 666.0488 657.3027 645.6943 642.4958 645.3265 699.6993
PRO 1129.0000 1142.0000 1139.2500 1097.4000 957.3700 895.0900 1132.1897 1136.2504 1133.3772 1080.5806 1004.6854 935.7719
REB 336.0000 385.3450 381.4750 386.6250 389.1860 398.4612 365.9381 376.1793 381.6832 386.9034 391.7188 399.8527
RIS 208.1500 209.2200 208.9650 213.3590 218.0655 235.0920 208.7986 209.0826 209.6795 212.9209 219.4554 233.7388
SAM 758.0000 729.7000 721.2000 746.9800 720.1300 660.1300 744.3292 734.6498 730.6848 733.7071 717.1283 682.2574
SBM 1700.0000 1781.6000 1851.9000 1982.2800 2165.9199 2639.7000 1714.1366 1763.5259 1840.1836 1977.7365 2150.3127 2277.0166
SCE 275.0000 280.6400 278.2400 280.6910 286.3800 304.2078 278.3777 279.4543 279.2714 281.2105 287.5975 300.0026
SID 1800.0000 1647.1000 1648.2500 1714.5200 1620.5699 1629.0350 1702.9181 1672.6589 1670.2046 1675.2308 1657.7401 1675.8093
SLF 529.0000 537.4000 538.8500 544.4000 590.2200 641.5650 527.5760 533.1412 538.3541 552.6501 581.6784 618.6279
SMI 3844.0000 3749.6001 3705.2000 3929.7600 3755.5601 3122.0200 3741.1624 3736.5366 3755.0884 3806.7058 3654.9504 3215.1968
SNA 38.7600 38.9780 39.3020 40.2172 41.1568 42.8088 38.7283 38.9315 39.2832 40.1094 41.2171 43.6513
SNP 316.9000 314.8100 319.4425 324.9730 326.1265 340.3238 314.8199 315.5789 318.3658 323.1934 328.5115 340.5326
SOF 245.0000 228.0750 225.0775 200.2860 248.4710 275.6548 235.9220 229.8233 221.4277 219.5239 237.6959 266.2455
SOT 1150.0000 1161.3000 1209.4500 1223.8600 1218.9200 1176.2550 1149.5168 1166.9897 1189.4780 1207.4219 1203.9236 1171.4381
SRM 480.0000 486.2700 488.2750 478.2330 474.1690 481.7403 480.5711 484.0761 486.0490 480.8776 476.7661 469.7516
TIM 422.0000 411.0200 399.1600 387.2560 394.4960 365.2773 415.5079 411.0723 402.6946 393.1565 385.3513 363.8120
TSF 26.5000 25.2780 27.0350 48.9504 58.9982 66.1781 25.7734 26.4456 30.9916 43.7745 53.9738 62.0589
UMR 169.0000 166.1100 169.8950 176.3790 170.6075 135.0647 168.5565 168.3762 170.0110 171.8054 163.6707 144.3259
WAA 3600.0000 3705.5000 3679.8999 3485.5400 3224.5801 3058.8550 3674.2041 3686.2771 3656.4700 3502.1694 3317.7739 3109.6462
ZDJ 766.0000 859.0000 818.4500 889.5000 956.1200 1174.5300 788.3611 817.6563 836.6384 883.2026 960.7757 1080.8822