1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 07/04/2012
Press Release
RAPE/MUSTARD SEED FUTURES upwards And SOYOIL 10 MT FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 15
Commodities. The total volume is 25006 lots with a turnover of Rs.750.44 crores.
RAPE/MUSTARD SEED FUTURES traded with a total volume of 48 lots and a
turnover of 1Crs. 74Lakhs. April Series gained Rs.8.4 to close today at Rs.725.40.
May Series gained Rs.8.5 to close today at Rs.737.50
SOYOIL 10 MT FUTURES traded with a total volume of 1614 lots and a turnover of
122Crs. 14Lakhs. April Series lost Rs.11.25 to close today at Rs.745.10. May Series
lost Rs.0 to close today at Rs.767.85
NICKEL FUTURES traded with a total volume of 92 lots and a turnover of 2Crs.
18Lakhs. April Series gained Rs.1.8 to close today at Rs.946.10. May Series gained
Rs.1.5 to close today at Rs.957.00. June Series gained Rs.4.2 to close today at
Rs.969.40
RUBBER FUTURES traded with a total volume of 1656 lots and a turnover of 33Crs.
50Lakhs. The Total Open interest in all series was 8500. April Series gained Rs.22
to close today at Rs.19800.00. May Series gained Rs.25 to close today at
Rs.20438.00. June Series gained Rs.15 to close today at Rs.20950.00
COPPER FUTURES traded with a total volume of 1884 lots and a turnover of 81Crs.
04Lakhs. April Series gained Rs.1.55 to close today at Rs.432.30. June Series
gained Rs.2.5 to close today at Rs.438.65
ZINC FUTURES traded with a total volume of 48 lots and a turnover of 2Crs.
48Lakhs. April Series gained Rs.0.4 to close today at Rs.103.30. May Series lost
Rs.0.45 to close today at Rs.103.30
LEAD FUTURES traded with a total volume of 432 lots and a turnover of 22Crs.
81Lakhs. April Series gained Rs.0.3 to close today at Rs.106.15. May Series lost
Rs.0.35 to close today at Rs.106.70
GOLD FUTURES traded with a total volume of 144 lots and a turnover of 4Crs.
01Lakhs. April Series lost Rs.131 to close today at Rs.27906.00. May Series lost
Rs.220 to close today at Rs.28000.00
SACK FUTURES traded with a total volume of 820 lots and a turnover of 36Crs.
29Lakhs. April Series gained Rs.15.5 to close today at Rs.3515.50. May Series
gained Rs.37.1 to close today at Rs.3572.10
RAW JUTE FUTURES traded with a total volume of 10570 lots and a turnover of
269Crs. 84Lakhs. April Series lost Rs.0 to close today at Rs.2521.90. May Series
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
gained Rs.24.9 to close today at Rs.2590.00. June Series gained Rs.13.5 to close
today at Rs.2491.00
COFFEE REP BULK FUTURES traded with a total volume of 4796 lots and a
turnover of 83Crs. 26Lakhs. May Series lost Rs.0 to close today at Rs.11470.50.
July Series lost Rs.124 to close today at Rs.11676.00
CHANA FUTURES traded with a total volume of 72 lots and a turnover of 2Crs.
63Lakhs. April Series lost Rs.18 to close today at Rs.3586.00. May Series lost Rs.19
to close today at Rs.3699.00. June Series lost Rs.0 to close today at Rs.3758.00
ISABGULSEED FUTURES traded with a total volume of 1508 lots and a turnover of
82Crs. 68Lakhs. April Series lost Rs.26 to close today at Rs.5413.00. June Series
lost Rs.7 to close today at Rs.5540.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 54 lots and a turnover
of 2Crs. 93Lakhs. April Series lost Rs.0.55 to close today at Rs.106.60. May Series
lost Rs.0.9 to close today at Rs.108.00. June Series lost Rs.0 to close today at
Rs.110.05
GOLD GUINEA FUTURES traded with a total volume of 1268 lots and a turnover of
2Crs. 86Lakhs. The Total Open interest in all series was 200. April Series gained
Rs.80 to close today at Rs.22475.00. May Series gained Rs.25 to close today at
Rs.22600.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAW JUTE 30 Apr 2012 2,528.30 2,560.10 2,521.90 2,521.90
RAW JUTE 31 May 2,571.60 2,603.90 2,565.10 2,590.00
2012
RAW JUTE 30 Jun 2012 2,484.00 2,514.90 2,477.50 2,491.00
SOYOIL 10 20 Apr 2012 746.95 756.35 745.05 745.10
MT
SOYOIL 10 19 May 762.15 767.85 756.45 767.85
MT 2012
COFFEE 31 May 11,440.00 11,470.50 11,299.50 11,470.50
REP BULK 2012
COFFEE 31 Jul 2012 11,706.00 11,852.00 11,676.00 11,676.00
REP BULK
ISABGULS 13 Apr 2012 5,377.00 5,444.50 5,363.50 5,413.00
EED
ISABGULS 15 Jun 2012 5,484.40 5,553.30 5,470.70 5,540.00
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
EED
COPPER 30 Apr 2012 428.00 432.30 428.00 432.30
COPPER 30 Jun 2012 434.30 438.65 434.30 438.65
RUBBER 13 Apr 2012 19,860.00 19,860.00 19,732.00 19,800.00
RUBBER 15 May 20,425.00 20,440.00 20,350.00 20,438.00
2012
RUBBER 15 Jun 2012 20,870.00 20,950.00 20,840.00 20,950.00
RUBBER 14 Jul 2012 000.00 99,999.99 20,950.00
RUBBER 14 Aug 000.00 99,999.99 20,365.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,600.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3