1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 06/02/2012
Press Release
RAPE/MUSTARD SEED FUTURES upwards And GUARSEED 10 MT FUTURES
slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 166824 lots with a turnover of Rs.3115.36
crores.
RAPE/MUSTARD SEED FUTURES traded with a total volume of 10260 lots and a
turnover of 292Crs. 70Lakhs. February Series gained Rs.9.1 at LTP at the end of
today's first session at Rs.576.00. March Series lost Rs.3.5 at LTP at the end of
today's first session at Rs.567.10
GUARSEED 10 MT FUTURES traded with a total volume of 256 lots and a turnover
of 32Crs. 06Lakhs. February Series lost Rs.376 at LTP at the end of today's first
session at Rs.12189.00. March Series lost Rs.95 at LTP at the end of today's first
session at Rs.12555.00
NICKEL FUTURES traded with a total volume of 6820 lots and a turnover of 177Crs.
80Lakhs. February Series lost Rs.7.8 at LTP at the end of today's first session at
Rs.1032.40. March Series lost Rs.2.6 at LTP at the end of today's first session at
Rs.1044.00
RUBBER FUTURES traded with a total volume of 4438 lots and a turnover of 86Crs.
56Lakhs. The Total Open interest in all series was 8463. February Series lost Rs.38
at LTP at the end of today's first session at Rs.19110.00. March Series lost Rs.24 at
LTP at the end of today's first session at Rs.19430.00. April Series lost Rs.60 at LTP
at the end of today's first session at Rs.20077.00. May Series lost Rs.60 at LTP at
the end of today's first session at Rs.20425.00
COPPER FUTURES traded with a total volume of 6376 lots and a turnover of
268Crs. 88Lakhs. February Series lost Rs.3.15 at LTP at the end of today's first
session at Rs.416.40. April Series lost Rs.3.2 at LTP at the end of today's first
session at Rs.421.10
ZINC FUTURES traded with a total volume of 2428 lots and a turnover of 127Crs.
06Lakhs. February Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.103.45. March Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.105.90
LEAD FUTURES traded with a total volume of 2846 lots and a turnover of 154Crs.
62Lakhs. February Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.107.85. March Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.108.30
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
PEPPER FUTURES traded with a total volume of 1780 lots and a turnover of 53Crs.
75Lakhs. The Total Open interest in all series was 18. February Series lost Rs.200
at LTP at the end of today's first session at Rs.30000.00
GOLD FUTURES traded with a total volume of 8806 lots and a turnover of 244Crs.
01Lakhs. February Series gained Rs.207 at LTP at the end of today's first session at
Rs.27827.00. March Series lost Rs.208 at LTP at the end of today's first session at
Rs.27582.00
SACK FUTURES traded with a total volume of 4772 lots and a turnover of 198Crs.
05Lakhs. February Series gained Rs.24 at LTP at the end of today's first session at
Rs.3327.00. March Series gained Rs.25 at LTP at the end of today's first session at
Rs.3361.00
RAW JUTE FUTURES traded with a total volume of 5220 lots and a turnover of
124Crs. 51Lakhs. February Series gained Rs.12.1 at LTP at the end of today's first
session at Rs.2385.00. March Series gained Rs.18 at LTP at the end of today's first
session at Rs.2414.90
COFFEE REP BULK FUTURES traded with a total volume of 11702 lots and a
turnover of 179Crs. 14Lakhs. March Series lost Rs.29 at LTP at the end of today's
first session at Rs.10160.00. May Series lost Rs.27 at LTP at the end of today's first
session at Rs.10193.00
CHANA FUTURES traded with a total volume of 8680 lots and a turnover of 281Crs.
08Lakhs. February Series lost Rs.22 at LTP at the end of today's first session at
Rs.3246.00. March Series gained Rs.47 at LTP at the end of today's first session at
Rs.3252.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 1006 lots and a
turnover of 37Crs. 12Lakhs. February Series gained Rs.27.7 at LTP at the end of
today's first session at Rs.3727.20. April Series lost Rs.27.7 at LTP at the end of
today's first session at Rs.3662.30
ISABGULSEED FUTURES traded with a total volume of 3272 lots and a turnover of
187Crs. 84Lakhs. February Series lost Rs.42.5 at LTP at the end of today's first
session at Rs.5628.40. April Series gained Rs.40.5 at LTP at the end of today's first
session at Rs.5825.00
SOYOIL 10 MT FUTURES traded with a total volume of 3570 lots and a turnover of
243Crs. 45Lakhs. February Series lost Rs.5.1 at LTP at the end of today's first
session at Rs.683.00. March Series lost Rs.0.8 at LTP at the end of today's first
session at Rs.677.05
ALUMINIUM 5 TON FUTURES traded with a total volume of 4512 lots and a
turnover of 247Crs. 27Lakhs. February Series lost Rs.0.8 at LTP at the end of
today's first session at Rs.108.20. March Series lost Rs.0.35 at LTP at the end of
today's first session at Rs.109.70
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
GOLD GUINEA FUTURES traded with a total volume of 80080 lots and a turnover of
179Crs. 36Lakhs. The Total Open interest in all series was 301. February Series
gained Rs.167 at LTP at the end of today's first session at Rs.22463.00. March
Series gained Rs.44 at LTP at the end of today's first session at Rs.22526.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAPE/MUS 15 Feb 569.70 578.20 562.60 576.00
TARD 2012
SEED
RAPE/MUS 15 Mar 567.80 582.00 566.30 567.10
TARD 2012
SEED
CHANA 18 Feb 3,252.00 3,317.00 3,243.00 3,246.00
2012
CHANA 20 Mar 3,221.00 3,253.00 3,181.00 3,252.00
2012
CHANA 19 May 000.00 99,999.99 3,235.00
2012
COPPER 29 Feb 421.60 422.70 416.40 416.40
2012
COPPER 30 Apr 2012 422.20 427.50 421.10 421.10
ALUMINIU 29 Feb 108.45 109.80 108.20 108.20
M 5 TON 2012
ALUMINIU 31 Mar 110.60 110.90 109.20 109.70
M 5 TON 2012
GOLD 15 Feb 27,758.00 27,827.00 27,413.00 27,827.00
2012
GOLD 15 Mar 27,651.00 27,998.00 27,582.00 27,582.00
2012
COFFEE 31 Mar 10,139.00 10,265.50 10,112.50 10,160.00
REP BULK 2012
COFFEE 31 May 10,270.00 10,296.50 10,143.50 10,193.00
REP BULK 2012
RUBBER 15 Feb 19,295.00 19,330.00 19,106.00 19,110.00
2012
RUBBER 15 Mar 19,589.00 19,635.00 19,425.00 19,430.00
2012
RUBBER 13 Apr 2012 20,295.00 20,300.00 20,075.00 20,077.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 May 20,550.00 20,550.00 20,425.00 20,425.00
2012
RUBBER 15 Jun 2012 000.00 99,999.99 20,190.00
RUBBER 14 Jul 2012 000.00 99,999.99 20,600.00
PEPPER 15 Feb 30,427.00 30,427.00 29,974.00 30,000.00
2012
PEPPER 15 Mar 000.00 99,999.99 30,280.00
2012
PEPPER 13 Apr 2012 000.00 99,999.99 30,350.00
CASTOR 15 Feb 3,718.00 3,727.20 3,671.80 3,727.20
SEED 10 2012
MT
CASTOR 13 Apr 2012 3,672.00 3,717.70 3,662.30 3,662.30
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4