SlideShare a Scribd company logo
1 of 6
Download to read offline
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
Future Levels Monday 01 Nov 2010
Underlyings Lot Size
Open Interest
as on 29.10.10
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 29.10.10
R1 R2
NIFTY 50 25858800 1447650 5.93 -0.39 5924 5982 6040.00 6082 6124
BANKNIFTY 25 1634325 130775 8.70 1.29 11839 12115 12392.00 12558 12725
MINIFTY 20 742240 86520 13.19 -0.35 5918 5980 6041.70 6092 6142
CNXIT 50 8850 -1750 -16.51 -0.67 6515 6578 6642.10 6716 6790
3IINFOTECH 4000 1068000 1068000 0.00 -0.95 65 66 67.90 70 73
ABAN 250 2614750 168750 6.90 0.71 771 784 798.00 810 821
ABB 250 1030000 137750 15.44 -5.66 768 794 821.05 856 892
ABGSHIP 1000 3558000 634000 21.68 -5.11 403 428 451.85 486 520
ABIRLANUVO 250 1719500 -33750 -1.93 -1.01 800 812 824.30 838 852
ACC 250 1474750 8750 0.60 -1.12 957 969 981.10 997 1012
ADANIENT 500 1322000 44000 3.44 3.53 669 692 715.10 728 741
ADANIPOWER 2000 4030000 -46000 -1.13 -0.46 127 128 129.35 131 132
ALBK 1000 2423000 1157000 91.39 -1.81 240 246 252.00 258 264
ALOKTEXT 10000 11850000 11850000 0.00 0.55 25 26 27.40 29 30
AMBUJACEM 2000 18616000 112000 0.61 -1.68 133 135 137.90 140 142
ANDHRABANK 2000 5062000 -418000 -7.63 1.15 168 174 180.40 184 187
APIL 500 794500 -25000 -3.05 -3.10 717 742 767.00 792 816
APOLLOTYRE 4000 16908000 404000 2.45 -3.66 69 71 72.40 75 77
AREVAT&D 1000 3898000 101000 2.66 -0.42 290 295 299.00 303 307
ASHOKLEY 4000 15916000 -268000 -1.66 -0.33 74 75 76.50 78 79
ASIANPAINT 125 142500 -4625 -3.14 0.34 2632 2657 2681.00 2714 2746
AUROPHARMA 250 733750 28000 3.97 -1.02 1128 1159 1190.00 1214 1238
AXISBANK 250 2469250 -42750 -1.70 0.94 1423 1451 1479.00 1499 1519
BAJAJ-AUTO 250 1336000 -36000 -2.62 1.30 1472 1500 1527.50 1544 1561
BAJAJHIND 2000 11040000 126000 1.15 -1.42 120 122 124.90 128 130
BAJAJHLDNG 250 17750 17750 0.00 -0.30 862 873 884.95 898 912
BALRAMCHIN 4000 21596000 84000 0.39 -1.56 81 83 85.00 88 90
BANKBARODA 250 2328250 1127000 93.82 -0.17 973 997 1021.00 1036 1052
BANKINDIA 500 5139000 2705500 111.18 -3.64 464 477 491.00 509 528
BATAINDIA 1000 16000 16000 0.00 -2.05 331 336 340.90 347 353
BEL 125 259875 -12000 -4.41 -6.91 1506 1569 1633.00 1729 1826
BEML 250 162250 -12250 -7.02 1.01 1075 1100 1125.20 1143 1160
BGRENERGY 250 1333500 659500 97.85 -2.63 732 746 759.00 779 798
BHARATFORG 1000 4869000 -147000 -2.93 2.02 361 371 381.00 386 391
BHARTIARTL 1000 17725000 197000 1.12 -2.10 316 321 327.00 333 339
BHEL 125 2613375 199375 8.26 -0.28 2407 2434 2460.00 2499 2537
BHUSANSTL 625 1432500 41875 3.01 -3.40 479 488 497.80 509 520
BIOCON 1000 4940000 5000 0.10 -3.12 397 406 415.00 427 438
BOMDYEING 500 23000 23000 0.00 -1.75 607 614 620.00 630 639
BOSCHLTD 125 30625 -125 -0.41 0.66 6137 6212 6288.00 6354 6421
BPCL 500 3996000 -49500 -1.22 0.18 708 720 732.00 744 756
BRFL 1000 5490000 499000 10.00 -8.03 183 199 214.70 231 248
CAIRN 1000 17186000 1137000 7.08 1.29 316 321 326.30 333 339
CANBK 500 1638000 -57000 -3.36 0.17 711 718 726.15 733 741
INDEX FUTURES
Expiry Date - 25th November 2010
STOCK FUTURES
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
Future Levels
Underlyings Lot Size
Open Interest
as on 29.10.10
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 29.10.10
R1 R2
Expiry Date - 25th November 2010
CENTRALBK 1000 490000 490000 0.00 -3.57 217 222 227.00 235 242
CENTURYTEX 500 5967500 45500 0.77 -1.12 481 493 504.05 515 526
CESC 500 2296500 1148500 100.04 -0.46 365 370 375.00 379 384
CHAMBLFERT 4000 16052000 -64000 -0.40 -2.57 75 78 81.50 84 87
CHENNPETRO 1000 1052000 5000 0.48 -0.47 238 240 243.00 247 250
CIPLA 1000 5693000 -185000 -3.15 0.14 338 347 356.50 363 369
COLPAL 250 301750 145000 92.50 -0.60 868 873 878.30 885 892
CONCOR 250 51000 -3000 -5.56 0.56 1291 1304 1317.10 1332 1346
COREPROTEC 1000 8791000 -11000 -0.13 -0.24 275 283 290.00 295 301
CROMPGREAV 1000 1374000 116000 9.22 -3.08 306 313 319.40 330 340
CUMMINSIND 500 468000 -52000 -10.00 1.83 767 786 804.55 817 829
DABUR 2000 5862000 3004000 105.11 -0.55 98 99 99.90 101 102
DCB 4000 1616000 1616000 0.00 -7.13 65 67 69.70 74 79
DCHL 2000 5776000 -70000 -1.20 -0.64 124 128 131.15 134 137
DENABANK 2000 13102000 6070000 86.32 -0.57 130 135 139.50 143 146
DISHTV 4000 13652000 6964000 104.13 -0.87 55 56 56.90 58 59
DIVISLAB 500 924000 35500 4.00 -1.06 672 684 696.45 710 723
DLF 1000 12902000 217000 1.71 -2.18 334 343 351.75 361 371
DRREDDY 250 630750 4750 0.76 0.46 1648 1659 1669.50 1683 1696
EDUCOMP 500 3906500 101000 2.65 -1.94 535 544 552.90 566 579
EKC 2000 6212000 88000 1.44 -2.19 119 123 127.20 132 137
ESCORTS 1000 103000 103000 0.00 -3.06 209 216 223.00 232 241
ESSAROIL 2000 20052000 2842000 16.51 4.37 137 143 149.25 154 159
EXIDEIND 2000 3756000 -164000 -4.18 0.13 151 154 156.10 159 161
FEDERALBNK 1000 1310000 -79000 -5.69 -0.19 453 464 474.95 483 492
FINANTECH 250 2037500 76750 3.91 -8.24 892 939 986.00 1055 1125
FORTIS 2000 7026000 -34000 -0.48 -1.92 156 159 161.20 165 168
FSL 8000 33176000 696000 2.14 -2.13 26 27 27.55 28 29
GAIL 500 1987000 46500 2.40 -1.09 481 486 491.30 498 505
GESHIP 1000 1808000 -77000 -4.08 -3.53 302 309 316.10 326 335
GLAXO 125 266250 -6375 -2.34 -2.37 2185 2208 2231.00 2257 2283
GMDCLTD 2000 2890000 2000 0.07 0.18 133 135 136.90 138 140
GMRINFRA 4000 63296000 288000 0.46 -1.01 53 53 53.95 55 55
GODREJIND 1000 8056000 3994000 98.33 -2.95 198 207 215.50 224 233
GRASIM 125 459125 7500 1.66 -1.78 2199 2232 2264.00 2295 2325
GSPL 2000 14554000 7302000 100.69 -0.53 109 111 113.55 116 118
GTL 500 7320000 17000 0.23 -0.73 416 418 420.25 424 428
GTLINFRA 8000 53056000 24000 0.05 -0.77 44 45 45.30 46 47
GTOFFSHORE 500 1904500 12500 0.66 -0.86 371 376 381.00 388 395
GVKPIL 8000 39984000 -272000 -0.68 -0.23 42 42 43.00 44 44
HAVELLS 500 96500 96500 0.00 1.80 405 411 418.10 423 428
HCC 4000 21528000 420000 1.99 -1.36 58 60 61.70 64 66
HCLTECH 500 1560500 742500 90.77 -2.33 399 403 407.00 411 416
HDFC 625 7782500 285625 3.81 -1.43 671 681 691.00 703 715
HDFCBANK 125 2025125 45000 2.27 -0.71 2226 2254 2282.00 2313 2344
HDIL 1000 23827000 956000 4.18 -2.56 239 244 248.90 257 264
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
Future Levels
Underlyings Lot Size
Open Interest
as on 29.10.10
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 29.10.10
R1 R2
Expiry Date - 25th November 2010
HEROHONDA 125 2422000 -85750 -3.42 -2.63 1767 1795 1824.40 1873 1921
HEXAWARE 4000 2556000 -420000 -14.11 0.51 82 85 88.20 91 93
HINDALCO 2000 15582000 -2016000 -11.46 -3.18 198 205 211.80 219 226
HINDOILEXP 1000 1013000 1013000 0.00 -4.27 236 246 255.55 271 286
HINDPETRO 500 15287000 7705500 101.64 -0.59 478 485 491.70 500 508
HINDUNILVR 1000 12095000 -233000 -1.89 -0.03 286 290 293.00 295 297
HINDZINC 250 190750 -3750 -1.93 -0.88 1207 1224 1239.90 1256 1271
HOTELEELA 4000 9308000 4672000 100.78 -2.35 50 51 51.95 53 54
IBREALEST 2000 16386000 732000 4.68 -3.36 184 188 192.65 198 204
ICICIBANK 250 10052750 1428000 16.56 6.17 1028 1099 1169.00 1210 1251
IDBI 2000 27348000 -300000 -1.09 -0.95 170 176 181.50 189 196
IDEA 4000 14960000 -620000 -3.98 1.95 66 67 67.85 68 69
IDFC 2000 20478000 -154000 -0.75 -1.71 192 196 200.70 205 210
IFCI 4000 85400000 1308000 1.56 -3.72 66 68 69.90 72 75
IGL 1000 29000 29000 0.00 -2.67 315 323 331.50 345 358
INDHOTEL 2000 18112000 9122000 101.47 -0.20 98 100 100.65 102 104
INDIACEM 2000 15616000 374000 2.45 -2.07 107 109 111.40 114 117
INDIAINFO 2000 9628000 -130000 -1.33 1.52 113 115 116.95 119 121
INDIANB 1000 1549000 735000 90.29 -0.46 279 287 295.00 301 307
INDUSINDBK 1000 82000 82000 0.00 -1.47 254 261 268.00 277 286
INFOSYSTCH 125 2836250 -62875 -2.17 -0.65 2927 2955 2983.00 3015 3048
IOB 2000 4298000 2196000 104.47 -3.38 154 157 160.30 165 170
IOC 500 8662500 4341500 100.47 -2.38 403 410 416.90 429 441
IRB 1000 335000 335000 0.00 -2.22 249 255 262.00 271 279
ISPATIND 11000 94380000 3817000 4.21 -3.18 19 19 19.80 20 21
ITC 2000 23292000 -1266000 -5.16 0.85 165 168 171.30 174 176
IVRCLINFRA 1000 7495000 -188000 -2.45 0.40 144 147 150.50 153 155
JETAIRWAYS 500 238000 238000 0.00 2.25 762 793 824.15 843 862
JINDALSAW 1000 9644000 -14000 -0.15 0.05 208 213 218.90 223 228
JINDALSTEL 500 5350500 -177500 -3.21 -0.20 679 689 699.50 707 714
JINDALSWHL 125 786875 -19125 -2.37 -5.55 1844 1931 2019.00 2123 2228
JISLJALEQS 1250 850000 -76250 -8.23 -79.79 219 227 233.95 239 244
JPASSOCIAT 2000 30748000 904000 3.03 -1.99 116 119 120.90 124 127
JPPOWER 4000 10356000 44000 0.43 -1.49 61 62 62.90 64 65
JSWSTEEL 250 4428000 215250 5.11 1.40 1283 1312 1340.15 1362 1383
KFA 4000 13828000 492000 3.69 -2.59 72 74 77.20 80 82
KOTAKBANK 500 3748000 2125500 131.00 -2.93 445 457 470.00 484 499
KSOILS 4000 35760000 772000 2.21 0.77 53 56 58.60 60 62
KTKBANK 2000 874000 874000 0.00 1.94 178 183 187.00 192 197
LICHSGFIN 250 3186500 -13750 -0.43 -1.16 1299 1327 1355.00 1386 1417
LITL 4000 19656000 -108000 -0.55 -1.61 61 63 64.20 65 67
LT 125 2181875 -78000 -3.45 0.28 1998 2016 2034.00 2052 2069
LUPIN 1250 2075000 -165000 -7.37 -1.11 387 415 442.40 461 481
M&M 250 7447500 262250 3.65 -1.34 693 712 732.00 751 769
MARUTI 250 2552500 103500 4.23 0.46 1481 1507 1534.10 1551 1569
MAX 2000 276000 276000 0.00 -4.74 148 154 159.70 169 178
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
Future Levels
Underlyings Lot Size
Open Interest
as on 29.10.10
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 29.10.10
R1 R2
Expiry Date - 25th November 2010
MCDOWELL-N 250 1292500 13500 1.06 -0.41 1475 1486 1496.10 1513 1531
MCLEODRUSS 1000 5747000 -60000 -1.03 0.59 221 226 231.30 234 237
MLL 4000 19272000 508000 2.71 -4.97 58 62 65.00 69 72
MOSERBAER 4000 7204000 244000 3.51 -2.88 63 64 65.85 68 70
MPHASIS 500 2163000 4500 0.21 -0.49 606 610 614.40 621 627
MRF 125 14250 14250 0.00 -1.58 9137 9293 9450.00 9628 9807
MRPL 4000 13980000 144000 1.04 -1.62 79 81 82.10 84 86
MTNL 4000 28324000 208000 0.74 -2.79 64 66 67.95 71 73
MUNDRAPORT 2500 7165000 355000 5.21 -2.32 148 151 153.70 157 161
NAGARCONST 2000 8952000 -66000 -0.73 -2.17 142 145 148.60 152 156
NAGARFERT 8000 31960000 2472000 8.38 1.92 31 33 34.55 35 36
NATIONALUM 500 1078000 538000 99.63 -1.89 395 400 405.00 413 422
NEYVELILIG 2000 4524000 -18000 -0.40 -3.22 150 154 157.80 163 168
NHPC 8000 77944000 504000 0.65 -0.94 31 31 31.55 32 32
NMDC 1000 2178000 -9000 -0.41 -2.55 267 273 279.00 288 297
NTPC 1000 19660000 39000 0.20 -0.41 193 195 196.25 199 201
OFSS 125 333875 4625 1.40 -1.06 2173 2194 2216.00 2251 2287
OIL 250 4500 4500 0.00 2.19 1384 1418 1453.00 1483 1514
ONGC 250 2811500 -7750 -0.27 -1.12 1279 1294 1309.20 1328 1347
ONMOBILE 1000 809000 -42000 -4.94 1.23 327 332 337.30 341 346
OPTOCIRCUI 1000 1107000 -18000 -1.60 -1.68 279 284 289.00 295 301
ORBITCORP 2000 8590000 218000 2.60 -2.34 112 114 116.80 121 125
ORCHIDCHEM 2000 8026000 -676000 -7.77 -5.79 257 274 291.00 309 328
ORIENTBANK 500 2050500 982000 91.90 -0.03 481 492 502.70 511 519
PANTALOONR 500 2212000 2000 0.09 -0.64 464 469 474.75 482 488
PATELENG 500 1097500 -1500 -0.14 -1.63 358 363 368.00 374 381
PATNI 500 1932000 18000 0.94 0.78 451 459 466.20 471 476
PETRONET 2000 9238000 4596000 99.01 -3.46 106 109 111.75 116 120
PFC 1000 1106000 -39000 -3.41 -0.25 350 356 362.00 367 372
PIRHEALTH 500 5172000 39000 0.76 -0.09 469 475 480.95 485 489
PNB 250 1589500 16750 1.07 -2.15 1253 1275 1296.55 1319 1342
POLARIS 2000 5330000 118000 2.26 -1.74 156 160 163.50 168 173
POWERGRID 2000 28538000 668000 2.40 -0.65 98 99 99.65 101 102
PRAJIND 4000 20032000 496000 2.54 -1.27 68 69 69.90 71 73
PTC 2000 6050000 218000 3.74 -0.84 128 132 135.95 139 142
PUNJLLOYD 2000 30402000 500000 1.67 -4.82 111 115 118.60 123 128
RANBAXY 500 5134000 -29500 -0.57 -1.06 566 575 583.90 594 604
RCOM 2000 30846000 -290000 -0.93 -0.68 176 179 181.55 185 188
RECLTD 1000 4072000 -80000 -1.93 1.48 359 366 373.40 377 381
RELCAPITAL 500 9036000 76000 0.85 -1.57 791 804 818.10 833 849
RELIANCE 250 19973000 312000 1.59 0.72 1074 1090 1106.00 1120 1134
RELINFRA 250 7608250 287250 3.92 -2.61 1017 1030 1043.00 1064 1085
RELMEDIA 1000 2399000 138000 6.10 -3.14 230 239 248.60 261 273
RENUKA 2000 50950000 -116000 -0.23 0.55 86 89 91.35 94 96
RNRL 4000 33056000 908000 2.82 0.52 38 38 38.65 39 40
ROLTA 2000 5428000 102000 1.92 -0.33 161 163 165.90 169 171
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
Future Levels
Underlyings Lot Size
Open Interest
as on 29.10.10
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng in
Close
Price
S1 S2
Close Price
as on 29.10.10
R1 R2
Expiry Date - 25th November 2010
RPOWER 2000 31144000 160000 0.52 1.03 155 156 157.10 159 161
RUCHISOYA 2000 18038000 162000 0.91 2.17 128 131 133.90 136 139
SAIL 1000 8359000 735000 9.64 -4.60 189 192 194.90 201 206
SBIN 125 2849250 129500 4.76 -1.05 3096 3130 3164.00 3193 3222
SCI 2000 3316000 18000 0.55 -2.58 168 171 174.00 179 183
SESAGOA 500 15315000 236000 1.57 -1.23 316 320 324.00 328 332
SIEMENS 500 988500 -67500 -6.39 -1.33 801 812 822.00 830 838
SINTEX 2000 1780000 -18000 -1.00 1.13 199 202 205.10 208 212
SKUMARSYNF 4000 568000 568000 0.00 0.18 79 81 82.10 84 85
SOBHA 1000 467000 -3000 -0.64 -0.57 348 357 366.00 374 381
SREINFRA 2000 2330000 2330000 0.00 7.52 121 128 134.35 139 144
SRTRANSFIN 500 217500 47500 27.94 3.85 830 855 879.70 895 910
STER 1000 15404000 513000 3.45 -1.59 164 167 169.85 173 176
STRTECH 4000 328000 328000 0.00 -1.18 81 82 83.45 85 87
STERLINBIO 2000 3038000 12000 0.40 -0.23 108 109 110.25 112 114
SUNPHARMA 125 395000 16000 4.22 -1.24 2081 2099 2118.00 2143 2169
SUNTV 500 486500 -21500 -4.23 -0.26 491 497 503.00 508 512
SUZLON 4000 85480000 -204000 -0.24 -3.81 53 54 55.60 57 59
SYNDIBANK 2000 7960000 3904000 96.25 -0.14 132 136 139.70 143 147
TATACHEM 500 3909500 1919500 96.46 -9.78 356 373 390.15 421 452
TATACOMM 1000 1923000 29000 1.53 -3.26 301 305 309.00 314 320
TATAMOTORS 250 9212250 4730250 105.54 -2.44 1122 1147 1171.25 1198 1225
TATAMTRDVR 250 367250 367250 0.00 -3.08 801 825 849.00 884 919
TATAPOWER 250 703250 -6000 -0.85 -2.12 1360 1377 1395.05 1419 1444
TATASTEEL 500 23739000 835500 3.65 -3.18 571 582 592.75 607 622
TATAGLOBAL 2500 11782500 -187500 -1.57 -4.58 117 121 125.00 130 135
TCS 250 3441500 1647500 91.83 -0.84 1023 1039 1053.75 1066 1079
TECHM 250 1351750 -52250 -3.72 -2.94 701 718 736.00 759 781
TITAN 125 407875 -18625 -4.37 1.27 3444 3510 3575.00 3617 3659
TRIVENI 2000 5436000 -136000 -2.44 -0.70 118 119 120.05 121 123
TTML 9000 37764000 486000 1.30 -1.73 22 22 22.70 23 24
TULIP 1250 2270000 6250 0.28 -0.39 174 177 179.50 182 185
TV-18 4000 6256000 -184000 -2.86 -1.30 86 86 87.20 88 89
TVSMOTOR 4000 308000 308000 0.00 -0.67 72 73 74.20 76 77
UCOBANK 2000 22346000 11554000 107.06 -3.84 116 121 126.55 132 137
ULTRACEMCO 250 538000 21750 4.21 0.98 1072 1083 1095.00 1101 1107
UNIONBANK 1000 2589000 11000 0.43 -0.80 367 372 377.00 383 389
UNIPHOS 2000 9312000 304000 3.37 -1.49 187 194 202.00 207 213
UNITECH 4000 58928000 -596000 -1.00 0.23 84 86 87.40 89 90
VIDEOIND 1000 5902000 30000 0.51 -2.05 246 251 256.25 263 269
VIJAYABANK 4000 15856000 7776000 96.24 -3.64 102 104 107.10 110 114
VOLTAS 1000 1533000 723000 89.26 0.57 239 243 246.70 251 255
WELCORP 1000 15827000 52000 0.33 -1.11 238 243 249.00 256 263
WIPRO 833 4641476 107457 2.37 -2.75 410 416 421.60 431 440
YESBANK 1000 4069000 -165000 -3.90 -1.22 347 353 359.00 365 370
ZEEL 1000 2063000 124000 6.40 -1.04 265 271 276.70 282 287
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy toprovideinformationinresponsetospecificclientqueries.
Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
PMS Regn No. INP000002387
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
make more, for sure.
Future Levels
NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com

More Related Content

Similar to Future level report for 1 nov

Similar to Future level report for 1 nov (20)

Go Ahead for F&O Report 26 December 2011-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 26 December 2011-Mansukh Investment and Trading SolutionGo Ahead for F&O Report 26 December 2011-Mansukh Investment and Trading Solution
Go Ahead for F&O Report 26 December 2011-Mansukh Investment and Trading Solution
 
F&O Report 27 December 2011-Mansukh Investment and Trading Solution
F&O Report 27 December 2011-Mansukh Investment and Trading SolutionF&O Report 27 December 2011-Mansukh Investment and Trading Solution
F&O Report 27 December 2011-Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 02 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 02 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 02 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 02 May 2013 Mansukh Investment and Trading Solution
 
Future levels 03.07.13
Future levels 03.07.13Future levels 03.07.13
Future levels 03.07.13
 
Go Ahead for F&O Report 30 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 April 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 30 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 April 2013 Mansukh Investment and Trading Solution
 
F&O Report 24 July 2013 Mansukh Investment and Trading Solution
F&O Report 24 July 2013 Mansukh Investment and Trading SolutionF&O Report 24 July 2013 Mansukh Investment and Trading Solution
F&O Report 24 July 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 22 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 22 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 22 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 22 May 2013 Mansukh Investment and Trading Solution
 
F&O Report 22 July 2013 Mansukh Investment and Trading Solution
F&O Report 22 July 2013 Mansukh Investment and Trading SolutionF&O Report 22 July 2013 Mansukh Investment and Trading Solution
F&O Report 22 July 2013 Mansukh Investment and Trading Solution
 
F&O Report 29 July 2013 Mansukh Investment and Trading Solution
F&O Report 29 July 2013 Mansukh Investment and Trading SolutionF&O Report 29 July 2013 Mansukh Investment and Trading Solution
F&O Report 29 July 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 06 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 06 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 06 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 06 May 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 25 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 25 April 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 25 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 25 April 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 23 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 23 April 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 23 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 23 April 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 11 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 11 April 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 11 April 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 11 April 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 17 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 17 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 17 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 17 May 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
 
F&O Report 09 July 2013 Mansukh Investment and Trading Solution
F&O Report 09 July 2013 Mansukh Investment and Trading SolutionF&O Report 09 July 2013 Mansukh Investment and Trading Solution
F&O Report 09 July 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 21 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 21 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 21 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 21 May 2013 Mansukh Investment and Trading Solution
 
F&O Report 26 September 2013 Mansukh Investment and Trading Solution
F&O Report 26 September 2013 Mansukh Investment and Trading SolutionF&O Report 26 September 2013 Mansukh Investment and Trading Solution
F&O Report 26 September 2013 Mansukh Investment and Trading Solution
 
Go Ahead for F&O Report 15 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 15 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 15 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 15 May 2013 Mansukh Investment and Trading Solution
 
F&O Report 01 October 2013 Mansukh Investment and Trading Solution
F&O Report 01 October 2013 Mansukh Investment and Trading SolutionF&O Report 01 October 2013 Mansukh Investment and Trading Solution
F&O Report 01 October 2013 Mansukh Investment and Trading Solution
 

More from Mansukh Investment &amp; Trading Solutions

More from Mansukh Investment &amp; Trading Solutions (20)

Results Tracker 09.11.2013
Results Tracker 09.11.2013Results Tracker 09.11.2013
Results Tracker 09.11.2013
 
Results Tracker 08.11.2013
Results Tracker 08.11.2013Results Tracker 08.11.2013
Results Tracker 08.11.2013
 
Results Tracker 07.11.2013
Results Tracker 07.11.2013Results Tracker 07.11.2013
Results Tracker 07.11.2013
 
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
F&O Report 06 November 2013 Mansukh Investment and Trading SolutionF&O Report 06 November 2013 Mansukh Investment and Trading Solution
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
 
Derivative 06 November 2013 By Mansukh Investment and Trading Solution
Derivative 06 November 2013  By Mansukh Investment and Trading SolutionDerivative 06 November 2013  By Mansukh Investment and Trading Solution
Derivative 06 November 2013 By Mansukh Investment and Trading Solution
 
F&O Report 31 October 2013 Mansukh Investment and Trading Solution
F&O Report 31 October 2013 Mansukh Investment and Trading SolutionF&O Report 31 October 2013 Mansukh Investment and Trading Solution
F&O Report 31 October 2013 Mansukh Investment and Trading Solution
 
Derivative 31 October 2013 By Mansukh Investment and Trading Solution
Derivative 31 October 2013  By Mansukh Investment and Trading SolutionDerivative 31 October 2013  By Mansukh Investment and Trading Solution
Derivative 31 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 30 October 2013 By Mansukh Investment and Trading Solution
Derivative 30 October 2013  By Mansukh Investment and Trading SolutionDerivative 30 October 2013  By Mansukh Investment and Trading Solution
Derivative 30 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 29 October 2013 Mansukh Investment and Trading Solution
F&O Report 29 October 2013 Mansukh Investment and Trading SolutionF&O Report 29 October 2013 Mansukh Investment and Trading Solution
F&O Report 29 October 2013 Mansukh Investment and Trading Solution
 
Derivative 29 October 2013 By Mansukh Investment and Trading Solution
Derivative 29 October 2013  By Mansukh Investment and Trading SolutionDerivative 29 October 2013  By Mansukh Investment and Trading Solution
Derivative 29 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 28 October 2013 Mansukh Investment and Trading Solution
F&O Report 28 October 2013 Mansukh Investment and Trading SolutionF&O Report 28 October 2013 Mansukh Investment and Trading Solution
F&O Report 28 October 2013 Mansukh Investment and Trading Solution
 
Derivative 28 October 2013 By Mansukh Investment and Trading Solution
Derivative 28 October 2013  By Mansukh Investment and Trading SolutionDerivative 28 October 2013  By Mansukh Investment and Trading Solution
Derivative 28 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 25 October 2013 By Mansukh Investment and Trading Solution
Derivative 25 October 2013  By Mansukh Investment and Trading SolutionDerivative 25 October 2013  By Mansukh Investment and Trading Solution
Derivative 25 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 24 October 2013 Mansukh Investment and Trading Solution
F&O Report 24 October 2013 Mansukh Investment and Trading SolutionF&O Report 24 October 2013 Mansukh Investment and Trading Solution
F&O Report 24 October 2013 Mansukh Investment and Trading Solution
 
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
Derivative 24 October 2013  By Mansukh Investment and Trading SolutionDerivative 24 October 2013  By Mansukh Investment and Trading Solution
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
Derivative 24 October 2013  By Mansukh Investment and Trading SolutionDerivative 24 October 2013  By Mansukh Investment and Trading Solution
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading SolutionF&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
 
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading SolutionF&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
 
Derivative 22 October 2013 By Mansukh Investment and Trading Solution
Derivative 22 October 2013  By Mansukh Investment and Trading SolutionDerivative 22 October 2013  By Mansukh Investment and Trading Solution
Derivative 22 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 21 October 2013 By Mansukh Investment and Trading Solution
Derivative 21 October 2013  By Mansukh Investment and Trading SolutionDerivative 21 October 2013  By Mansukh Investment and Trading Solution
Derivative 21 October 2013 By Mansukh Investment and Trading Solution
 

Future level report for 1 nov

  • 1. Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Future Levels Monday 01 Nov 2010 Underlyings Lot Size Open Interest as on 29.10.10 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 29.10.10 R1 R2 NIFTY 50 25858800 1447650 5.93 -0.39 5924 5982 6040.00 6082 6124 BANKNIFTY 25 1634325 130775 8.70 1.29 11839 12115 12392.00 12558 12725 MINIFTY 20 742240 86520 13.19 -0.35 5918 5980 6041.70 6092 6142 CNXIT 50 8850 -1750 -16.51 -0.67 6515 6578 6642.10 6716 6790 3IINFOTECH 4000 1068000 1068000 0.00 -0.95 65 66 67.90 70 73 ABAN 250 2614750 168750 6.90 0.71 771 784 798.00 810 821 ABB 250 1030000 137750 15.44 -5.66 768 794 821.05 856 892 ABGSHIP 1000 3558000 634000 21.68 -5.11 403 428 451.85 486 520 ABIRLANUVO 250 1719500 -33750 -1.93 -1.01 800 812 824.30 838 852 ACC 250 1474750 8750 0.60 -1.12 957 969 981.10 997 1012 ADANIENT 500 1322000 44000 3.44 3.53 669 692 715.10 728 741 ADANIPOWER 2000 4030000 -46000 -1.13 -0.46 127 128 129.35 131 132 ALBK 1000 2423000 1157000 91.39 -1.81 240 246 252.00 258 264 ALOKTEXT 10000 11850000 11850000 0.00 0.55 25 26 27.40 29 30 AMBUJACEM 2000 18616000 112000 0.61 -1.68 133 135 137.90 140 142 ANDHRABANK 2000 5062000 -418000 -7.63 1.15 168 174 180.40 184 187 APIL 500 794500 -25000 -3.05 -3.10 717 742 767.00 792 816 APOLLOTYRE 4000 16908000 404000 2.45 -3.66 69 71 72.40 75 77 AREVAT&D 1000 3898000 101000 2.66 -0.42 290 295 299.00 303 307 ASHOKLEY 4000 15916000 -268000 -1.66 -0.33 74 75 76.50 78 79 ASIANPAINT 125 142500 -4625 -3.14 0.34 2632 2657 2681.00 2714 2746 AUROPHARMA 250 733750 28000 3.97 -1.02 1128 1159 1190.00 1214 1238 AXISBANK 250 2469250 -42750 -1.70 0.94 1423 1451 1479.00 1499 1519 BAJAJ-AUTO 250 1336000 -36000 -2.62 1.30 1472 1500 1527.50 1544 1561 BAJAJHIND 2000 11040000 126000 1.15 -1.42 120 122 124.90 128 130 BAJAJHLDNG 250 17750 17750 0.00 -0.30 862 873 884.95 898 912 BALRAMCHIN 4000 21596000 84000 0.39 -1.56 81 83 85.00 88 90 BANKBARODA 250 2328250 1127000 93.82 -0.17 973 997 1021.00 1036 1052 BANKINDIA 500 5139000 2705500 111.18 -3.64 464 477 491.00 509 528 BATAINDIA 1000 16000 16000 0.00 -2.05 331 336 340.90 347 353 BEL 125 259875 -12000 -4.41 -6.91 1506 1569 1633.00 1729 1826 BEML 250 162250 -12250 -7.02 1.01 1075 1100 1125.20 1143 1160 BGRENERGY 250 1333500 659500 97.85 -2.63 732 746 759.00 779 798 BHARATFORG 1000 4869000 -147000 -2.93 2.02 361 371 381.00 386 391 BHARTIARTL 1000 17725000 197000 1.12 -2.10 316 321 327.00 333 339 BHEL 125 2613375 199375 8.26 -0.28 2407 2434 2460.00 2499 2537 BHUSANSTL 625 1432500 41875 3.01 -3.40 479 488 497.80 509 520 BIOCON 1000 4940000 5000 0.10 -3.12 397 406 415.00 427 438 BOMDYEING 500 23000 23000 0.00 -1.75 607 614 620.00 630 639 BOSCHLTD 125 30625 -125 -0.41 0.66 6137 6212 6288.00 6354 6421 BPCL 500 3996000 -49500 -1.22 0.18 708 720 732.00 744 756 BRFL 1000 5490000 499000 10.00 -8.03 183 199 214.70 231 248 CAIRN 1000 17186000 1137000 7.08 1.29 316 321 326.30 333 339 CANBK 500 1638000 -57000 -3.36 0.17 711 718 726.15 733 741 INDEX FUTURES Expiry Date - 25th November 2010 STOCK FUTURES
  • 2. Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Future Levels Underlyings Lot Size Open Interest as on 29.10.10 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 29.10.10 R1 R2 Expiry Date - 25th November 2010 CENTRALBK 1000 490000 490000 0.00 -3.57 217 222 227.00 235 242 CENTURYTEX 500 5967500 45500 0.77 -1.12 481 493 504.05 515 526 CESC 500 2296500 1148500 100.04 -0.46 365 370 375.00 379 384 CHAMBLFERT 4000 16052000 -64000 -0.40 -2.57 75 78 81.50 84 87 CHENNPETRO 1000 1052000 5000 0.48 -0.47 238 240 243.00 247 250 CIPLA 1000 5693000 -185000 -3.15 0.14 338 347 356.50 363 369 COLPAL 250 301750 145000 92.50 -0.60 868 873 878.30 885 892 CONCOR 250 51000 -3000 -5.56 0.56 1291 1304 1317.10 1332 1346 COREPROTEC 1000 8791000 -11000 -0.13 -0.24 275 283 290.00 295 301 CROMPGREAV 1000 1374000 116000 9.22 -3.08 306 313 319.40 330 340 CUMMINSIND 500 468000 -52000 -10.00 1.83 767 786 804.55 817 829 DABUR 2000 5862000 3004000 105.11 -0.55 98 99 99.90 101 102 DCB 4000 1616000 1616000 0.00 -7.13 65 67 69.70 74 79 DCHL 2000 5776000 -70000 -1.20 -0.64 124 128 131.15 134 137 DENABANK 2000 13102000 6070000 86.32 -0.57 130 135 139.50 143 146 DISHTV 4000 13652000 6964000 104.13 -0.87 55 56 56.90 58 59 DIVISLAB 500 924000 35500 4.00 -1.06 672 684 696.45 710 723 DLF 1000 12902000 217000 1.71 -2.18 334 343 351.75 361 371 DRREDDY 250 630750 4750 0.76 0.46 1648 1659 1669.50 1683 1696 EDUCOMP 500 3906500 101000 2.65 -1.94 535 544 552.90 566 579 EKC 2000 6212000 88000 1.44 -2.19 119 123 127.20 132 137 ESCORTS 1000 103000 103000 0.00 -3.06 209 216 223.00 232 241 ESSAROIL 2000 20052000 2842000 16.51 4.37 137 143 149.25 154 159 EXIDEIND 2000 3756000 -164000 -4.18 0.13 151 154 156.10 159 161 FEDERALBNK 1000 1310000 -79000 -5.69 -0.19 453 464 474.95 483 492 FINANTECH 250 2037500 76750 3.91 -8.24 892 939 986.00 1055 1125 FORTIS 2000 7026000 -34000 -0.48 -1.92 156 159 161.20 165 168 FSL 8000 33176000 696000 2.14 -2.13 26 27 27.55 28 29 GAIL 500 1987000 46500 2.40 -1.09 481 486 491.30 498 505 GESHIP 1000 1808000 -77000 -4.08 -3.53 302 309 316.10 326 335 GLAXO 125 266250 -6375 -2.34 -2.37 2185 2208 2231.00 2257 2283 GMDCLTD 2000 2890000 2000 0.07 0.18 133 135 136.90 138 140 GMRINFRA 4000 63296000 288000 0.46 -1.01 53 53 53.95 55 55 GODREJIND 1000 8056000 3994000 98.33 -2.95 198 207 215.50 224 233 GRASIM 125 459125 7500 1.66 -1.78 2199 2232 2264.00 2295 2325 GSPL 2000 14554000 7302000 100.69 -0.53 109 111 113.55 116 118 GTL 500 7320000 17000 0.23 -0.73 416 418 420.25 424 428 GTLINFRA 8000 53056000 24000 0.05 -0.77 44 45 45.30 46 47 GTOFFSHORE 500 1904500 12500 0.66 -0.86 371 376 381.00 388 395 GVKPIL 8000 39984000 -272000 -0.68 -0.23 42 42 43.00 44 44 HAVELLS 500 96500 96500 0.00 1.80 405 411 418.10 423 428 HCC 4000 21528000 420000 1.99 -1.36 58 60 61.70 64 66 HCLTECH 500 1560500 742500 90.77 -2.33 399 403 407.00 411 416 HDFC 625 7782500 285625 3.81 -1.43 671 681 691.00 703 715 HDFCBANK 125 2025125 45000 2.27 -0.71 2226 2254 2282.00 2313 2344 HDIL 1000 23827000 956000 4.18 -2.56 239 244 248.90 257 264
  • 3. Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Future Levels Underlyings Lot Size Open Interest as on 29.10.10 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 29.10.10 R1 R2 Expiry Date - 25th November 2010 HEROHONDA 125 2422000 -85750 -3.42 -2.63 1767 1795 1824.40 1873 1921 HEXAWARE 4000 2556000 -420000 -14.11 0.51 82 85 88.20 91 93 HINDALCO 2000 15582000 -2016000 -11.46 -3.18 198 205 211.80 219 226 HINDOILEXP 1000 1013000 1013000 0.00 -4.27 236 246 255.55 271 286 HINDPETRO 500 15287000 7705500 101.64 -0.59 478 485 491.70 500 508 HINDUNILVR 1000 12095000 -233000 -1.89 -0.03 286 290 293.00 295 297 HINDZINC 250 190750 -3750 -1.93 -0.88 1207 1224 1239.90 1256 1271 HOTELEELA 4000 9308000 4672000 100.78 -2.35 50 51 51.95 53 54 IBREALEST 2000 16386000 732000 4.68 -3.36 184 188 192.65 198 204 ICICIBANK 250 10052750 1428000 16.56 6.17 1028 1099 1169.00 1210 1251 IDBI 2000 27348000 -300000 -1.09 -0.95 170 176 181.50 189 196 IDEA 4000 14960000 -620000 -3.98 1.95 66 67 67.85 68 69 IDFC 2000 20478000 -154000 -0.75 -1.71 192 196 200.70 205 210 IFCI 4000 85400000 1308000 1.56 -3.72 66 68 69.90 72 75 IGL 1000 29000 29000 0.00 -2.67 315 323 331.50 345 358 INDHOTEL 2000 18112000 9122000 101.47 -0.20 98 100 100.65 102 104 INDIACEM 2000 15616000 374000 2.45 -2.07 107 109 111.40 114 117 INDIAINFO 2000 9628000 -130000 -1.33 1.52 113 115 116.95 119 121 INDIANB 1000 1549000 735000 90.29 -0.46 279 287 295.00 301 307 INDUSINDBK 1000 82000 82000 0.00 -1.47 254 261 268.00 277 286 INFOSYSTCH 125 2836250 -62875 -2.17 -0.65 2927 2955 2983.00 3015 3048 IOB 2000 4298000 2196000 104.47 -3.38 154 157 160.30 165 170 IOC 500 8662500 4341500 100.47 -2.38 403 410 416.90 429 441 IRB 1000 335000 335000 0.00 -2.22 249 255 262.00 271 279 ISPATIND 11000 94380000 3817000 4.21 -3.18 19 19 19.80 20 21 ITC 2000 23292000 -1266000 -5.16 0.85 165 168 171.30 174 176 IVRCLINFRA 1000 7495000 -188000 -2.45 0.40 144 147 150.50 153 155 JETAIRWAYS 500 238000 238000 0.00 2.25 762 793 824.15 843 862 JINDALSAW 1000 9644000 -14000 -0.15 0.05 208 213 218.90 223 228 JINDALSTEL 500 5350500 -177500 -3.21 -0.20 679 689 699.50 707 714 JINDALSWHL 125 786875 -19125 -2.37 -5.55 1844 1931 2019.00 2123 2228 JISLJALEQS 1250 850000 -76250 -8.23 -79.79 219 227 233.95 239 244 JPASSOCIAT 2000 30748000 904000 3.03 -1.99 116 119 120.90 124 127 JPPOWER 4000 10356000 44000 0.43 -1.49 61 62 62.90 64 65 JSWSTEEL 250 4428000 215250 5.11 1.40 1283 1312 1340.15 1362 1383 KFA 4000 13828000 492000 3.69 -2.59 72 74 77.20 80 82 KOTAKBANK 500 3748000 2125500 131.00 -2.93 445 457 470.00 484 499 KSOILS 4000 35760000 772000 2.21 0.77 53 56 58.60 60 62 KTKBANK 2000 874000 874000 0.00 1.94 178 183 187.00 192 197 LICHSGFIN 250 3186500 -13750 -0.43 -1.16 1299 1327 1355.00 1386 1417 LITL 4000 19656000 -108000 -0.55 -1.61 61 63 64.20 65 67 LT 125 2181875 -78000 -3.45 0.28 1998 2016 2034.00 2052 2069 LUPIN 1250 2075000 -165000 -7.37 -1.11 387 415 442.40 461 481 M&M 250 7447500 262250 3.65 -1.34 693 712 732.00 751 769 MARUTI 250 2552500 103500 4.23 0.46 1481 1507 1534.10 1551 1569 MAX 2000 276000 276000 0.00 -4.74 148 154 159.70 169 178
  • 4. Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Future Levels Underlyings Lot Size Open Interest as on 29.10.10 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 29.10.10 R1 R2 Expiry Date - 25th November 2010 MCDOWELL-N 250 1292500 13500 1.06 -0.41 1475 1486 1496.10 1513 1531 MCLEODRUSS 1000 5747000 -60000 -1.03 0.59 221 226 231.30 234 237 MLL 4000 19272000 508000 2.71 -4.97 58 62 65.00 69 72 MOSERBAER 4000 7204000 244000 3.51 -2.88 63 64 65.85 68 70 MPHASIS 500 2163000 4500 0.21 -0.49 606 610 614.40 621 627 MRF 125 14250 14250 0.00 -1.58 9137 9293 9450.00 9628 9807 MRPL 4000 13980000 144000 1.04 -1.62 79 81 82.10 84 86 MTNL 4000 28324000 208000 0.74 -2.79 64 66 67.95 71 73 MUNDRAPORT 2500 7165000 355000 5.21 -2.32 148 151 153.70 157 161 NAGARCONST 2000 8952000 -66000 -0.73 -2.17 142 145 148.60 152 156 NAGARFERT 8000 31960000 2472000 8.38 1.92 31 33 34.55 35 36 NATIONALUM 500 1078000 538000 99.63 -1.89 395 400 405.00 413 422 NEYVELILIG 2000 4524000 -18000 -0.40 -3.22 150 154 157.80 163 168 NHPC 8000 77944000 504000 0.65 -0.94 31 31 31.55 32 32 NMDC 1000 2178000 -9000 -0.41 -2.55 267 273 279.00 288 297 NTPC 1000 19660000 39000 0.20 -0.41 193 195 196.25 199 201 OFSS 125 333875 4625 1.40 -1.06 2173 2194 2216.00 2251 2287 OIL 250 4500 4500 0.00 2.19 1384 1418 1453.00 1483 1514 ONGC 250 2811500 -7750 -0.27 -1.12 1279 1294 1309.20 1328 1347 ONMOBILE 1000 809000 -42000 -4.94 1.23 327 332 337.30 341 346 OPTOCIRCUI 1000 1107000 -18000 -1.60 -1.68 279 284 289.00 295 301 ORBITCORP 2000 8590000 218000 2.60 -2.34 112 114 116.80 121 125 ORCHIDCHEM 2000 8026000 -676000 -7.77 -5.79 257 274 291.00 309 328 ORIENTBANK 500 2050500 982000 91.90 -0.03 481 492 502.70 511 519 PANTALOONR 500 2212000 2000 0.09 -0.64 464 469 474.75 482 488 PATELENG 500 1097500 -1500 -0.14 -1.63 358 363 368.00 374 381 PATNI 500 1932000 18000 0.94 0.78 451 459 466.20 471 476 PETRONET 2000 9238000 4596000 99.01 -3.46 106 109 111.75 116 120 PFC 1000 1106000 -39000 -3.41 -0.25 350 356 362.00 367 372 PIRHEALTH 500 5172000 39000 0.76 -0.09 469 475 480.95 485 489 PNB 250 1589500 16750 1.07 -2.15 1253 1275 1296.55 1319 1342 POLARIS 2000 5330000 118000 2.26 -1.74 156 160 163.50 168 173 POWERGRID 2000 28538000 668000 2.40 -0.65 98 99 99.65 101 102 PRAJIND 4000 20032000 496000 2.54 -1.27 68 69 69.90 71 73 PTC 2000 6050000 218000 3.74 -0.84 128 132 135.95 139 142 PUNJLLOYD 2000 30402000 500000 1.67 -4.82 111 115 118.60 123 128 RANBAXY 500 5134000 -29500 -0.57 -1.06 566 575 583.90 594 604 RCOM 2000 30846000 -290000 -0.93 -0.68 176 179 181.55 185 188 RECLTD 1000 4072000 -80000 -1.93 1.48 359 366 373.40 377 381 RELCAPITAL 500 9036000 76000 0.85 -1.57 791 804 818.10 833 849 RELIANCE 250 19973000 312000 1.59 0.72 1074 1090 1106.00 1120 1134 RELINFRA 250 7608250 287250 3.92 -2.61 1017 1030 1043.00 1064 1085 RELMEDIA 1000 2399000 138000 6.10 -3.14 230 239 248.60 261 273 RENUKA 2000 50950000 -116000 -0.23 0.55 86 89 91.35 94 96 RNRL 4000 33056000 908000 2.82 0.52 38 38 38.65 39 40 ROLTA 2000 5428000 102000 1.92 -0.33 161 163 165.90 169 171
  • 5. Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Future Levels Underlyings Lot Size Open Interest as on 29.10.10 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 29.10.10 R1 R2 Expiry Date - 25th November 2010 RPOWER 2000 31144000 160000 0.52 1.03 155 156 157.10 159 161 RUCHISOYA 2000 18038000 162000 0.91 2.17 128 131 133.90 136 139 SAIL 1000 8359000 735000 9.64 -4.60 189 192 194.90 201 206 SBIN 125 2849250 129500 4.76 -1.05 3096 3130 3164.00 3193 3222 SCI 2000 3316000 18000 0.55 -2.58 168 171 174.00 179 183 SESAGOA 500 15315000 236000 1.57 -1.23 316 320 324.00 328 332 SIEMENS 500 988500 -67500 -6.39 -1.33 801 812 822.00 830 838 SINTEX 2000 1780000 -18000 -1.00 1.13 199 202 205.10 208 212 SKUMARSYNF 4000 568000 568000 0.00 0.18 79 81 82.10 84 85 SOBHA 1000 467000 -3000 -0.64 -0.57 348 357 366.00 374 381 SREINFRA 2000 2330000 2330000 0.00 7.52 121 128 134.35 139 144 SRTRANSFIN 500 217500 47500 27.94 3.85 830 855 879.70 895 910 STER 1000 15404000 513000 3.45 -1.59 164 167 169.85 173 176 STRTECH 4000 328000 328000 0.00 -1.18 81 82 83.45 85 87 STERLINBIO 2000 3038000 12000 0.40 -0.23 108 109 110.25 112 114 SUNPHARMA 125 395000 16000 4.22 -1.24 2081 2099 2118.00 2143 2169 SUNTV 500 486500 -21500 -4.23 -0.26 491 497 503.00 508 512 SUZLON 4000 85480000 -204000 -0.24 -3.81 53 54 55.60 57 59 SYNDIBANK 2000 7960000 3904000 96.25 -0.14 132 136 139.70 143 147 TATACHEM 500 3909500 1919500 96.46 -9.78 356 373 390.15 421 452 TATACOMM 1000 1923000 29000 1.53 -3.26 301 305 309.00 314 320 TATAMOTORS 250 9212250 4730250 105.54 -2.44 1122 1147 1171.25 1198 1225 TATAMTRDVR 250 367250 367250 0.00 -3.08 801 825 849.00 884 919 TATAPOWER 250 703250 -6000 -0.85 -2.12 1360 1377 1395.05 1419 1444 TATASTEEL 500 23739000 835500 3.65 -3.18 571 582 592.75 607 622 TATAGLOBAL 2500 11782500 -187500 -1.57 -4.58 117 121 125.00 130 135 TCS 250 3441500 1647500 91.83 -0.84 1023 1039 1053.75 1066 1079 TECHM 250 1351750 -52250 -3.72 -2.94 701 718 736.00 759 781 TITAN 125 407875 -18625 -4.37 1.27 3444 3510 3575.00 3617 3659 TRIVENI 2000 5436000 -136000 -2.44 -0.70 118 119 120.05 121 123 TTML 9000 37764000 486000 1.30 -1.73 22 22 22.70 23 24 TULIP 1250 2270000 6250 0.28 -0.39 174 177 179.50 182 185 TV-18 4000 6256000 -184000 -2.86 -1.30 86 86 87.20 88 89 TVSMOTOR 4000 308000 308000 0.00 -0.67 72 73 74.20 76 77 UCOBANK 2000 22346000 11554000 107.06 -3.84 116 121 126.55 132 137 ULTRACEMCO 250 538000 21750 4.21 0.98 1072 1083 1095.00 1101 1107 UNIONBANK 1000 2589000 11000 0.43 -0.80 367 372 377.00 383 389 UNIPHOS 2000 9312000 304000 3.37 -1.49 187 194 202.00 207 213 UNITECH 4000 58928000 -596000 -1.00 0.23 84 86 87.40 89 90 VIDEOIND 1000 5902000 30000 0.51 -2.05 246 251 256.25 263 269 VIJAYABANK 4000 15856000 7776000 96.24 -3.64 102 104 107.10 110 114 VOLTAS 1000 1533000 723000 89.26 0.57 239 243 246.70 251 255 WELCORP 1000 15827000 52000 0.33 -1.11 238 243 249.00 256 263 WIPRO 833 4641476 107457 2.37 -2.75 410 416 421.60 431 440 YESBANK 1000 4069000 -165000 -3.90 -1.22 347 353 359.00 365 370 ZEEL 1000 2063000 124000 6.40 -1.04 265 271 276.70 282 287 Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
  • 6. SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Future Levels NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com