SlideShare a Scribd company logo
Tipo de cambio del dólar americano 2016 Fuente Banco de México http://www.banxico.org.mx/
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre Día
1 18.1020 1
2 18.1935 17.9432 2
3 18.4902 17.8561 3
4 17.2487 18.4537 17.8971 4
5 17.3529 18.1891 5
6 17.3456 6
7 17.4411 17.7723 7
8 17.6568 18.3748 17.7526 8
9 18.6959 17.9044 9
10 18.7818 17.7523 10
11 17.9283 18.8089 17.8601 11
12 17.9304 19.1754 12
13 17.9119 13
14 17.8500 17.7002 14
15 17.9121 19.0392 17.7691 15
16 18.8471 17.9260 16
17 18.8148 17.9308 17
18 18.2108 18.3895 17.4034 18
19 18.2327 18.1439 19
20 18.1947 20
21 18.6080 21
22 18.5084 18.2762 17.2995 22
23 18.0568 17.3361 23
24 18.1948 24
25 18.4280 18.2893 25
26 18.5352 18.1680 26
27 18.4715 27
28 18.4530 17.5273 28
29 18.2906 18.1706 17.4610 29
30 17.4015 30
31 17.2509 31

More Related Content

What's hot

Tc 2016 (50)
Tc 2016 (50)Tc 2016 (50)
Tc 2016 (50)
EX ARTHUR MEXICO
 
Tc 2016 (49)
Tc 2016 (49)Tc 2016 (49)
Tc 2016 (49)
EX ARTHUR MEXICO
 
Tc 2016 (48)
Tc 2016 (48)Tc 2016 (48)
Tc 2016 (48)
EX ARTHUR MEXICO
 
Tc 2016 (76)
Tc 2016 (76)Tc 2016 (76)
Tc 2016 (76)
EX ARTHUR MEXICO
 
Tc 2016 (78)
Tc 2016 (78)Tc 2016 (78)
Tc 2016 (78)
EX ARTHUR MEXICO
 
Tc 2016 (77)
Tc 2016 (77)Tc 2016 (77)
Tc 2016 (77)
EX ARTHUR MEXICO
 
Tc 2016 (80)
Tc 2016 (80)Tc 2016 (80)
Tc 2016 (80)
EX ARTHUR MEXICO
 
Tc 2016 (79)
Tc 2016 (79)Tc 2016 (79)
Tc 2016 (79)
EX ARTHUR MEXICO
 
Tc 2016 (94)
Tc 2016 (94)Tc 2016 (94)
Tc 2016 (94)
EX ARTHUR MEXICO
 
Tc 2016 (93)
Tc 2016 (93)Tc 2016 (93)
Tc 2016 (93)
EX ARTHUR MEXICO
 
Tc 2016 (97)
Tc 2016 (97)Tc 2016 (97)
Tc 2016 (97)
EX ARTHUR MEXICO
 
Tc 2016 (96)
Tc 2016 (96)Tc 2016 (96)
Tc 2016 (96)
EX ARTHUR MEXICO
 
Tc 2016 (95)
Tc 2016 (95)Tc 2016 (95)
Tc 2016 (95)
EX ARTHUR MEXICO
 
Tc 2016 (99)
Tc 2016 (99)Tc 2016 (99)
Tc 2016 (99)
EX ARTHUR MEXICO
 
Tc 2016
Tc 2016Tc 2016
Tc 2016 (100)
Tc 2016 (100)Tc 2016 (100)
Tc 2016 (100)
EX ARTHUR MEXICO
 
Tc 2016 (98)
Tc 2016 (98)Tc 2016 (98)
Tc 2016 (98)
EX ARTHUR MEXICO
 
Tc 2016 2
Tc 2016 2Tc 2016 2
Tc 2016 2
EX ARTHUR MEXICO
 
Tc 2016 4
Tc 2016 4Tc 2016 4
Tc 2016 4
EX ARTHUR MEXICO
 

What's hot (19)

Tc 2016 (50)
Tc 2016 (50)Tc 2016 (50)
Tc 2016 (50)
 
Tc 2016 (49)
Tc 2016 (49)Tc 2016 (49)
Tc 2016 (49)
 
Tc 2016 (48)
Tc 2016 (48)Tc 2016 (48)
Tc 2016 (48)
 
Tc 2016 (76)
Tc 2016 (76)Tc 2016 (76)
Tc 2016 (76)
 
Tc 2016 (78)
Tc 2016 (78)Tc 2016 (78)
Tc 2016 (78)
 
Tc 2016 (77)
Tc 2016 (77)Tc 2016 (77)
Tc 2016 (77)
 
Tc 2016 (80)
Tc 2016 (80)Tc 2016 (80)
Tc 2016 (80)
 
Tc 2016 (79)
Tc 2016 (79)Tc 2016 (79)
Tc 2016 (79)
 
Tc 2016 (94)
Tc 2016 (94)Tc 2016 (94)
Tc 2016 (94)
 
Tc 2016 (93)
Tc 2016 (93)Tc 2016 (93)
Tc 2016 (93)
 
Tc 2016 (97)
Tc 2016 (97)Tc 2016 (97)
Tc 2016 (97)
 
Tc 2016 (96)
Tc 2016 (96)Tc 2016 (96)
Tc 2016 (96)
 
Tc 2016 (95)
Tc 2016 (95)Tc 2016 (95)
Tc 2016 (95)
 
Tc 2016 (99)
Tc 2016 (99)Tc 2016 (99)
Tc 2016 (99)
 
Tc 2016
Tc 2016Tc 2016
Tc 2016
 
Tc 2016 (100)
Tc 2016 (100)Tc 2016 (100)
Tc 2016 (100)
 
Tc 2016 (98)
Tc 2016 (98)Tc 2016 (98)
Tc 2016 (98)
 
Tc 2016 2
Tc 2016 2Tc 2016 2
Tc 2016 2
 
Tc 2016 4
Tc 2016 4Tc 2016 4
Tc 2016 4
 

Viewers also liked

02 estudio de la demanda
02 estudio de la demanda02 estudio de la demanda
02 estudio de la demanda
Jaime Baez Zamora
 
Create a 7 day cruise around the mediterranean g 7
Create a 7 day cruise around the mediterranean  g 7Create a 7 day cruise around the mediterranean  g 7
Create a 7 day cruise around the mediterranean g 7
Siorella Gonzales Sánchez
 
Football BusinessGeared Towards Service Science
Football BusinessGeared Towards Service ScienceFootball BusinessGeared Towards Service Science
Football BusinessGeared Towards Service Science
International Society of Service Innovation Professionals
 
Task 7
Task 7Task 7
Weg weg-power-manager-manual-portugues-br
Weg weg-power-manager-manual-portugues-brWeg weg-power-manager-manual-portugues-br
Weg weg-power-manager-manual-portugues-br
Rafael dos Santos Ferreira
 
GIROIDEA - Il nostro metodo
GIROIDEA - Il nostro metodoGIROIDEA - Il nostro metodo
GIROIDEA - Il nostro metodo
GIROIDEA Avanguardia Comunicativa
 
energy and motion
energy and motionenergy and motion
energy and motion
Johara Domato
 
MG Presentation - Marcus Doo
MG Presentation - Marcus Doo MG Presentation - Marcus Doo
MG Presentation - Marcus Doo
Emma Doo
 
Talent Management – Harnessing the power of your team
Talent Management – Harnessing the power of your teamTalent Management – Harnessing the power of your team
Talent Management – Harnessing the power of your team
Eversheds Sutherland
 
Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...
Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...
Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...
BH KADIN SAĞLIĞI
 
Premium Power Annual Review 2015
Premium Power Annual Review 2015Premium Power Annual Review 2015
Premium Power Annual Review 2015
Premium Power
 
Atal Khan C.V
Atal Khan C.VAtal Khan C.V
Atal Khan C.V
Atal Khan
 
Evaluation Activity 1
Evaluation Activity 1Evaluation Activity 1
Evaluation Activity 1
snmproductions
 
Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...
Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...
Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...
Obiettivo Psicologia Srl
 
Q1 Earnings
Q1 EarningsQ1 Earnings
Riegos
RiegosRiegos
Riegos
04082016
 
Snow George Resume finalized 1-12-16
Snow George Resume finalized 1-12-16Snow George Resume finalized 1-12-16
Snow George Resume finalized 1-12-16
George Snow
 

Viewers also liked (17)

02 estudio de la demanda
02 estudio de la demanda02 estudio de la demanda
02 estudio de la demanda
 
Create a 7 day cruise around the mediterranean g 7
Create a 7 day cruise around the mediterranean  g 7Create a 7 day cruise around the mediterranean  g 7
Create a 7 day cruise around the mediterranean g 7
 
Football BusinessGeared Towards Service Science
Football BusinessGeared Towards Service ScienceFootball BusinessGeared Towards Service Science
Football BusinessGeared Towards Service Science
 
Task 7
Task 7Task 7
Task 7
 
Weg weg-power-manager-manual-portugues-br
Weg weg-power-manager-manual-portugues-brWeg weg-power-manager-manual-portugues-br
Weg weg-power-manager-manual-portugues-br
 
GIROIDEA - Il nostro metodo
GIROIDEA - Il nostro metodoGIROIDEA - Il nostro metodo
GIROIDEA - Il nostro metodo
 
energy and motion
energy and motionenergy and motion
energy and motion
 
MG Presentation - Marcus Doo
MG Presentation - Marcus Doo MG Presentation - Marcus Doo
MG Presentation - Marcus Doo
 
Talent Management – Harnessing the power of your team
Talent Management – Harnessing the power of your teamTalent Management – Harnessing the power of your team
Talent Management – Harnessing the power of your team
 
Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...
Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...
Aşağıdaki resimlerde polikistik over sendromu’nda çeşitli tüylenme artışı örn...
 
Premium Power Annual Review 2015
Premium Power Annual Review 2015Premium Power Annual Review 2015
Premium Power Annual Review 2015
 
Atal Khan C.V
Atal Khan C.VAtal Khan C.V
Atal Khan C.V
 
Evaluation Activity 1
Evaluation Activity 1Evaluation Activity 1
Evaluation Activity 1
 
Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...
Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...
Webinar | Primo colloquio clinico: dall’accoglienza alla definizione del cont...
 
Q1 Earnings
Q1 EarningsQ1 Earnings
Q1 Earnings
 
Riegos
RiegosRiegos
Riegos
 
Snow George Resume finalized 1-12-16
Snow George Resume finalized 1-12-16Snow George Resume finalized 1-12-16
Snow George Resume finalized 1-12-16
 

Tc 2016 (42)

  • 1. Tipo de cambio del dólar americano 2016 Fuente Banco de México http://www.banxico.org.mx/ Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre Día 1 18.1020 1 2 18.1935 17.9432 2 3 18.4902 17.8561 3 4 17.2487 18.4537 17.8971 4 5 17.3529 18.1891 5 6 17.3456 6 7 17.4411 17.7723 7 8 17.6568 18.3748 17.7526 8 9 18.6959 17.9044 9 10 18.7818 17.7523 10 11 17.9283 18.8089 17.8601 11 12 17.9304 19.1754 12 13 17.9119 13 14 17.8500 17.7002 14 15 17.9121 19.0392 17.7691 15 16 18.8471 17.9260 16 17 18.8148 17.9308 17 18 18.2108 18.3895 17.4034 18 19 18.2327 18.1439 19 20 18.1947 20 21 18.6080 21 22 18.5084 18.2762 17.2995 22 23 18.0568 17.3361 23 24 18.1948 24 25 18.4280 18.2893 25 26 18.5352 18.1680 26 27 18.4715 27 28 18.4530 17.5273 28 29 18.2906 18.1706 17.4610 29 30 17.4015 30 31 17.2509 31