The document contains a table representing INR exchange rates for March 2012. It shows the daily exchange rate, opening rate, high, low and percentage change for each date. The highest rate was 51.9750 on March 14th, the lowest was 48.9250 on March 1st, with an average rate of 50.3110 and overall change of 3.8053% for the month.

1. THE BELOW TABLE REPRESENTS INR RATES FOR THE MONTH OF MARCH 2012
Change
Date Last Open High Low %
1-Mar-12 49.206 49.011 49.261 48.925 0.40%
2-Mar-12 49.526 49.206 49.605 49.125 0.65%
4-Mar-12 49.526 49.526 49.526 49.526 0.00%
5-Mar-12 49.84 49.526 49.956 49.45 0.64%
6-Mar-12 50.365 49.84 50.391 49.675 1.05%
7-Mar-12 50.285 50.365 50.755 50.125 -0.16%
8-Mar-12 50.081 50.285 50.3 49.925 -0.41%
9-Mar-12 49.675 50.081 50.09 49.675 -0.81%
11-Mar-12 49.761 49.761 49.761 49.761 0.00%
12-Mar-12 49.975 49.761 50.045 49.675 0.43%
13-Mar-12 49.855 49.975 50.02 49.795 -0.24%
14-Mar-12 49.916 49.855 51.975 49.806 0.12%
15-Mar-12 50.386 49.916 50.492 49.916 0.94%
16-Mar-12 50.025 50.386 50.431 50.025 -0.72%
18-Mar-12 50.141 50.141 50.141 50.141 0.00%
19-Mar-12 50.236 50.141 50.251 50.025 0.19%
20-Mar-12 50.395 50.236 50.535 50.1 0.32%
21-Mar-12 50.636 50.395 50.685 50.306 0.48%
22-Mar-12 51.19 50.636 51.306 50.516 1.10%
23-Mar-12 51.175 51.19 51.255 51.05 -0.03%
25-Mar-12 51.175 51.175 51.175 51.175 0.00%
26-Mar-12 51.031 51.175 51.487 50.925 -0.28%
27-Mar-12 50.685 51.031 51.156 50.45 -0.68%
28-Mar-12 50.781 50.685 51.02 50.46 0.19%
29-Mar-12 51.346 50.781 51.42 50.736 1.11%
30-Mar-12 50.876 51.346 51.355 50.745 -0.92%
Highest: Lowest: Difference: Average: Change %:
51.9750 48.9250 3.0500 50.3110 3.8053