GE (5)DateOpenHighLowCloseAdj CloseVolume12131017.88999917.917.5

GE (5)DateOpenHighLowCloseAdj
CloseVolume12/13/1017.88999917.917.54999917.62000113.249
5766787560012/14/1017.6617.917.5817.69000113.30221376366
60012/15/1017.63999917.70999917.37000117.4913.1518187074
960012/16/1017.53000117.87000117.46999917.7713.362375391
530012/17/1017.7317.7717.5717.70000113.3097346525060012/
20/1017.7717.79999917.6517.70000113.3097344054860012/21/
1017.7800011817.7417.913.4601264183700012/22/1017.8318.0
817.8218.05999913.6874884297720012/23/101818.1517.9818.0
4000113.6723343095890012/27/1017.9218.2317.9218.19000113
.7860163331800012/28/1018.20999918.4118.1618.3213.884542
4772400012/29/1018.37000118.4918.2618.2713.8466534569300
12/30/1018.28000118.3518.1618.19000113.7860162889430012/
31/1018.1518.3518.12999918.29000113.861806270741001/3/11
18.4918.518.21999918.28000113.85423528282001/4/1118.3418
.61000118.12000118.61000114.104332790195001/5/1118.5218.
71999918.4218.63999914.127067513224001/6/1118.69000118.7
1999918.4218.55999914.066433396401001/7/1118.5818.6618.2
0000118.4313.967908573365001/10/1118.61000118.7518.45999
918.5114.028541629965001/11/1118.70999918.80999918.5818.
62999914.119487465933001/12/1118.5718.7318.4818.6714.149
804612133001/13/1118.7318.79999918.55999918.614.09675244
8029001/14/1118.61000118.8418.54999918.8214.263485422357
001/18/1118.9818.9918.55999918.614.0967527050590 01/19/11
18.61000118.63999918.19000118.3313.892123821901001/20/11
18.45999918.5918.1718.4313.967908677328001/21/1119.30999
919.96999919.2519.7414.9607472290802001/24/1119.9320.120
00119.7420.04000115.188111985473001/25/1119.9820.2800011
9.79999919.9815.1426431009871001/26/1120.1820.20000119.9
219.9215.097168677536001/27/1119.95999920.3319.920.28000
115.370005678406001/28/1120.38999920.7420.12000120.20000
115.3093741021897001/31/1120.12999920.29000120.120.13999
915.263903517234002/1/1120.37999920.920.29999920.7999991
5.764109683043002/2/1120.8420.95999920.6520.70999915.695

902422763002/3/1120.6520.7720.4220.7515.726215411177002/
4/1120.79000120.79999920.420.55999915.582215431081002/7/
1120.772120.7320.87000115.817161453869002/8/1120.9599992
1.30999920.9121.28000116.127897549403002/9/1121.29999921
.4321.05999921.30999916.150635610566002/10/1121.1721.309
99920.94000121.2716.120317502154002/11/1121.04000121.440
00121.03000121.3316.165794406554002/14/1121.5121.6521.45
000121.516.294628434032002/15/1121.45000121.4921.2421.45
999916.26432396190002/16/1121.4221.4921.2521.44000116.24
9159390095002/17/1121.28000121.5821.2621.5216.3097936657
9002/18/1121.54000121.621.29999921.44000116.249159454842
002/22/1120.87999921.20999920.6620.8215.779267725203002/
23/1120.5220.69000120.0820.37000115.438215849403002/24/1
120.12000120.6520.120.5815.705316653302002/25/1120.70999
920.87999920.520.8215.888467456872002/28/1120.95000121.0
720.8220.9215.964781426527003/1/1121.12000121.1720.2420.
2515.453482619931003/2/1120.1820.63999920.1620.3215.5069
491050003/3/1120.87999920.9320.70000120.7515.83504746217
4003/4/1120.8520.86000120.19000120.37000115.545054611444
003/7/1120.420.5920.0120.37999915.552682663768003/8/1120.
4320.79000120.2620.62999915.743472503416003/9/1120.5820.
70999920.29999920.62999915.743472497198003/10/1120.2620.
53000120.03000120.115.339006807626003/11/1119.95000120.4
819.94000120.36000115.537424561371003/14/1119.95999920.0
919.45000119.9215.201647911744003/15/1118.8419.7618.619.
61000114.9650721335191003/16/1119.37999919.5118.7099991
8.95000114.4614051320487003/17/1119.2719.62999919.059999
19.21999914.667451835506003/18/1119.63999919.7519.219999
19.2514.690345799661003/21/1119.6819.79999919.54999919.7
1999915.049017530084003/22/1119.7719.7719.46999919.4914.
873491464971003/23/1119.45000119.55999919.2519.53000114.
904022442839003/24/1119.6819.79999919.4819.78000115.0948
03437927003/25/1119.8519.9319.69000119.7515.071912400715
003/28/1119.80999919.87999919.6619.7515.071912354463003/
29/1119.6619.9119.53000119.86000115.155855360387003/30/1
119.9820.28000119.9320.11000115.346636469519003/31/1120.

0820.1519.95999920.04999915.300853409402004/1/1120.13999
920.520.12000120.3415.522166484000004/4/1120.7320.7520.4
4000120.53000115.667157454182004/5/1120.4820.62999920.29
999920.3315.51453415668004/6/1120.5720.62000120.37000120
.54999915.682416508813004/7/1120.4920.520.19000120.3515.
529796521435004/8/1120.4920.5220.0720.19000115.407689485
104004/11/1120.2420.37000120.0820.1815.400059292912004/1
2/1120.0220.1619.79999920.0115.270327487513004/13/1120.0
4999920.11000119.87000119.94000115.216907400490004/14/1
119.8520.0819.62015.262699439890004/15/1120.04999920.299
99919.9920.04000115.293221501387004/18/1119.772019.5119.
9815.247437635961004/19/1119.9920.3419.9320.2715.4687426
34961004/20/1120.5220.54000120.28000120.415.567945555874
004/21/1120.78000120.79999919.7319.95000115.224539121690
1004/25/1120.13999920.1519.88999919.88999915.17875655752
1004/26/1120.04000120.332020.115.339006525082004/27/1120
.19000120.8520.1520.6515.758739883280004/28/1120.6900012
0.7720.46999920.615.720574421105004/29/1120.71999920.742
0.420.45000115.606102414879005/2/1120.70000120.70999920.
4320.4815.629002361226005/3/1120.36000120.6520.3520.6399
9915.751101400677005/4/1120.55999920.6620.1520.2715.4687
42578907005/5/1120.2320.29999919.80999919.915.1863785727
35005/6/1120.19000120.2519.95000120.0115.270327436480005
/9/1119.96999920.11000119.920.0715.316117381936005/10/11
20.13999920.4220.12000120.29999915.491633381808005/11/11
20.20999920.412020.0915.331378384890005/12/112020.1819.9
20.13999915.369532383294005/13/1120.12000120.13999919.76
19.88999915.178756422000005/16/1119.8519.9919.6819.7615.
079544457967005/17/1119.62000119.7319.45999919.5914.9498
1475288005/18/1119.5919.87000119.4119.7615.0795444612110
05/19/1119.87000120.04999919.8419.95999915.2321674281530
05/20/1119.9319.94000119.5819.620 00114.972701455306005/2
3/1119.3219.4819.12999919.38999914.797185390206005/24/11
19.4319.5219.04999919.114.575875457046005/25/111919.3600
0118.96999919.21999914.667451430282005/26/1119.12999919.
4919.12999919.4214.820077416076005/27/1119.4919.5819.421

9.44000114.835339302236005/31/1119.6819.71999919.4819.63
999914.987969531750006/1/1119.46999919.619.119.12999914.
598769650120006/2/1119.1619.28000118.94000119.0914.56824
402590006/3/1118.8318.9918.7518.8214.362194491056006/6/1
118.70999918.79999918.38999918.45999914.087468604703006
/7/1118.54000118.70000118.46999918.4814.102728528936006/
8/1118.4918.6718.418.5114.125626522132006/9/1118.5499991
8.7618.4918.5814.179042393896006/10/1118.5118.5218.13999
918.3213.98063558383006/13/1118.30999918.5218.21999918.3
8999914.034048424516006/14/1118.53000118.7518.518.614.19
4305493589006/15/1118.46999918.6718.3218.38999914.034048
584635006/16/1118.20999918.61000118.20000118.44000114.18
793550838006/17/1118.62999918.69000118.3418.4914.2263985
64481006/20/1118.3418.55999918.29999918.4814.21870438897
3006/21/1118.618.94000118.55999918.80999914.472615587893
006/22/1118.69000118.80999918.55999918.55999914.28025648
0774006/23/1118.3418.38999918.0118.37999914.141766693545
006/24/1118.4218.4317.96999917.96999913.826309808243006/
27/1118.0118.421818.28000114.06483464448006/28/1118.3318
.44000118.1618.44000114.18793386984006/29/1118.54000118.
61000118.418.55999914.280256387881006/30/1118.5918.918.5
5999918.86000114.511078450394007/1/1118.86000119.2618.75
19.20000114.772684558685007/5/1119.21999919.2518.9119.04
000114.649573419038007/6/1118.96999919.118.95999919.0499
9914.65727315821007/7/1119.2319.45000119.13999919.299999
14.849627449701007/8/1119.0819.118.8518.9914.61110554652
2007/11/1118.71999918.78000118.518.62999914.334118465509
007/12/1118.4318.6618.37999918.37999914.141766471541007/
13/1118.53000118.8318.518.5114.24179571459007/14/1118.65
18.79999918.46999918.53000114.257176437455007/15/1118.54
999918.6818.29000118.4114.164842505407007/18/1118.3318.3
8999918.1618.29000114.072519395565007/19/1118.418.639999
18.3518.5814.295647456777007/20/1118.7518.9118.618.79000
114.457224485551007/21/1118.9819.28000118.86000119.1614.
741906671417007/22/1119.4319.53000118.95000119.04000114.
649573821554007/25/1118.96999919.13999918.8518.95999914.

588023438179007/26/111919.04000118.518.55999914.2802566
83532007/27/1118.46999918.5118.04999918.11000113.9340378
1423007/28/1118.13999918.45999918.0918.11000113.93403486
800007/29/1117.9918.11000117.78000117.9113.7801447015640
08/1/1118.38999918.4217.6817.96999913.826309691006008/2/
1117.7417.87999917.1617.20999913.241554968699008/3/1117.
2517.517.05999917.46999913.441604861739008/4/1117.190001
17.2716.4216.46999912.6721891281165008/5/1116.6616.95000
116.116.5112.7029691242963008/8/1115.6716.12999915.315.4
311.8720051736338008/9/1115.5915.9614.8215.9612.27979419
84509008/10/1115.8515.8915.0115.0911.6104041348012008/11
/1115.1515.921515.6812.0643551318131008/12/1116.04000116
.12000115.7915.8812.218239748023008/15/1116.1716.4116.08
16.38999912.610635652829008/16/1116.2416.2715.9516.1512.
425981593292008/17/1116.29999916.54000116.0816.2312.4875
34507926008/18/1115.7415.7815.215.3411.8027571183940008/
19/1115.115.6115.0315.0911.610404797009008/22/1115.5515.5
515.0515.1111.625793694307008/23/1115.1715.5415.1115.541
1.956638701185008/24/1115.4815.7515.4215.7212.0951356540
03008/25/1115.9416.04999915.3415.4511.887392678250008/26
/1115.415.6815.115.5411.956638623648008/29/1115.7916.0599
9915.7516.04000112.341345477607008/30/1115.9516.2415.751
6.12000112.402899485571008/31/1116.2416.4916.1616.309999
12.549087628714009/1/1116.30999916.45000116.1516.2000011
2.464453612167009/2/1115.8515.9215.5515.7612.12591617439
009/6/1115.2515.291515.2511.733509974666009/7/1115.515.85
15.4415.812.156686602394009/8/1115.6915.8315.4915.5911.99
51081179208009/9/1115.3815.4615.0315.0911.61040414444100
09/12/1115.0115.2914.7215.0111.5488531697972009/13/1115.0
215.4614.8615.4111.856616833007009/14/1115.4816.04000115
.215.7912.148993913406009/15/1115.916.115.8416.0812.49078
4673264009/16/1116.21999916.416.0716.3312.68497689205000
9/19/1115.9816.2715.8716.1812.568457541536009/20/1116.251
6.45000116.04000116.04000112.459709562355009/21/1115.971
6.0715.3615.3811.947026743608009/22/1114.9615.2214.8215.0
411.6829181136984009/23/1114.915.2514.8615.2111.81497465

5135009/26/1115.415.6215.0715.5712.094619939007009/27/11
15.8116.0715.6715.7612.242207803916009/28/1115.751615.42
15.4512.0014574031009/29/1115.8215.9515.515.8612.3198846
06933009/30/1115.6515.7315.1915.2211.8227417577960010/3/
1115.115.3914.6814.6911.4110399270160010/4/1114.4914.911
4.0214.8611.54309411200000010/5/1114.9415.3314.7515.2711.
8615787953680010/6/1115.2715.5414.9615.5312.063549649432
0010/7/1115.715.7415.2415.512.0402416556910010/10/1115.79
16.13999915.7616.13999912.5373865621640010/11/1115.9816.
21999915.9616.13999912.5373864599950010/12/1116.2516.581
6.2516.412.7393496175510010/13/1116.2316.30999916.0216.2
1999912.5995274613610010/14/1116.4216.6516.416.612.89471
24513420010/17/1116.4916.616.19000116.2312.6072994686840
010/18/1116.2516.9816.2416.70999912.9801566545340010/19/
1116.70999916.87000116.4116.5212.8325695189920010/20/111
6.5716.79999916.3316.62999912.918015509140010/21/1116.37
000116.53000116.12999916.30999912.6694411373440010/24/1
116.37000116.69000116.3216.45000112.7781926704420010/25/
1116.45999916.4916.04999916.21999912.5995278236080010/2
6/1116.4116.5116.21999916.3512.7005116660060010/27/1116.
95999917.516.80999917.37000113.49283811048000010/28/111
7.19000117.3417.11000117.2513.3996285777170010/31/1116.9
817.0116.70000116.70999912.9801564991300011/1/1116.12999
916.3515.9716.0212.4441738975530011/2/1116.37000116.5216
.1616.2512.6228344815320011/3/1116.5216.69000116.3600011
6.6712.9490865487770011/4/1116.54999916.55999916.2316.38
999912.7315824167850011/7/1116.37000116.4316.11000116.38
999912.7315824121530011/8/1116.44000116.4916.2616.4812.8
014945389850011/9/1116.1516.19000115.7515.8512.312118786
3210011/10/1116.0816.19000115.9716.05999912.475243592741
0011/11/1116.2416.46999916.2316.29999912.661673502186001
1/14/1116.21999916.28000116.0216.112.5063154015140011/15
/1116.03000116.3216.03000116.20000112.5839953977640011/1
6/1116.0716.2515.9215.9512.3897955294040011/17/1115.9816.
04999915.515.6412.1489926747290011/18/1115.7715.8515.621
5.6512.1567614683870011/21/1115.4815.4915.215.2411.83827

86727030011/22/1115.2915.2914.9814.9911.6440787494470011
/23/1114.9114.9514.7214.7311.4421136693030011/25/1114.761
5.0214.714.711.4188112316370011/28/1115.2315.2514.6814.81
1.496497762960011/29/1114.9115.1514.8214.9211.5897028046
260011/30/1115.3115.9115.2615.9112.3587259861980012/1/11
15.891615.7315.9112.3587255820280012/2/1116.04000116.299
99916.04000116.0912.4985456843630012/5/1116.3516.516.181
6.3312.6849766158500012/6/1116.516.9216.46999916.7199991
2.987928301730012/7/1116.6816.8316.53000116.7413.0034596
531580012/8/1116.5816.6516.2516.30999912.669447972510012
/9/1116.37999916.9816.36000116.8413.0811418573800012/12/
1116.70999916.86000116.3216.45999912.7859617940550012/1
3/1116.55999916.71999916.29999916.4212.7548897386640012/
14/1116.3416.7716.29999916.61000112.9024798908820012/15/
1116.8216.87000116.5916.79000113.0423036142940012/16/111
6.94000117.0916.9117.0113.2131929648800012/19/1116.96999
917.116.79000116.86000113.0966796630290012/20/1117.04999
917.38999917.04000117.28000113.4229266147130012/21/1117.
3217.7717.1517.69000113.7414128028260012/22/1117.7000011
8.13999917.6518.04999914.1571029563260012/23/1118.0218.2
8000117.95000118.2314.2982794709020012/27/1118.1818.2000
0118.0118.0114.1257314225750012/28/111818.0217.71999917.
8313.9845513927260012/29/1117.80999918.12000117.7900011
8.0714.1727934326700012/30/1118.03000118.0817.87999917.9
114.047297314078001/3/1218.2318.518.2318.36000114.400246
587066001/4/1218.30999918.618.28000118.55999914.55710942
7547001/5/1218.45999918.618.29000118.54999914.5492664581
92001/6/1218.7318.79000118.55999918.6514.6277510694001/9
/1218.7418.87999918.55999918.86000114.792405469874001/10
/1219.0119.04999918.62000118.71999914.682601593444001/11
/1218.54999918.95000118.518.87999914.808096478683001/12/
1218.9599991918.7618.9314.847312389578001/13/1218.780001
18.8418.618.8414.776726420373001/17/1218.9919.118.6818.74
14.698289492068001/18/1218.5819.04999918.55999919.0214.9
17902529126001/19/1219.03000119.19000118.9319.1515.01986
3539076001/20/1218.80999919.20000118.6819.1515.019863924

323001/23/1219.0919.2418.918.94000114.855158505846001/24
/1218.8418.86000118.7518.8414.776726397367001/25/1218.83
19.1618.79000119.12999915.004178512502001/26/1219.2619.2
718.9819.0714.957118424935001/27/121919.12999918.9219.03
000114.925743326118001/30/1218.8318.9318.70000118.914.82
3782377311001/31/1218.9819.0118.69000118.70999914.674761
462406002/1/1218.94000119.05999918.7518.7714.72182152016
9002/2/1218.8518.9318.70000118.7514.706133378130002/3/12
1919.118.9219.0214.917902448778002/6/1218.9919.1518.9500
0119.04999914.941432427356002/7/1219.0219.20000118.9119.
1815.043393360409002/8/1219.19000119.30999919.0819.2415.
090455336808002/9/1219.30999919.3519.11000119.12999915.0
04178441835002/10/1218.9919.0118.7718.87999914.808096109
5448002/13/1219.03000119.0818.919.0714.9571181042991002/
14/1218.9319.0918.79999918.94000114.855158392294002/15/1
219.0119.0218.70000118.7614.713978414388002/16/1218.8600
0119.03000118.79999919.0114.910056405107002/17/1219.1819
.3219.11000119.28000115.121828580768002/21/1219.4219.519
.3219.4115.223788419242002/22/1219.4319.46999919.1819.38
999915.2081408788002/23/1219.0719.3700011919.30999915.27
9318456284002/24/1219.36000119.37000119.13999919.2415.22
3928239248002/27/1219.0219.1618.9819.0715.08941237521900
2/28/1219.12000119.19000118.9919.1615.160628350227002/29
/1219.1819.2519.0119.04999915.073591446581003/1/1219.151
9.19000119.03000119.12000115.128973373344003/2/1219.1399
9919.13999918.918.96999915.010286362305003/5/1218.950001
18.9818.7318.8514.915334355726003/6/1218.618.61000118.32
18.4214.575088562490003/7/1218.5818.8518.54999918.7714.8
52031544512003/8/1218.9819.0918.9219.03000115.0577623598
49003/9/1219.0219.1818.9219.04000115.06567 5374798003/12/
1219.0919.19000119.04000119.12999915.136889353494003/13/
1219.20000119.6619.0919.5915.500876639252003/14/1219.629
99919.88999919.5819.79000115.659124713526003/15/1219.870
00120.20000119.86000120.1615.951895763282003/16/1220.262
0.29999920.0120.20000115.983541792374003/19/1220.0820.36
000120.05999920.20999915.991454427272003/20/1220.0220.20

999919.9820.0715.880677475356003/21/1220.1620.3220.04000
120.0715.880677511016003/22/1219.95000119.95999919.69000
119.8515.706598507589003/23/1219.79000119.9119.70000119.
78000115.65121342123003/26/1219.9820.11000119.9220.04999
915.864854429636003/27/1220.12000120.13999920.0120.04000
115.856939383210003/28/1220.022119.7720.0115.83320255431
2003/29/1219.8219.96999919.70999919.95000115.78572740663
1003/30/1220.0720.12999919.95000120.0715.880677409667004
/2/1220.03000120.11000119.920.0215.841119441691004/3/121
9.96999920.0219.79999919.95999915.793638437978004/4/1219
.6519.80999919.62000119.7415.61956436931004/5/1219.61000
119.70999919.45999919.4915.421741399638004/9/1219.119.27
19.0719.20000115.192277363613004/10/1219.12000119.129999
18.70000118.7414.828298544504004/11/1219.0219.1518.9819.
0115.041939378281004/12/1219.0119.3218.95999919.29999915
.271401282155004/13/1219.1819.1818.86000118.87999914.939
07403127004/16/1218.9819.12999918.8518.914.9549033005990
04/17/1219.03000119.36000118.9219.3415.303052355202004/1
8/1219.2319.3419.04000119.115.113147333314004/19/1219.17
19.2518.96999919.13999915.144799521690004/20/1219.4319.6
3999919.2519.36000115.31888679303004/23/1219.05999919.12
000118.94000119.0715.089412520429004/24/1219.19000119.61
9.11000119.54000115.461308495663004/25/1219.7719.8099991
9.4219.45000115.390092483485004/26/1219.4319.70999919.41
9.62000115.524609345851004/27/1219.69000119.87000119.619
.78000115.65121373956004/30/1219.6819.71999919.44000119.
5815.492954328752005/1/1219.5819.95000119.45999919.79999
915.667036350012005/2/1219.71999919.78000119.5219.7715.6
43299336654005/3/1219.79999919.79999919.5719.61000115.51
6692242011005/4/1219.55999919.5919.2519.3415.30305234799
0005/7/1219.1519.4819.13999919.3215.28723357510005/8/121
9.2319.3319.0219.2515.231841402954005/9/121919.04000118.
7418.9114.962808617036005/10/1219.12000119.2319.0119.091
5.105241353345005/11/1218.9219.2718.9119.0115.0419392628
52005/14/1218.8218.8418.54999918.614.717518469783005/15/
1218.54999918.6718.3218.414.559267475646005/16/1218.8899

9919.2618.7099991915.034023850135005/17/1218.95000119.12
999918.87000118.87999914.93907521581005/18/1218.9500011
9.1618.8518.95000114.994462611372005/21/1218.9919.190001
18.95000119.12000115.128973386066005/22/1219.1619.290001
19.05999919.1815.176451471877005/23/1219.12000119.209999
18.7519.1815.176451635000005/24/1219.1519.38999919.0219.
2515.231841418814005/25/1219.29000119.4219.12000119.2000
0115.192277268476005/29/1219.29000119.4319.20000119.3515
.310966356319005/30/1219.19000119.20000118.9919.04000115
.065675418378005/31/1219.0119.21999918.87000119.0915.105
241490326006/1/1218.8218.9918.4118.54000114.670045609395
006/4/1218.44000118.5118.04999918.1514.36145665925006/5/
1218.0818.29999918.0218.2414.432664384417006/6/1218.3899
9918.87999918.30999918.87999914.93907428852006/7/1219.09
19.20000118.91915.0340231393525006/8/1218.9819.2518.919.
20000115.1922771079335006/11/1219.3519.4319.0719.1100011
5.121069514509006/12/1219.1619.4819.0919.4815.4138364710
13006/13/1219.2519.54000119.20000119.37000115.3267924021
75006/14/1219.36000119.7719.2419.71999915.60373162338600
6/15/1219.8700012019.752015.869553597942006/18/1219.8799
9919.9819.7519.7515.671185419700006/19/1219.87000120.139
99919.852015.869553431822006/20/122020.1519.8520.115.948
896467377006/21/1219.9920.0719.45999919.53000115.6287986
09293006/22/1219.6819.9119.5119.80999915.852866513845006
/25/1219.4819.619.29000119.5215.620799446638006/26/1219.5
4000119.919.5119.79999915.844862587360006/27/1219.9120.1
9000119.88999920.12999916.108946537919006/28/1219.9220.2
0000119.87000120.20000116.164961568700006/29/1220.4220.8
420.4220.8416.677122730222007/2/1220.7420.8220.28000120.
4916.397034617119007/3/1220.37999920.520.3320.4316.34902
212474007/5/1220.3420.4820.29000120.3316.268997290474007
/6/1220.1620.2619.9500012016.004917562509007/9/1219.9920.
04000119.9120.04000116.036924329782007/10/1220.04000120.
0719.519.62000115.700823545906007/11/1219.6819.79000119.
54000119.6815.748833427647007/12/1219.519.63999919.36000
119.44000115.556778501882007/13/1219.5119.87000119.45999

919.7715.820864324214007/16/1219.5119.61000119.4319.5915
.676814357707007/17/1219.63999919.8519.4319.71999915.780
845519540007/18/1219.6519.86000119.5919.8415.87687539285
1007/19/1219.94000119.94000119.63999919.79999915.8448624
19390007/20/1219.88999920.37000119.45000119.87000115.900
8831160625007/23/1219.55999920.12999919.5220.0916.076939
614934007/24/1220.05999920.0919.7419.96999915.9809025489
11007/25/1220.05999920.1619.982016.004917425877007/26/12
20.20000120.70000120.1620.55999916.453049572756007/27/12
20.6299992120.55999920.9216.741146802683007/30/1220.7900
0120.9120.69000120.79999916.645109449936007/31/1220.7520
.88999920.7520.7516.605099383284008/1/1220.86000120.9500
0120.70999920.7316.589096357343008/2/1220.5220.70000120.
20000120.5216.421038440004008/3/1220.822120.7720.9599991
6.773151378915008/6/1220.96999921.1820.920.96999916.7811
53341595008/7/1221.13999921.19000121.0921.12000116.90119
2311153008/8/1221.04999921.0920.921.0116.813158323459008
/9/1220.94000121.12000120.94000121.05999916.853172311597
008/10/122121.120.94000121.116.885185244191008/13/1221.0
4000121.05999920.87999920.9916.797159268736008/14/1221.0
821.11000120.920.94000116.757141300950008/15/1220.860001
21.03000120.79000120.95999916.773151288701008/16/1220.87
000121.13999920.8221.04999916.845171335980008/17/1221.02
21.04999920.9400012116.805162300325008/20/1220.95000121.
0220.8320.9316.749142273855008/21/1220.96999921.04999920
.79999920.8516.685125304388008/22/1220.7720.87000120.709
99920.78000116.629107280168008/23/1220.7420.79000120.629
99920.63999916.517075365388008/24/1220.5920.920.54999920
.79999916.645109293382008/27/1220.8220.95000120.79000120
.8516.685125287756008/28/1220.7620.9220.7620.80999916.65
3114259124008/29/1220.8220.95000120.80999920.8216.661112
199258008/30/1220.71999920.78000120.62000120.63999916.51
7075212378008/31/1220.7620.8320.61000120.70999916.573092
96790009/4/1220.62999920.69000120.4820.5116.413038381736
009/5/1220.54999920.7720.5120.6516.52507330335009/6/1220.
87000121.3220.8521.30999917.053238531786009/7/1221.3221.

5921.29999921.5917.277304363798009/10/1221.4821.6521.432
1.4817.189278336723009/11/1221.4921.69000121.421.5917.27
7304335931009/12/1221.6721.9321.6621.88999917.5173843006
0009/13/1221.7722.2421.7522.0217.6214141117942009/14/122
2.20000122.37000121.9822.11000117.6934321001484009/17/12
21.9322.04999921.922.04999917.645412792832009/18/1221.99
22.2421.95999922.2417.797462388312009/19/1222.29999922.4
922.2522.4317.949512404626009/20/1222.19000122.46999922.
12000122.4318.086592436770009/21/1222.54999922.69000122.
45999922.53000118.167233665517009/24/1222.422.45000122.2
9999922.36000118.030148367998009/25/1222.38999922.6722.2
9999922.30999917.989826470392009/26/1222.1622.2522.0722.
117.820496411233009/27/1222.2422.86000122.12999922.7318.
328499673004009/28/1222.7722.95999922.62000122.70999918.
312377092610010/1/1222.732322.70999922.80999918.3930114
255070010/2/1222.9322.9922.70999922.79000118.37688345297
40010/3/1222.86000122.9822.71999922.9118.473643292940010
/4/1222.95000123.04999922.7722.95000118.5058994034460010
/5/1223.04000123.182323.12000118.6429813831250010/8/1222
.87000122.9922.8522.9218.4817052420220010/9/1222.9400012
2.96999922.622.62000118.2398033917600010/10/1222.6100012
2.7422.4122.4318.0865923278410010/11/1222.5922.70999922.
4822.5118.15112416180010/12/1222.5822.70999922.4122.4818
.1269113295460010/15/1222.54000122.70000122.4922.6399991
8.2559242957860010/16/1222.79000122.87999922.5722.639999
18.2559243566880010/17/1222.7722.9222.71999922.9118.4736
42827250010/18/1222.80999923.0822.79999922.80999918.3930
114314070010/19/1222.5122.53000121.87000122.03000117.764
05110787990010/22/1221.86000121.95000121.2521.70000117.4
979558673510010/23/1221.3521.421.20000121.28000117.15928
65629730010/24/1221.4321.45999921.2421.2617.143156422955
0010/25/1221.521.5721.03000121.2617.1431564576960010/26/
1221.19000121.421.0721.11000117.0222034282740010/31/1221
.2621.3220.96999921.05999916.9818763917930011/1/1221.030
00121.38999921.0221.3417.2076664623130011/2/1221.5300012
1.6821.2621.30999917.183474747520011/5/1221.20000121.469

99921.20000121.4117.2641113000010011/6/1221.5121.7800012
1.45000121.5917.409253273320011/7/1221.36000121.5221.072
1.12999917.038334525340011/8/1221.1621.19000120.87999920
.88999916.8448074077070011/9/1220.7621.29999920.70000121
16.93354030680011/12/1221.04000121.13999920.87999920.889
99916.8448072181640011/13/1220.620.95000120.5720.6816.67
54684107330011/14/1220.7320.7519.95000120.0116.135208655
3950011/15/1219.920.2319.920.05999916.1755265176030011/1
6/1220.120.19000119.87000120.1516.24814528750011/19/1220
.4120.71999920.38999920.6616.659343828340011/20/1220.672
0.69000120.37000120.62000116.6270892684590011/21/1220.70
000120.7420.5720.6816.6754684102040011/23/1220.80999921.
04000120.7321.04000116.9657553545650011/26/1220.8799992
1.0720.87000121.05999916.9818764774130011/27/1221.040001
21.20000120.8520.87000116.8286763300170011/28/1220.7521.
1520.521.13999917.0463913478270011/29/1221.2421.36000120
.95000121.12999917.038332763280011/30/1221.13999921.2621
.04000121.12999917.038333785700012/3/1221.1821.2320.7999
9920.8216.7883532998190012/4/1220.87000121.0120.70999920
.86000116.8206083681720012/5/1220.9121.36000120.86000121
.2317.1189614646650012/6/1221.20000121.38999921.0821.370
00117.2318553275120012/7/1221.44000121.4821.2421.4599991
7.304433354860012/10/1221.4321.521.36000121.38999917.247
9762760430012/11/1221.4821.7521.36000121.5117.3447444575
720012/12/1221.61000121.95000121.5721.78000117.562458424
1360012/13/1221.7421.9221.54999921.62000117.433449339660
0012/14/1221.61000121.7621.54999921.62000117.43344947536
60012/17/1221.69000121.95000121.69000121.9317.6834144848
370012/18/1221.8521.9121.4121.69000117.4898898111920012/
19/1221.63999921.6620.96999921.0116.9415659233070012/20/
1220.9121.2420.87000121.04999917.1287235083140012/21/122
0.8420.9920.55999920.87999916.9903858083380012/24/1220.7
9000120.95999920.7520.8216.9415611509720012/26/1220.8099
9920.94000120.70999920.7716.9008812855710012/27/1220.799
99920.87000120.4220.69000116.8357833833070012/28/1220.45
000120.70999920.4320.44000116.6323513240340012/31/1220.2

900012120.2620.9917.079899587850001/2/1321.5121.54000121
.20000121.3417.3647460895001/3/1321.4821.4921.04999921.1
17.169407485091001/4/1321.20999921.2621.12000121.2000011
7.250782298026001/7/1321.1621.21999920.95999921.12999917
.193819327467001/8/1321.121.12000120.6820.917.0066624004
55001/9/1321.04000121.0720.9320.95000117.0 4735285405001/
10/1321.04000121.2320.95999921.1717.226366333482001/11/1
321.21999921.2421.0221.12999917.193819418397001/14/1321.
1821.2421.0721.12000117.185682317159001/15/1321.04000121
.20999921.0121.20000117.250782265510001/16/1321.1521.200
00121.05999921.12000117.185682389321001/17/1321.2199992
1.54000121.12000121.29999917.332148638517001/18/1321.940
00122.19000121.5922.04000117.9343011130794001/22/1322.18
22.20000121.922.0117.909883551658001/23/1321.9822.030001
21.7521.94000117.852928472285001/24/1321.95999922.190001
21.95000122.04999917.942432469911001/25/1322.28000122.30
999922.11000122.29000118.13773419198001/28/1322.4400012
2.54000122.2622.518.308605495584001/29/1322.4922.5822.42
2.518.308605341480001/30/1322.5222.54999922.2322.2318.08
89362004001/31/1322.20999922.422.1822.28000118.129589344
277002/1/1322.4322.63999922.3222.62000118.40625843840300
2/4/1322.4122.4922.28000122.30999918.153999358366002/5/1
322.4822.62000122.45000122.54000118.34116309177002/6/132
2.46999922.522.30999922.44000118.259785429858002/7/1322.
522.5122.2722.4818.292336383259002/8/1322.522.55999922.4
5000122.518.308605244246002/11/1322.4922.5122.3522.45000
118.267925197387002/12/1322.4822.6522.4822.5818.37370734
2975002/13/1323.11000123.4823.04000123.38999919.03281884
9269002/14/1323.2523.4923.11000123.4119.049089539965002/
15/1323.4823.54999923.2323.29000118.951445392830002/19/1
323.4223.7523.4123.7519.325756412190002/20/1323.70999923
.7523.3523.4119.049089381074002/21/1323.1823.3523.120001
23.2619.081905478112002/22/1323.3523.45000123.2323.38999
919.188553278363002/25/1323.523.53000122.80999922.809999
18.71274516198002/26/1322.96999923.1522.9123.04999918.90
963413163002/27/1323.0223.42323.37000119.17214629676400

2/28/1323.37000123.45999923.20000123.21999919.0490913971
46003/1/1323.0223.342323.19000119.02447741226 9003/4/1323
.1523.28000123.03000123.2719.090107254578003/5/1323.4599
9923.70999923.44000123.5919.352625357280003/6/1323.8423.
8423.6723.6719.418261315391003/7/1323.70000123.8323.6723
.6819.426464229557003/8/1323.86000123.923.6823.7719.5002
96289521003/11/1323.69000123.7523.45000123.62000119.3772
43349472003/12/1323.5923.623.3323.4119.204962365930003/1
3/1323.44000123.5223.423.4919.270592241524003/14/1323.54
999923.7623.5123.69000119.434666346298003/15/1323.440001
23.71999923.36000123.44000119.229572588572003/18/1323.17
23.3523.12999923.2519.073704337000003/19/1323.29999923.3
6000123.1723.3219.131126361502003/20/1323.7323.79999923.
3323.45999919.245975392540003/21/1323.4223.623.29000123.
29000119.106514385439003/22/1323.3223.423.28000123.37000
119.172146306061003/25/1323.45000123.4823.04999923.2419.
065498416844003/26/1323.2723.29999923.0123.12000118.9670
52323535003/27/1323.0223.13999922.8523.118.9506452749250
03/28/1323.13999923.20000122.9923.12000118.9670523115100
04/1/1323.03000123.122.96999923.0818.934235274497004/2/1
323.1723.37000123.123.3419.147535291801004/3/1323.379999
23.422.922318.868607525703004/4/1323.0123.12999922.95999
923.0818.934235304721004/5/1322.79999922.94000122.7622.9
318.81118314022004/8/1323.04999923.12000122.8323.1200011
8.967052304936004/9/1323.2523.2522.923.05999918.91783131
6682004/10/1323.123.6523.05999923.5819.344427397723004/1
1/1323.54999923.71999923.4323.5919.352625270844004/12/13
23.4923.5923.3323.45999919.245975272343004/15/1323.28000
123.29999922.80999922.80999918.71274464538004/16/1323.07
23.122.923.118.950645360167004/17/1322.95999923.03000122
.6522.7618.671721426729004/18/1322.7622.8522.5722.6718.59
7887411709004/19/1321.94000122.03000121.61000121.7517.84
31381088379004/22/1321.6721.6821.11000121.3517.514994878
289004/23/1321.54999921.69000121.36000121.517.6380446548
96004/24/1321.69000122.03000121.6521.95999918.0154155150
67004/25/1322.20999922.2321.9121.95000118.00721741462900

4/26/1321.9822.421.96999922.20999918.220512470125004/29/
1322.30999922.322222.2718.269732365318004/30/1322.290001
22.37999922.20999922.29000118.28614340548005/1/1322.122.
3522.122.1518.171293392016005/2/1322.2522.3222.1522.3218.
310757276515005/3/1322.5722.8522.54999922.5718.515846455
233005/6/1322.55999922.63999922.3222.5818.52405285639005
/7/1322.69000122.79000122.62000122.6818.60608728211 7005/
8/1322.6823.0222.62000123.0118.876808399773005/9/1322.99
23.122.69000122.78000118.688126299743005/10/1322.7722.91
22.5922.918.786568351173005/13/1322.86000122.87999922.62
000122.8518.745548302838005/14/1322.8523.0722.80999923.0
118.876808395923005/15/1323.04000123.2522.9123.2419.0654
98401530005/16/1323.123.3523.123.2719.090107330233005/17
/1323.2723.4823.20000123.45999919.245975410377005/20/132
3.45999923.5823.4323.5719.336224328848005/21/1323.5923.7
8000123.5923.6619.410051338150005/22/1323.78000124.12999
923.7523.86000119.574129685144005/23/1323.5223.7523.4500
0123.6619.410051443836005/24/1323.523.6723.4923.53000119
.303408410152005/28/1323.7723.8423.5823.619.360834732300
05/29/1323.4223.70000123.423.63999919.393646392365005/30
/1323.5823.7623.523.619.36083293471 005/31/1323.5923.79000
123.30999923.3219.131126492476006/3/1323.37000123.780001
23.3223.63999919.393646452184006/4/1323.5923.7623.4123.6
619.410051387013006/5/1323.54999923.5823.20999923.3219.1
31126447562006/6/1323.2523.38999923.123.37999919.1803474
26775006/7/1323.54000123.95000123.46999923.86000119.5741
29490412006/10/1323.87999923.9223.63999923.78000119.5084
97416265006/11/1323.4923.69000123.4823.5819.344427361830
006/12/1323.70000123.7323.4223.519.278791338420006/13/13
23.45000123.79000123.3423.6819.426464349305006/14/1323.6
823.7523.45999923.5219.295206278460006/17/1323.7523.8523
.6523.7719.500296392783006/18/1323.8324.45000123.7724.33
19.959703727669006/19/1324.20000124.3523.9823.9819.67257
1460822006/20/1323.62999923.69000123.20000123.2519.22603
4627332006/21/1323.5823.63999923.20999923.36000119.31699
9650252006/24/1323.12000123.1522.7622.9318.9614184876080

06/25/1323.1723.2522.94000123.11000119.110266365691006/2
6/1323.4323.44000123.0223.2519.226034325317006/27/1323.4
123.4823.2623.3219.283918308679006/28/1323.3223.44000123
.1623.19000119.176422459232007/1/1323.20999923.63999923.
19000123.3419.300459357848007/2/1323.2723.3422.87999922.
918.936609475712007/3/1322.8322.9822.7622.9118.944876214
485007/5/1323.1723.2422.95000123.2419.217766226889007/8/
1323.36000123.53000123.2723.3219.283918354811007/9/1323.
5223.79999923.5123.62000119.531996315414007/10/1323.7199
9923.7323.36000123.54000119.465845284571007/11/1323.9123
.95999923.62999923.94000119.796614326184007/12/1323.9924
23.5923.7619.64777332577007/15/1323.7323.7423.55999923.6
2999919.540266358535007/16/1323.6623.6723.3423.4319.3748
82381924007/17/1323.54000123.61000123.4323.54000119.4658
45268585007/18/1323.623.94000123.55999923.62999919.54026
6414382007/19/1324.20999924.95000124.124.71999920.441614
1037089007/22/1324.7724.9224.7324.86000120.5573884156080
07/23/1324.87000124.87999924.62999924.70999920.433346325
530007/24/1324.79000124.8424.55999924.62000120.358921274
850007/25/1324.61000124.69000124.5224.69000120.416807299
517007/26/1324.6524.6624.524.6520.38373311152007/29/1324.
53000124.624.45999924.4920.251423255886007/30/1324.5724.
63999924.424.4820.243153312015007/31/1324.5724.69000124.
36000124.37000120.152189389549008/1/1324.624.87000124.52
24.62000120.358921319377008/2/1324.5224.70000124.424.700
00120.425077257214008/5/1324.5724.624.4924.5220.27623179
716008/6/1324.4924.524.2524.30999920.102575229115008/7/1
324.20999924.3424.0924.3420.127382279716008/8/1324.46999
924.54000124.21999924.3320.119112223725008/9/1324.3424.4
4000124.20999924.2520.052963207635008/12/1324.13999924.2
9999924.05999924.2720.0695273659008/13/1324.29999924.299
99924.124.20000120.011616285337008/14/1324.20000124.2900
0124.04999924.0719.904118279838008/15/1323.96999924.2623
.922419.846233399623008/16/1323.87999924.04999923.860001
23.95000119.804882363155008/19/1323.923.95999923.7623.85
19.722193322190008/20/1323.7723.8523.62999923.71999919.6

14683304515008/21/1323.71999923.79000123.55999923.61000
119.523726318970008/22/1323.6623.79999923.61000123.78000
119.664303310330008/23/1323.8323.8523.63999923.78000119.
664303206904008/26/1323.7423.79000123.55999923.61000119.
523726259489008/27/1323.36000123.38999923.11000123.1819.
168148513929008/28/1323.1623.423.1623.20000119.184689288
626008/29/1323.1623.29999923.0923.11000119.1102662210460
08/30/1323.44000123.523.04000123.13999919.13506946275600
9/3/1323.30999923.45000122.9223.05999919.068918520498009
/4/1322.9923.1822.95999923.1719.159883316298009/5/1323.34
23.3523.0923.1619.151611303023009/6/1323.1523.37999922.9
5999923.1619.151611367315009/9/1323.2523.45999923.1823.3
8999919.341801281818009/10/1323.6723.94000123.62000123.8
7000119.738728357178009/11/1323.95000124.0923.71999924.0
919.920652346036009/12/1324.1624.20000123.7723.8519.7221
93306776009/13/1323.7723.923.7523.78000119.6643031907150
09/16/1324.05999924.2323.9324.13999919.961992367412009/1
7/1324.12999924.46999924.11000124.45000120.218346358102
009/18/1324.46999924.9124.424.86000120.557388510920009/1
9/1324.79999924.88999924.424.45999920.382391497132009/20
/1324.54999924.5599992424.0120.007408679530009/23/1324.2
0000124.37999924.1524.28000120.232403414146009/24/1324.2
1999924.54000124.21999924.3220.26573330243009/25/1324.29
999924.4824.20000124.2320.190735294482009/26/1324.299999
24.5123.95999924.2520.207401342595009/27/1324.124.123.94
000124.04999920.040741257538009/30/1323.87999924.0823.82
23.88999919.9074133534360010/1/1323.94000124.21999923.92
4.1720.1407412898520010/2/1324.13999924.3524.04999924.33
20.2740593422460010/3/1324.21999924.2523.8424.120.082409
3747220010/4/1324.1824.1823.924.04999920.040741333073001
0/7/1323.8424.12999923.79999923.94000119.949081289816001
0/8/1323.9223.9223.6723.6719.7240894239080010/9/1323.8423
.8423.523.5719.640763509550010/10/1323.924.2523.8224.2520
.2074013817550010/11/1324.3224.4924.20000124.420.3323963
417840010/14/1324.20999924.37999924.1624.37999920.315733
2202690010/15/1324.2724.45000124.1524.19000120.157408283

6720010/16/1324.3524.424.12999924.36000120.2990673023060
010/17/1324.37999924.6824.2324.6820.5657224544240010/18/
1325.20999925.7525.0925.54999921.2906849850730010/21/132
5.87000126.3525.79000126.13999921.782336078240010/22/132
6.19000126.2425.9826.0221.6823314335290010/23/1325.99262
5.63999925.70000121.4156783954580010/24/1325.8426.0225.6
725.94000121.6156673461910010/25/1326.0726.0825.79999925
.87999921.5656682737340010/28/1325.87999926.1625.7626.09
21.7406653195200010/29/1326.19000126.29999926.0726.20999
921.8406563843600010/30/1326.29000126.4826.19000126.3700
0121.9739863984040010/31/1326.3526.44000126.12000126.139
99921.782334285250011/1/1326.04999926.63999926.03000126.
54000122.1156435563450011/4/1326.5926.5926.30999926.4322
.0239852816610011/5/1326.3226.5226.2626.4222.01565248975
0011/6/1326.46999926.9826.45000126.922.4156285865880011/
7/1326.94000127.19000126.626.622.1656425954160011/8/1326
.4227.05999926.427.04999922.5406273770890011/11/1327.022
7.04000126.88999927.0122.5072982388830011/12/1326.9227.1
3999926.80999927.04999922.5406273756020011/13/1326.9699
9927.1526.7527.1522.6239573439360011/14/1327.1527.200001
26.86000126.9922.4906313245460011/15/1327.0127.4326.9699
9927.20000122.6656195169850011/18/1327.28000127.527.1100
0127.21999922.6822893908410011/19/1327.12999927.3326.922
7.03000122.5239623572200011/20/1326.9927.1726.87999926.9
5999922.4656283028640011/21/1327.0227.0226.7626.9122.423
9653036150011/22/1326.87000127.0926.86000127.0822.565626
2204780011/25/1327.13999927.1726.7326.7322.2739723233540
011/26/1326.71999926.95000126.71999926.78000122.31563836
55100011/27/1326.8326.926.7526.8322.3572962270770011/29/
1326.7526.87000126.62999926.6622.2156432140590012/2/1326
.6526.7426.55999926.6622.2156433465070012/3/1326.626.626.
3426.55999922.1323183274580012/4/1326.3426.6626.20000126
.63999922.1989754494710012/5/1326.62999926.63999926.3526
.45000122.0406512845540012/6/1326.7726.9826.6826.9400012
2.4489672534730012/9/1326.9327.3326.87999927.19000122.65
7293072560012/10/1327.0927.38999927.0727.13999922.615625

3086470012/11/1327.11000127.12999926.54000126.5822.14897
74016140012/12/1326.526.70000126.4826.54000122.115643309
6020012/13/1326.5926.94000126.5126.8422.3656373983370012
/16/1326.94000127.0926.87000126.9822.4822924016000012/17
/1327.127.13999926.94000127.0300 0122.5239623663260012/18
/1327.03000127.46999926.8427.4122.8406125526880012/19/13
27.1727.426.8327.3222.9498145073590012/20/1327.2727.4699
9927.0227.36000122.9834217815480012/23/1327.4327.4927.27
27.423.0170192990340012/24/1327.37999927.6627.36000127.6
1000123.1934281510970012/26/1327.6827.95999927.627.8323.
3782352476530012/27/1327.8427.94000127.7627.8323.3782351
899070012/30/1327.8427.9827.79999927.88999923.4286382383
230012/31/1327.928.0927.8328.03000123.54624303067001/2/1
427.86000127.94000127.4127.523.101025414537001/3/1427.52
27.627.4127.4823.084221275708001/6/1427.6627.7327.1527.26
22.899416293566001/7/1427.4827.4927.20999927.29000122.92
462247280001/8/1427.3527.36000127.12000127.20999922.8574
16258689001/9/1427.3327.36000126.9327.21999922.865814313
114001/10/1427.19000127.2326.86000126.95999922.647402388
286001/13/1426.9827.126.6826.7322.454195344192001/14/142
6.842726.7426.96999922.655806249459001/15/1427.1527.427.
0127.3422.966619318633001/16/1427.21999927.2727.0827.200
00122.84901326483001/17/1426.87999926.9226.28000126.5822
.32819972406001/21/1426.7326.7426.04000126.29000122.0845
79599387001/22/1426.29999926.30999925.9925.9921.83256748
6733001/23/1425.9825.9825.53000125.8221.689762580474001/
24/1425.5725.5924.95000124.95000120.958935956050001/27/1
425.2625.29000124.925.0721.059732605480001/28/1425.3325.
62000125.29999925.45999921.387346504258001/29/1425.3425.
5225.1625.29000121.244543396297001/30/1425.525.5925.3325
.521.420946300942001/31/1425.20999925.37999925.0825.1299
9921.110132403340002/3/1425.12999925.20999924.3224.3520.
454905754514002/4/1424.53000124.78000124.424.5720.639711
458560002/5/1424.45999924.63999924.3224.5220.59771540259
7002/6/1424.79999925.124.62000124.95000120.9589354472440
02/7/1425.20000125.2800012525.19000121.160542347209002/1

0/1425.38999925.38999924.9325.04999921.042931330044002/1
1/1425.20999925.5225.1625.4321.362146325874002/12/1425.5
725.62999925.3525.38999921.328547252279002/13/1425.2325.
44000125.11000125.44000121.370554323572002/14/1425.4699
9925.8525.37999925.7421.622557249284002/18/1426.0126.040
00125.6525.6521.546951292160002/19/1425.6825.7725.370001
25.421.336941338931002/20/1425.30999925.3225.0225.120001
21.286108322749002/21/1425.12000125.19000124.94000124.94
000121.133574371460002/24/1425.0225.45000124.95999925.29
000121.430157380233002/25/1425.37999925.4825.1725.2721.4
13214330904002/26/1425.3325.36000125.125.29999921.438623
297844002/27/1425.20999925.55999925.1525.521.60810522813
4002/28/1425.54000125.69000125.30999925.46999921.5826842
94368003/3/1425.20999925.20999924.9225.12000121.28610834
2106003/4/1425.5225.7325.45999925.6521.735212366384003/5
/1425.78000125.95999925.6525.9321.972479301287003/6/1426
.05999926.28000126.0226.21999922.218218349111003/7/1426.
3326.3525.96999926.12999922.141953272840003/10/1426.1200
0126.12999925.8426.04000122.065691222635003/11/1426.0599
9926.125.7625.921.947056248637003/12/1425.6825.8325.6299
9925.7621.828423234641003/13/14262625.20999925.3421.4725
27378651003/14/1425.2525.37999925.0925.11000121.27763294
613003/17/1425.2625.62999925.2525.4321.548788456140003/1
8/1425.5225.7325.46999925.6521.735212237851003/19/1425.6
3999925.70000125.11000125.28000121.42168352468003/20/14
25.37000125.37000125.12000125.2721.413214357123003/21/14
25.69000125.8325.3425.421.523365551589003/24/1425.4925.5
3000125.20000125.4121.531839311466003/25/1425.5825.70999
925.38999925.70000121.777582311545003/26/1425.79999925.9
225.625.62000121.709787318301003/27/1425.5825.8525.5125.
80999921.870792296364003/28/1425.926.0225.78000125.87999
921.930105296914003/31/1426.0226.0825.80999925.88999921.
938578320889004/1/1425.8325.9925.7525.87000121.921635284
960004/2/1425.9226.05999925.87000126.04000122.0656912640
37004/3/1426.1526.2626.04999926.2322.226694222594004/4/1
426.37000126.425.9926.0222.048744331408004/7/1425.950001

26.04000125.7425.8521.90469304389004/8/1425.7625.9225.67
25.7521.81995269159004/9/1425.86000125.95999925.5925.950
00121.989428251775004/10/1426.0926.11000125.5725.5821.67
5896362937004/11/1425.5125.7625.4325.4321.54878837319900
4/14/1425.5825.7525.4325.70999921.786051250670004/15/142
5.6725.88999925.5825.8221.879267302873004/16/1426.0126.2
0000125.88999926.12000122.13348334966004/17/1426.469999
26.7626.45000126.55999922.506327696586004/21/1426.629999
26.70999926.55999926.5922.531746251313004/22/1426.700001
26.7726.5726.5822.523272277966004/23/1426.5726.6626.3899
9926.4222.38769295671004/24/1426.44000126.63999926.2326.
45999922.421589255781004/25/1426.5726.79999926.54999926.
622.540218337502004/28/1426.71999926.8526.53000126.78000
122.692747345670004/29/1426.8326.87999926.5926.7622.6758
276762004/30/1426.79999926.926.6526.88999922.78595729165
1005/1/1426.7326.8326.63999926.7722.68428257797005/2/142
6.7726.87000126.6626.6822.608013234735005/5/1426.6900012
6.69000126.526.5822.523272165896005/6/1426.5126.53000126
.19000126.19000122.192793250342005/7/1426.2726.53000126.
2726.53000122.480904243197005/8/1426.4826.626.29999926.4
4000122.404642208869005/9/1426.55999926.5726.30999926.42
22.38769174379005/12/1426.5826.86000126.5126.8522.752066
237108005/13/1426.88999926.95000126.7726.9222.8113842048
29005/14/1426.9126.95999926.6726.7622.6758207416005/15/1
426.71999926.79999926.3226.622.540218337831005/16/1426.4
926.6826.37000126.6722.599539288409005/19/1426.54999926.
69000126.4826.61000122.548695181297005/20/1426.61000126.
62000126.1526.29999922.286001234771005/21/1426.37000126.
5226.3526.4922.447008174439005/22/1426.4226.5726.3099992
6.5122.463957156287005/23/1426.54999926.5826.4326.5122.4
63957148331005/27/1426.54999926.62999926.45000126.5722.5
14799183178005/28/1426.55999926.70999926.53000126.6622.5
91061182057005/29/1426.69000126.7426.54999926.7422.65885
150247005/30/1426.63999926.79000126.626.79000122.7012211
89336006/2/1426.70999926.8526.61000126.8322.735117171235
006/3/1426.7526.80999926.6726.79000122.701221186414006/4

/1426.7426.7426.54000126.54999922.497852199698006/5/1426
.54000126.78000126.45000126.7722.68428250414006/6/1426.7
9000127.2426.7627.1823.031696337368006/9/1427.05999927.5
3000127.0127.44000123.252016282823006/10/1427.30999927.4
5999927.2427.4123.226601218424006/11/1427.3227.36000127.
05999927.1523.006275247220006/12/1427.127.1626.88999926.
95999922.845274257426006/13/1426.87999927.0726.87999927.
04000122.913069191315006/16/1426.95000126.96999926.7526.
8222.726648266811006/17/1426.79000126.9826.6826.87000122
.769016212986006/18/1426.87999926.94000126.69000126.8899
9922.785957262373006/19/1426.6626.9826.6626.9323.0080913
16052006/20/1427.0227.04000126.87000126.96999923.0422674
97582006/23/1427.04999927.05999926.626.6822.794504312444
006/24/1426.6626.87999926.5126.5822.709066264189006/25/1
426.46999926.5126.3426.4222.572365262612006/26/1426.4599
9926.45999926.20000126.29000122.461298231590006/27/1426.
29000126.4326.2326.4322.58091351552006/30/1426.44000126.
45000126.21999926.28000122.452757296611007/1/1426.2726.5
26.2626.422.555281280645007/2/1426.3526.6526.3426.610001
22.734703212841007/3/1426.80999926.88999926.78000126.860
00122.948292205139007/7/1426.79999926.8426.6826.7522.854
309252630007/8/1426.62000126.6526.3526.37000122.52965291
056007/9/1426.4326.4326.2626.3222.486935378205007/10/142
6.12999926.29000126.126.20000122.384407332385007/11/1426
.19000126.54999926.12000126.54999922.683437354402007/14/
1426.62999926.86000126.62000126.6622.777418252738007/15/
1426.7526.79999926.54999926.61000122.734703414402007/16/
1426.69000127.1526.6627.0223.084984469837007/17/1426.922
6.9826.626.61000122.734703375489007/18/1426.7726.7800012
6.2526.45999922.606544554030007/21/1426.3326.3325.719999
25.9822.196438593430007/22/1426.0726.125.8526.0222.23061
8345346007/23/1426.0726.0925.9125.9122.136641320608007/2
4/1425.95000126.0825.925.94000122.16227220108007/25/1425
.96999925.9925.7325.79000122.034119246341007/28/1425.672
5.7325.44000125.5921.863243329802007/29/1425.5725.719999
25.45000125.45000121.743628225289007/30/1425.5825.790001

25.425.63999921.90596258382007/31/1425.53000125.55999925
.1525.1521.48732379952008/1/1425.0725.36000124.7525.3521.
658195401988008/4/1425.3325.4225.125.2721.58984828410300
8/5/1425.125.29000124.95000125.0221.376255276943008/6/14
25.12999925.5725.0925.44000121.73509472226008/7/1425.610
00125.70000125.4225.521.78635361675008/8/1425.45999925.6
725.29999925.6621.923052229295008/11/1425.842625.7199992
5.79000122.034119278731008/12/1425.8525.86000125.5925.61
000121.880333217803008/13/1425.71999925.9225.70000125.83
22.068289198701008/14/1425.88999925.95000125.7325.879999
22.111006233221008/15/1425.95000125.96999925.5125.639999
21.90596281679008/18/1425.87000126.0725.8526.0722.273338
268099008/19/1426.13999926.1626.04999926.04999922.256251
61372008/20/1426.0826.426.0126.36000122.521103288554008/
21/1426.4226.45000126.29999926.4322.58091221850008/22/14
26.3426.37000126.11000126.1522.34169227844008/25/1426.15
26.29000126.0226.20000122.384407218562008/26/1426.219999
26.28000126.0126.0122.222075263136008/27/1426.04999926.2
0000126.0226.12999922.324594211765008/28/1426.03000126.0
925.95999926.0122.222075134389008/29/1426.03000126.0925.
925.9822.196438219140009/2/1425.88999926.03000125.7725.8
522.085373243787009/3/1425.982625.8225.95000122.17081319
9622009/4/1425.9926.12999925.88999925.95999922.179358268
918009/5/1425.926.125.79999926.122.298967210416009/8/142
6.13999926.2726.05999926.0822.281885203797009/9/1426.072
6.11000125.8525.922.128096216664009/10/1425.9926.0300012
5.8525.95000122.170813191100009/11/1425.9126.0925.8326.0
222.230618225810009/12/1425.96999925.96999925.79999925.8
7000122.102465246050009/15/1425.8325.95000125.7525.9222.
145185153472009/16/1425.9226.2725.87999926.20999922.3929
48274829009/17/1426.3226.426.126.2722.444208296108009/18
/1426.19000126.36000126.12999926.20999922.5820643159820
09/19/1426.3526.426.2526.29000122.650993382462009/22/142
6.19000126.2726.03000126.0822.47006230057009/23/1425.992
6.13999925.9826.0222.41836216848009/24/1426.0126.0125.69
000125.9322.34082340597009/25/1425.87999925.87999925.530

00125.54999922.01342306869009/26/1425.5825.70000125.4325
.62999922.082346289319009/29/1425.36000125.5225.29999925
.4221.901415307476009/30/1425.36000125.70000125.3325.620
00122.0737364080080010/1/1425.4325.46999925.0825.1621.67
74044208120010/2/1425.19000125.2525.0125.12000121.642946
2849910010/3/1425.29000125.4325.1525.421.884184216581001
0/6/1425.625.62999925.0725.21999921.7290953049260010/7/1
425.125.19000124.79999924.80999921.3758493198520010/8/14
24.95000125.2524.6625.2521.7549463691810010/9/1425.2325.
30999924.7324.78000121.3500043401270010/10/1424.7900012
4.87000124.20999924.2720.9105974783730010/13/1424.2424.3
323.923.95000120.6348883905480010/14/1424.1824.63999924.
04999924.120.7641224224640010/15/1423.86000124.423.69000
124.28000120.9192166563660010/16/1423.9924.5123.95999924
.2520.8933645169790010/17/142525.2524.70000124.8221.3844
665263780010/20/1424.9125.12000124.70999925.03000121.565
4013386850010/21/1425.2725.53000125.12999925.45000121.92
72613168460010/22/1425.3425.4825.1525.19000121.703251300
2870010/23/1425.4225.69000125.425.44000121.9186530960500
10/24/1425.44000125.6525.4125.63999922.0909632056390010/
27/1425.6625.70000125.37999925.5221.9875761978450010/28/
1425.5825.87999925.55999925.87999922.2977392858680010/2
9/1425.87999925.925.38999925.6622.1081982882970010/30/14
25.4225.71999925.3225.6722.1168142617380010/31/1425.8600
0125.9325.6725.80999922.2374273995150011/3/1425.4925.842
5.4825.70000122.1426563510700011/4/1425.7325.79999925.59
25.70000122.1426562255390011/5/1425.925.925.6725.8222.24
60463158570011/6/1425.88999926.38999925.87000126.360001
22.71134021880011/7/1426.29000126.5126.20999926.4122.754
3812639080011/10/1426.4126.53000126.37999926.46999922.80
60741627780011/11/1426.46999926.526.2426.37999922.728535
1896410011/12/1426.2726.626.2726.5222.8491572810360011/1
3/1426.46999926.6726.37000126.4222.7629952542610011/14/1
426.4326.5126.37999926.45999922.7974621694390011/17/1426
.46999926.6826.4226.61000122.9267012461350011/18/1426.70
000127.04999926.69000127.0123.2713283677410011/19/1426.9

92726.7726.9223.193793373540011/20/1426.79999926.9699992
6.7526.8523.1334762119740011/21/1427.0927.126.86000126.9
923.2541013618150011/24/1427.0127.0926.8099992723.262716
2400350011/25/1427.0127.03000126.8426.86000123.142096280
2800011/26/1426.88999926.96999926.78000126.87000123.1507
151928970011/28/1426.79999926.926.44000126.4922.82330731
18520012/1/1426.1626.21999925.8526.0222.418364896710012/
2/1426.0726.20000126.03000126.04999922.4442082523270012/
3/1426.1626.46999926.0926.37999922.7285353436090012/4/14
26.2626.28000125.9226.0922.4786742958710012/5/1426.13999
926.1525.9326.0122.4097462238920012/8/1425.87999926.0925
.61000125.69000122.1340393762790012/9/1425.45999925.6900
0125.2725.5822.0392683250920012/10/1425.62000125.6299992
5.1525.2721.7721794531020012/11/1425.3225.69000125.30999
925.4121.8928014090040012/12/1425.3525.37000124.86000124
.88999921.4447735104450012/15/1425.0225.03000124.4124.59
21.1863046357400012/16/1424.54000125.1824.424.4921.10014
34838800012/17/1424.61000124.71999924.05999924.6621.2466
137758930012/18/1425.12999925.1524.6825.13999921.8640925
204470012/19/1425.12000125.7000012525.62000122.28154886
71370012/22/1425.6525.7725.55999925.70999922.35981935238
10012/23/1425.6900012625.625.87999922.5076663139970012/2
4/1425.88999925.94000125.70000125.8322.4641821786510012/
26/1425.8425.925.7425.78000122.42071497850012/29/1425.70
000125.8525.6825.70000122.3511182085820012/30/1425.61000
125.70000125.4225.5722.2380642218450012/31/1425.4225.522
5.2725.2721.97716282065001/2/1525.3425.45999924.87000125
.05999921.794521409208001/5/1525.0125.0124.5224.621.3944
57420332001/6/1524.45999924.5723.9324.0720.9335256376000
01/7/1524.20999924.38999923.9824.0820.942219436425001/8/
1524.3224.37999924.12999924.37000121.194433432244001/9/1
524.5224.53000123.95000124.03000120.898733393193001/12/1
524.0724.13999923.7723.9820.855251428711001/13/1524.2624
.3323.62999923.86000120.750887411728001/14/1523.6523.852
3.4123.78000120.681313418508001/15/1523.78000123.9699992
3.55999923.5820.507378314801001/16/1523.5123.6523.450001

23.5920.516069497939001/20/1523.8423.87000123.54999923.8
520.742188444167001/21/1523.8324.0823.70999924.04000120.
907433376203001/22/1524.29999924.36000123.95999924.2800
0121.116156471293001/23/1524.4324.88999924.29000124.4821
.290096636118001/26/1524.71999924.7424.424.5921.38576539
1749001/27/1524.38999924.45999924.20000124.37999921.2031
27383981001/28/1524.46999924.4923.80999923.8420.73349449
6538001/29/1523.8424.20000123.78000124.0820.942219404364
001/30/1523.87999924.11000123.8223.8899 9920.776976547122
002/2/152424.21999923.924.20999921.055279396025002/3/152
4.29000124.53000124.2624.46999921.281401376284002/4/1524
.4124.4324.0824.1621.011795332360002/5/1524.2524.524.2424
.521.307489256474002/6/1524.54000124.7524.46999924.5221.
324883271283002/9/1524.46999924.7524.45000124.63999921.4
29243272840002/10/1524.7724.79999924.54999924.71999921.4
98823270758002/11/1524.70999924.8224.624.7721.5423092445
53002/12/1524.80999924.9924.70999924.88999921.6466712652
23002/13/1524.9925.1724.94000125.1521.872786330762002/17
/1525.12000125.20999924.9825.1721.890186359895002/18/152
5.29000125.29000125.1525.2521.959761295332002/19/1525.03
000125.20999924.95000125.0121.950981332329002/20/1524.87
999925.21999924.79999925.20999922.126524398898002/23/15
25.21999925.29999925.125.1722.091415307745002/24/1525.12
000125.45000125.0925.38999922.284506373663002/25/1525.45
000126.05999925.44000125.9122.740904682196002/26/1525.94
000126.0125.80999925.88999922.723347382472002/27/1525.83
26.2725.7525.9922.811119515318003/2/1525.87999926.120001
25.8526.11000122.916437324090003/3/1526.04999926.0825.78
000125.86000122.697018305423003/4/1525.7625.7725.4699992
5.6622.521481296377003/5/1525.62000125.8225.5825.8222.66
1913283738003/6/1525.70999925.78000125.3325.4222.3108373
22868003/9/1525.5225.70000125.4925.63999922.503927315911
003/10/1525.525.63999925.1725.1722.091415373362003/11/15
25.28000125.4925.13999925.19000122.108969361981003/12/15
25.2725.4125.1725.422.293282293695003/13/1525.28000125.3
6000124.80999925.04000121.977316453070003/16/1525.05999

925.4824.95999925.45000122.33717346104003/17/1525.299999
25.38999925.0925.30999922.214289339867003/18/1525.1825.8
525.11000125.63999922.503927381112003/19/1525.44000125.6
1000125.2625.3322.231844383148003/20/1525.3425.53000125.
29999925.422.293282506326003/23/1525.4825.7425.45000125.
46999922.354717319308003/24/1525.37999925.4825.2725.2722
.179186258013003/25/1525.2325.3324.9124.9121.86321434897
4003/26/1524.79999924.9224.6724.79999921.76667325044003/
27/1524.9224.9224.70999924.86000121.819332278248003/30/1
524.9825.20000124.96999925.12000122.047531272814003/31/1
525.0925.0924.80999924.80999921.775448349409004/1/1524.7
1999924.9224.5724.8421.801777386796004/2/1524.8099992524
.70000124.94000121.889545292131004/6/1524.925.4124.79000
125.1822.100193334451004/7/1525.1725.2800012525.0221.959
759212616004/8/1525.04999925.12000124.87000125.0121.9509
81224392004/9/1525.0925.8324.9225.7322.582918601499004/1
0/1527.12999928.682728.5125.0228943527019004/13/1528.059
99928.19000127.527.62999924.2505281539849004/14/1527.482
7.8427.37999927.7324.338299557491004/15/1527.69000127.85
27.4327.45999924.101318564201004/16/1527.30999927.527.18
27.28000123.94334623631004/17/1527.427.70000126.9227.252
3.917006877945004/20/1527.3227.44000127.0127.0223.715139
608599004/21/1527.03000127.05999926.54999926.62000123.36
4061768723004/22/1526.70000127.0226.626.9123.61859147056
1004/23/1526.78000127.0726.70999926.8523.565929381658004
/24/1526.87999926.94000126.70000126.79999923.52204727714
0004/27/1526.9599992726.80999926.87999923.5922583621770
04/28/1526.95000127.1626.63999927 .12000123.8029063842660
04/29/1526.95000127.2526.927.0923.776575371540004/30/152
7.05999927.3526.96999927.0823.767799429850005/1/1527.092
7.3226.9927.30999923.969666283033005/4/1527.36000127.610
00127.2527.2723.934561262017005/5/1527.2527.36000126.852
6.9223.627373303473005/6/152727.1826.61000126.80999923.5
30823277610005/7/1526.78000127.12000126.6627.04000123.73
2693310382005/8/1527.2527.4927.21999927.36000124.0135537
2215005/11/1527.2527.29999926.86000126.9223.627373324534

005/12/1526.8227.0926.7527.03000123.723913297898005/13/1
527.0227.2426.9227.20999923.881897371704005/14/1527.3227
.4327.1527.4124.05744269761005/15/1527.37999927.44000127
.2527.2723.934561357687005/18/1527.20999927.38999927.209
99927.30999923.969666224532005/19/1527.2727.38999927.209
99927.3524.004774291508005/20/1527.3427.70000127.2000012
7.63999924.259304401736005/21/1527.6827.79000127.5499992
7.71999924.329515403111005/22/1527.69000127.78000127.620
00127.6824.294411232893005/26/1527.5227.5827.37999927.52
24.153978474652005/27/1527.5727.62000127.45999927.5224.1
53978253268005/28/1527.527.62999927.29999927.62999924.25
0528264183005/29/1527.527.527.2727.2723.934561395791006/
1/1527.2627.3427.0727.28000123.94334333224006/2/1527.219
99927.4227.1527.3323.987217263162006/3/1527.4327.5599992
7.36000127.53000124.162764263063006/4/1527.4227.62000127
.20999927.2623.925783333605006/5/1527.2627.37999927.1627
.29000123.952114306477006/8/1527.3227.36000127.20999927.
2423.908228260594006/9/1527.28000127.46999927.1727.3323.
987217311139006/10/1527.36000127.6827.3227.62999924.2505
28331757006/11/1527.5727.63999927.36000127.5124.14520531
3884006/12/1527.44000127.4827.28000127.38999924.03988522
1706006/15/1527.38999927.38999927.11000127.20999923.8818
97284987006/16/1527.1727.242727.21999923.89067627569500
6/17/1527.19000127.427.11000127.2723.934561365483006/18/
1527.0827.4127.03000127.37000124.226658376807006/19/1527
.2727.37999927.1827.2424.111593602676006/22/1527.2999992
7.527.29000127.4224.270916275047006/23/1527.4227.627.389
99927.54999924.38599325109006/24/1527.54999927.5927.2527
.2624.129295324567006/25/1527.28000127.3527.0227.0400012
3.934561233421006/26/1527.04000127.12999926.9127.0923.97
8819257774006/29/1526.926.96999926.53000126.63999923.580
498333723006/30/1526.8226.95999926.53000126.5723.5185363
55578007/1/1526.6726.87000126.46999926.6623.598202304274
007/2/1526.70000126.8326.626.78000123.704418260023007/6/
1526.53000126.63999926.20000126.30999923.28839327858100
7/7/1526.37999926.54999925.9326.46999923.430023326471007

/8/1526.0926.2425.87999925.88999922.916632320307007/9/15
26.1726.426.0126.0223.031704304114007/10/1526.38999926.4
4000126.04000126.2723.252989253598007/13/1526.4926.53000
126.2426.46999923.430023243246007/14/1526.3526.7326.3526
.6623.598202222946007/15/1526.61000126.79000126.626.7723
.695568279251007/16/1526.9827.04000126.8427.04000123.934
561306354007/17/1527.2627.3327.03000127.2424.11159341191
0007/20/1527.12000127.20999927.0127.13999924.02307524686
6007/21/1527.0127.1526.79999926.8523.766382292823007/22/
1526.87999926.95999926.5726.62999923.571646241334007/23/
1526.5826.626.20000126.2623.244141232012007/24/1526.3099
9926.3225.6725.7522.792713311242007/27/1525.54000125.982
5.5225.95000122.969744362770007/28/1526.126.2425.9500012
6.123.102518277583007/29/1526.0926.28000126.04999926.262
3.244141239879007/30/1526.2326.2426.0126.12000123.120216
221189007/31/1526.2326.29000126.04999926.123.10251823197
5008/3/1526.12000126.12999925.625.87000122.8989333258030
08/4/1525.88999926.05999925.8325.922.925486219852008/5/1
526.0926.3326.03000126.123.102518254714008/6/1526.1526.1
825.95999926.03000123.040554172982008/7/1525.95000126.05
999925.61000125.79000122.828117259162008/10/1525.926.299
99925.926.2423.226439234792008/11/1526.03000126.03000125
.63999925.70999922.757305280391008/12/1525.54000125.8799
9925.3525.86000122.890081314748008/13/1525.7725.9125.620
00125.79000122.828117164187008/14/1525.6526.125.62000126
.0823.08481207681008/17/1525.95000126.2425.79999926.2099
9923.199883192237008/18/1526.1726.20999925.94000126.0723
.07596203488008/19/1525.926.03000125.62000125.7322.77500
5291499008/20/1525.5125.63999925.1825.19000122.297026346
458008/21/1524.925.12999924.55999924.5921.76593651019008
/24/1522.8424.04000119.37000123.87000121.128622912365008
/25/1524.7324.7423.2723.2720.597527607780008/26/1523.8524
.0723.2724.0121.252546789659008/27/1524.4325.0124.379999
25.0122.137697648942008/28/1524.9225.1724.78000125.1622.
270468329425008/31/1524.9824.9824.5824.8221.969521364664
009/1/1524.2424.36000123.6823.87999921.137474653440009/2

/1524.13999924.5823.8324.5721.748232504808009/3/1524.762
4.95000124.38999924.5121.695124335648009/4/1524.1824.182
3.852421.24369356284009/8/1524.5124.9824.2724.95999922.0
93437462128009/9/1525.20000125.21999924.4824.54999921.73
0526344245009/10/1524.55999924.86000124.524.6821.8456350
431009/11/1524.7424.95999924.524.95000122.08458931903000
9/14/1524.96999924.9824.624.7721.925259262376009/15/1524.
925.45000124.70000125.29999922.39439458490009/16/1525.53
000126.03000125.4225.9322.95204615401009/17/1525.525.932
5.2725.3522.639458488441009/18/1525.1525.20999924.709999
24.79999922.14827761312009/21/1524.88999925.20000124.842
5.0922.407263296189009/22/1524.7625.1624.625.11000122.42
5125442050009/23/1525.0125.3324.9825.13999922.4519124119
00009/24/1524.87000125.45000124.6524.9122.24650653239500
9/25/152525.04000124.86000124.9222.255438389501009/28/15
24.69000124.7424.30999924.30999921.710661426413009/29/15
24.3324.624.2624.5721.942865415878009/30/1524.7325.2424.6
9000125.21999922.5233594349670010/1/1525.1525.30999924.7
9000125.19000122.4965713972360010/2/1524.87000125.4924.8
325.46999922.746634267620010/5/1526.37000127.20000126.21
999926.8223.95228210542330010/6/1526.9927.4126.95999927.
29000124.372037190940010/7/1527.527.7727.3227.7724.80070
76567100010/8/1527.62999928.20000127.4328.03000125.03290
75111470010/9/1527.9828.1727.88999928.0725.0686264732760
010/12/1527.9828.1727.9128.0925.0864912523960010/13/1527.
96999928.28000127.87000127.87000124.8900134320320010/14
/1527.7427.8427.4827.624.6488783910790010/15/1527.799999
28.1727.63999928.03000125.0329077697860010/16/1528.61000
129.19000128.21999928.9825.88132714202120010/19/1528.799
99929.55999928.7528.9925.89025313103640010/20/1528.82292
8.70000128.78000125.7027097359990010/21/1528.79000129.24
28.78000128.8525.7652266540410010/22/1528.95000129.7428.
9129.5826.4171738147640010/23/1529.70000129.8329.4229.51
26.3546527686720010/26/1529.5229.6629.4129.54999926.3903
774875740010/27/1529.4129.63999929.2329.45999926.3099996
760620010/28/1529.3329.5829.1529.38999926.24748471077500

10/29/1529.1729.37999929.05999929.3426.2028334229820010/
30/1529.21999929.3328.9128.9225.8277387102140011/2/1528.
94000129.428.87999929.426.2564145950470011/3/1529.209999
29.79000129.1829.5926.4260989582990011/4/1529.54999929.7
9000129.45999929.54000126.38144710507430011/5/1529.4699
9929.7429.30999929.63999926.47075312259350011/6/1529.440
00129.95000129.2529.9226.72081612610980011/9/1529.7629.9
5000129.37999929.7526.56899514546220011/10/1529.6299993
0.2729.61000130.12000126.89943323946500011/11/1530.20000
130.8230.20000130.6727.39062319759880011/12/1530.4130.93
0.11000130.1626.93515229279160011/13/1529.86000130.4929.
80999930.28000127.04232424715370011/16/1529.87999930.62
9.7730.36000127.1137728480420011/17/1530.5730.753030.322
7.07804543133260011/18/1530.21999930.5730.130.5227.25666
217777540011/19/1530.37999930.5130.2530.2727.03339698930
10011/20/1530.2630.9930.20999930.6627.38169121075750011/
23/1530.5930.8230.2630.5927.3191813539150011/24/1530.333
0.87000130.28000130.6627.38169114587670011/25/1530.63999
930.6530.29999930.36000127.113775415970011/27/1530.2730.
37999930.19000130.36000127.113773314390011/30/1530.3330.
45000129.94000129.94000126.7386767971660012/1/1529.9930.
2529.87000130.1726.9440845424490012/2/1530.0930.2329.879
99929.96999926.7654694412360012/3/1530.0930.2529.9699993
0.03000126.8190546296990012/4/1530.0730.5229.95999930.49
27.2298685820320012/7/1530.4230.44000130.12000130.370001
27.1227026668130012/8/1530.0730.37999929.9130.19000126.9
619485326550012/9/1530.0230.5929.95999930.46999927.21200
95056040012/10/1530.44000130.9330.37000130.6527.37276646
33290012/11/1530.3230.61000130.1530.2627.024466629077001
2/14/1530.2630.45999929.7730.2627.0244666450270012/ 15/15
30.430.61000130.21999930.3227.0780455934560012/16/1530.4
5999931.2330.4230.9827.6674757383150012/17/1530.94000131
.04999930.53000130.54999927.4875265802410012/18/1530.389
99930.5830.28000130.28000127.2445938314480012/21/1530.42
30.630.1530.427.3525624071920012/22/1530.4930.62999930.1
630.4927.4335384191620012/23/1530.523130.5230.95000127.8

474243577540012/24/1530.930.9330.69000130.8327.739456135
1890012/28/1530.743130.61000130.927.8024372655070012/29/
1531.0131.483131.28000128.1443483340040012/30/1531.28000
131.44000131.0131.04999927.9374012912770012/31/1530.8600
0131.4930.79000131.1528.027378523077001/4/1630.54999930.
7630.2530.70999927.631485628815001/5/1630.6830.8430.4500
0130.7427.658476551762001/6/1630.2730.71999930.04999930.
2527.2176626527001/7/1629.6529.95999928.8528.96999926.06
5907922674001/8/1629.20000129.29999928.3428.45000125.598
038744961001/11/1628.54000129.9228.2528.5825.71500457781
8001/12/1628.7628.87999928.3428.63999925.768991476828001
/13/1628.9129.05999928.20000128.2425.40909557177001/14/1
628.30999929.2528.29000129.05999926.146889652369001/15/1
628.13999928.7628.128.4925.634029694248001/19/1628.71999
928.88999928.20000128.4925.634029519868001/20/1627.9328.
4327.482825.193148880628001/21/1628.12999928.9928.129999
28.5925.724005560376001/22/1628.54999928.55999927.709999
28.2425.40909878694001/25/1628.3228.492828.04000125.2291
39448488001/26/1628.0728.54000128.04999928.30999925.4720
73424183001/27/1628.20000128.5827.822825.19314846116400
1/28/1628.21999928.3527.9328.20999925.382095400699001/29
/1628.45999929.11000128.3429.126.182878515762002/1/1629.
0129.03000128.55999928.63999925.768991434462002/2/1628.2
728.29000127.9228.2425.40909400718002/3/1628.38999928.69
000127.87000128.6725.79598442616002/4/1628.6529.45999928
.4929.1826.254858533619002/5/1629.1529.20000128.29999928
.54000125.679016519847002/8/1628.21999928.2727.7628.1725
.346106480964002/9/1627.7528.54000127.7528.28000125.4450
8365617002/10/1628.37000128.70000128.2528.29999925.46307
4324926002/11/1627.7528.03000127.127.45000124.6982828055
00002/12/1627.5728.2627.36000128.2625.427086576456002/16
/1628.5829.03000128.4228.86000125.966938472188002/17/162
9.13999929.61000129.12000129.3426.398819382548002/18/162
9.29999929.3528.9929.0826.164885310543002/19/1628.940001
29.12999928.6829.0226.110897360651002/22/1629.0229.4929.
0229.4126.461807385131002/23/1629.20999929.36000129.0829

.21999926.290848311512002/24/1628.929.04999928.428.95999
926.056915449285002/25/1628.79999929.28000128.78000129.2
326.510391356946002/26/1629.29999929.55999929.29000129.4
26.664574293451002/29/1629.44000129.54999929.12000129.13
999926.428764341664003/1/1629.4129.96999929.30999929.879
99927.099915323327003/2/1629.78000130.1829.7630.1827.372
005372152003/3/1630.20000130.430.05999930.21999927.40827
9279125003/4/1630.21999930.5930.21999930.45999927.625946
330349003/7/1630.2630.45000130.12999930.29000127.4717692
62472003/8/1630.0830.21999929.96999930.05999927.26316531
1479003/9/1630.1630.20000129.96999930.04999927.254101248
209003/10/1630.1730.29000129.79000129.94000127.154331331
361003/11/1630.13999930.5830.13999930.3427.5171133215960
03/14/1630.21999930.37000130.0830.2727.453629221603003/1
5/1630.03000130.37000130.03000130.28000127.462728899000
3/16/1630.2430.30999930.0730.1727.36293328470003/17/1630.
21999931.11000130.1830.95999928.07943606433003/18/1631.0
931.1530.930.9228.043154523739003/21/1630.8531.20000130.
79000131.0928.197338273683003/22/1630.9831.2430.96999931
.05999928.170122260360003/23/1631.04000131.2431.0131.072
8.179199272351003/24/1630.9131.11000130.8231.11000128.21
5473276030003/28/1631.13999931.70000131.131.4928.5601143
94868003/29/1631.45999931.5831.28000131.4828.55104637985
3003/30/1631.7631.95000131.7331.8328.868484350940003/31/
1631.88999932.04999931.7631.79000128.832203368343004/1/1
631.532.0231.45000131.9328.959181393996004/4/1631.690001
31.70999931.0931.2328.32431449290004/5/1630.95000131.129
99930.78000130.9828.097569312821004/6/1630.88999931.530.
63999930.928.025013354940004/7/1630.71999930.78000130.51
30.62999927.780132335635004/8/1630.931.0830.69000130.790
00127.925249268089004/11/1630.833130.70999930.70999927.8
52688251265004/12/1630.6830.9330.5830.80999927.943384272
215004/13/1630.9831.130.94000130.9828.097569236927004/14
/1630.9931.0830.86000131.0228.133848214137004/15/1631.07
31.130.9331.03000128.142916244401004/18/1630.931.1900013
0.931.05999928.170122210682004/19/1631.13999931.20999931

.0131.1528.251753228724004/20/1631.20000131.3531.0499993
1.1528.251753265509004/21/1631.12000131.28000130.8530.98
28.097569396514004/22/1631.03000131.1830.30999930.7627.8
98039564975004/25/1630.80999930.86000130.430.6827.825483
54765004/26/1630.8430.9830.7430.928.025013286849004/27/1
630.94000131.0130.8230.9328.052223229439004/28/1630.7431
.21999930.70000130.928.025013288268004/29/1630.7530.9699
9930.630.7527.888969289026005/2/1630.63999930.9930.62999
930.88999928.015944171911005/3/1630.63999930.70999930.35
30.62999927.780132277155005/4/1630.430.4229.88999930.072
7.272236397946005/5/1630.13999930.2429.79999929.88999927
.108982316992005/6/1629.6830.2429.4130.12000127.31758928
3014005/9/1630.04999930.0929.62999929.87000127.090845271
543005/10/1629.9930.55999929.9830.4827.644094270990005/1
1/1630.530.7530.3430.3427.517113236105005/12/1629.8430.20
000129.8430.0927.290377472696005/13/1629.96999930.110001
29.54000129.63999926.882244352669005/16/1629.54999930.12
999929.5229.95999927.17247256983005/17/1629.88999930.092
9.5829.70999926.94573335201005/18/1629.70000129.8529.432
9.61000126.855036278055005/19/1629.3329.45000129.0599992
9.36000126.628296340448005/20/1629.53000129.6829.4329.55
999926.809687350045005/23/1629.5229.6729.4129.4926.74620
1218265005/24/1629.71999929.96999929.69000129.8527.07270
8242203005/25/163030.3229.95999930.0927.290377276583005/
26/1630.0730.233030.0227.226889224197005/27/1630.1399993
0.19000130.04000130.12000127.317589194991005/31/1630.120
00130.3430.0730.2327.417351302963006/1/1630.04000130.139
99929.88999930.11000127.308517211267006/2/1630.0130.0499
9929.8530.04999927.254101189800006/3/1630.0230.04999929.
80999929.94000127.154331238025006/6/163030.2329.9500013
0.12000127.317589186621006/7/1630.13999930.4130.12999930
.13999927.335722256509006/8/1630.2330.530.1630.30999927.
489906291413006/9/1630.1630.3330.0230.2427.4264222652720
06/10/1630.0230.28000129.9330.04000127.245029294300006/1
3/1629.9830.12999929.79000129.8327.054564329600006/14/16
29.8230.45999929.79000130.44000127.607813437005006/15/16

30.4830.9130.46999930.5927.743855437652006/16/1630.13999
930.7430.0830.63999927.999723676181006/17/1630.6530.7199
9930.45000130.627.963173556359006/20/1630.8531.3230.8330
.8328.173353478911006/21/1630.87999931.0130.87000130.940
00128.273876360343006/22/163131.130.7730.78000128.127665
360118006/23/1631.05999931.20999930.96999931.19000128.50
2333402290006/24/1630.11000130.54999929.7529.8227.250389
856692006/27/1629.54000129.62000129.1729.3226.7934754040
1006/28/1629.8099993029.6729.94000127.360044382085006/29
/1630.5130.62000130.29999930.54999927.91748358682006/30/
1630.6631.530.6531.4828.767344545145007/1/1631.4831.6299
9931.3231.4928.776482327003007/5/1631.2531.53000131.1200
0131.45000128.739933323605007/6/1631.2731.79999931.2731.
7429.00494321059007/7/1631.80999932.09999831.7431.8229.0
78049375112007/8/1631.9932.2731.9932.20000129.4253043853
17007/11/1632.25999832.532.1832.20999929.434441379791007
/12/1632.31000132.49000232.13000132.25999829.48012738091
0007/13/1632.25999832.4832.2532.36000129.571508324644007
/14/1632.532.72000132.49000232.63000129.818245338778007/
15/1632.75999832.95000132.74000232.88000130.04670742308
8007/18/1632.88999932.93999932.6632.9130.074123382651007
/19/1632.7532.95000132.72000132.9330.092396335577007/20/
1632.9599993332.70000132.77999929.95532355578007/21/163
2.7332.84999832.49000232.5929.781694424064007/22/1631.73
32.0731.69000132.06000129.297367577638007/25/1632.0732.0
8000231.37999931.63999928.913553457287007/26/1631.6731.7
331.30999931.46999928.758205369039007/27/1631.4931.55999
931.12000131.28000128.584578390552007/28/1631.20000131.3
0999931.0831.2528.557163302975007/29/1631.28000131.4331.
11000131.13999928.456642500522008/1/1631.12000131.21999
931.0231.1528.465778311549008/2/1631.11000131.163131.049
99928.374397270006008/3/1631.03000131.2431.03000131.1299
9928.4475200060008/4/1631.20000131.2531.0931.1728.484055
202850008/5/1631.2731.45000131.21999931.28000128.5845782
15773008/8/1631.29999931.431.20999931.2728.5754392043410
08/9/1631.2331.3531.1531.29999928.60285201088008/10/1631.

2531.3431.20000131.2728.575439185381008/11/1631.30999931
.37000131.20000131.29000128.593718378536008/12/1631.2000
0131.28000131.1831.2428.548023213270008/15/1631.29999931
.3531.21999931.2428.548023195533008/16/1631.13999931.290
00131.0831.19000128.502333223836008/17/1631.2631.3331.18
31.29000128.593718175981008/18/1631.2531.4331.19000131.4
328.721653280412008/19/1631.3231.431.1831.2528.557163247
428008/22/1631.1731.4331.0831.3228.621128204605008/23/16
31.45000131.5731.2331.2328.538889321167008/24/1631.2731.
3531.1731.21999928.529747220451008/25/1631.19000131.2999
9931.12999931.20999928.520607170279008/26/1631.2731.4599
9931.13999931.2328.538889222656008/29/1631.1831.45000131
.1731.36000128.657682210001008/30/1631.3431.46999931.299
99931.37000128.666826181379008/31/1631.29000131.3531.190
00131.2428.548023334163009/1/1631.1531.29000130.95999931
.20000128.511473412556009/2/1631.2531.45000131.2331.2900
0128.593718208075009/6/1631.30999931.3430.79999931.04999
928.374397409557009/7/1630.9931.05999930.79999931.059999
28.383533272669009/8/163131.04999930.931.04000128.365257
301594009/9/1630.8230.8230.11000130.11000127.51544461970
09/12/163030.5729.8430.4927.862652414073009/13/1630.2199
9930.2529.71999929.8527.2778450662009/14/1629.8099993029
.6729.70000127.140726510776009/15/1629.54999929.8529.422
9.7527.3986350999009/16/1629.62999929.7529.54000129.6827
.334131649347009/19/1629.78000129.95999929.429.4327.1038
89304535009/20/1629.6729.79999929.62000129.6727.32491929
6465009/21/1629.7529.9229.5929.8527.490692290316009/22/1
629.95999930.11000129.9330.04000127.66568293799009/23/16
30.0230.04999929.80999929.88999927.527529228217009/26/16
29.79999929.80999929.5229.54000127.205196259058009/27/16
29.629.96999929.46999929.87999927.518322254919009/28/162
9.9229.94000129.629.927.536739267506009/29/1629.80999930
.129.44000129.53000127.195984388737009/30/1629.629.8529.
5829.62000127.2788733612000010/3/1629.45999929.70000129.
429.63999927.2972911979410010/4/1629.70999929.7529.45000
129.527.168363112770010/5/1629.5229.70000129.429.527.168

362493690010/6/1629.429.529.13999929.2726.95653528087900
10/7/1629.05999929.20999928.9229.0826.7815533784010010/1
0/162929.30999928.80999928.86000126.5789433338860010/11/
1628.7529.03000128.69000128.9226.6341973094220010/12/162
8.9229.0228.80999928.926.6157782275470010/13/1628.780001
28.928.6628.7726.4960562839260010/14/1628.95999929.03000
128.8228.88999926.6065672818140010/17/1628.928.9928.7000
0128.8526.5697333973260010/18/1629.03000129.0828.928.982
6.6894572743700010/19/1629.05999929.21999929.03000129.05
999926.7631342918800010/20/1629.129.20000128.95999929.07
26.7723462843330010/21/1628.4400012928.3328.9826.6894576
415320010/24/162929.20999928.928.9226.6341973113970010/2
5/1628.94000129.0128.62000128.6526.3855362648070010/26/1
628.5929.0728.54999928.87000126.5881522435720010/27/1628
.88999928.95999928.61000128.62999926.3671212543290010/2
8/1628.87999929.5928.87000129.21999926.9104866787080010/
31/1629.4829.6529.0929.126.7999734356370011/1/162929.200
00128.70999928.87999926.5973593201080011/2/1628.8600012
8.86000128.428.4926.2381863087330011/3/1628.628.628.1900
0128.28000126.0447852300070011/4/1628.21999928.80999928.
21999928.44000126.1921373586490011/7/1628.8529.3328.8329
.30999926.9933744125420011/8/1629.37000129.62000129.2900
0129.4227.0946793537490011/9/1629.3229.80999929.0729.629
99927.2880785404650011/10/1629.8530.8429.8330.4128.00643
38132480011/11/1630.4930.7730.37000130.70999928.28271942
71240011/14/1630.7430.8530.4930.5128.0985263714170011/15
/1630.4830.7730.2430.7528.3195614018600011/16/1630.6530.7
8000130.54000130.7428.3103492487970011/17/1630.70000130.
87000130.6630.79000128.35641783410011/18/1630.7530.930.5
230.6728.2458782858390011/21/1630.69000130.87999930.5830
.87000128.4300752213630011/22/1630.9331.2430.87999931.18
28.715572772130011/23/1631.2431.37999931.1831.3428.86292
52427310011/25/1631.45000131.4931.29000131.44000128.9550
191316150011/28/1631.3331.4331.20999931.2528.78003922092
70011/29/1631.28000131.3530.9831.04999928.59584631423700
11/30/1631.1831.2730.7530.7628.328774563690012/1/1630.639

99931.45999930.62000131.38999928.9089764470200012/2/163
1.36000131.4931.2631.3428.8629252140100012/5/1631.4331.4
5000131.05999931.11000128.6511062213830012/6/1631.19000
131.2431.0131.1728.706361757330012/7/1631.0131.630.9331.6
29.1023773289700012/8/1631.631.70000131.431.53000129.037
912814510012/9/1631.45000131.9231.3531.78000129.26815312
2740012/12/1631.6731.9931.6631.86000129.3418243104070012
/13/1631.93231.61000131.7429.231313450040012/14/1631.610
00131.9831.44000131.529.0102814367530012/15/1631.4931.95
000131.12999931.2628.7892494337740012/16/1631.5231.87000
131.45999931.7529.240526860020012/19/1631.763231.7099993
1.9229.3970833495180012/20/1631.9232.38000131.9132.2529.
7009983981820012/21/1632.20000132.24000232.04999932.130
00129.5904852796470012/22/1631.9131.95000131.78000131.82
29.5255322419380012/23/1631.87000131.94000131.7731.87999
929.5812051455970012/27/1631.88999932.04999931.8531.929.
5997641565590012/28/1631.8431.96999931.6731.70000129.414
1851888570012/29/1631.7431.87999931.70000131.70999929.42
34621607230012/30/1631.62999931.79999931.5131.629.321396
254552001/3/1731.6731.8431.431.69000129.404907321495001/
4/1731.7531.8331.62000131.70000129.414185214429001/5/173
1.5731.7531.30999931.5229.247166258568001/6/1731.5831.77
31.36000131.61000129.330675221208001/9/1731.63999931.663
1.4331.45999929.191486211121001/10/1731.45999931.6200013
1.37000131.37000129.107981272025001/11/1731.2431.5231.24
31.46999929.200766283851001/12/1731.45000131.46999931.12
999931.38999929.126535299161001/13/1731.36000131.450001
31.2531.36000129.098705243238001/17/1731.1731.45000131.1
631.2729.015194287179001/18/1731.20999931.3431.12999931.
2328.978075247014001/19/1731.2531.3431.04999931.20999928
.959515376979001/20/1730.7630.930.29999930.53000128.3285
54835527001/23/1730.530.5129.5829.7527.604794590934001/2
4/1729.86000130.05999929.823027.836769336865001/25/1730.
4230.46999930.21999930.37000128.18009381317001/26/1730.4
4000130.4930.12999930.3228.133694267671001/27/1730.430.4
4000129.94000130.0127.846048300056001/30/1729.95999930.1

29.7729.95999927.799652262118001/31/1729.8529.929.529.70
000127.558399387034002/1/1729.7329.80999929.55999929.690
00127.54912256823002/2/1729.5829.70999929.529.6827.53984
3217095002/3/1729.79000129.79999929.54000129.70000127.55
8399311043002/6/1729.6829.7529.5729.6627.521284237251002
/7/1729.7529.80999929.53000129.55999927.428495237783002/
8/1729.5129.54000129.2629.4327.307869321814002/9/1729.52
29.70000129.45999929.5927.456331216660002/10/1729.7429.7
529.54999929.71999927.57696227871002/13/1729.87999930.05
999929.7330.04000127.873884370200002/14/1730.12999930.28
000129.9230.28000128.096579348773002/15/1730.29000130.35
30.1830.3528.161531254723002/16/1730.3530.46999930.29999
930.45000128.254322259325002/17/1730.4130.44000130.20000
130.37000128.18009218494002/21/1730.4130.5930.3430.5228.
319271302410002/22/1730.5230.54999930.2630.3328.14297530
1245002/23/1730.04000130.0829.8530.0228.077501289479002/
24/1729.8430.19000129.78000130.19000128.236502273237002/
27/1730.04999930.1529.929.94000128.002678235718002/28/17
29.9930.0829.6729.80999927.881088391119003/1/1729.9830.3
529.8230.19000128.236502368830003/2/1730.2330.233030.190
00128.236502276404003/3/1730.19000130.21999930.04999930.
12000128.17103199570003/6/173030.0829.923028.0587982342
06003/7/1729.9329.9929.79000129.86000127.927856299829003
/8/1729.88999929.94000129.7329.79999927.871738323084003/
9/1729.7529.8329.55999929.6627.740795259402003/10/1729.8
430.4329.62999930.28000128.320679592119003/13/1730.2330.
2629.79000129.86000127.927856301878003/14/1729.7629.7900
0129.46999929.54000127.628563228016003/15/1729.54999929.
8329.46999929.7627.834328251428003/16/1729.79999929.8229
.62000129.7527.824972212070003/17/1729.8530.04000129.772
9.87999927.94656436390003/20/1729.929.9229.69000129.7427
.815619188774003/21/1729.86000129.86000129.3429.38999927
.488264268348003/22/1729.55999929.70999929.30999929.5300
0127.619209260007003/23/1729.529.7329.37999929.62000127.
703384246750003/24/1729.5929.80999929.53000129.71999927.
796913278802003/27/1729.45000129.5129.2529.44000127.5350

32289867003/28/1729.30999929.7329.2529.62000127.70338427
8477003/29/1729.5229.70999929.45999929.6827.759502275588
003/30/1729.6629.9929.62999929.87000127.93721359613003/3
1/1729.86000130.04000129.7429.79999927.871738507965004/3
/1729.763029.7529.87999927.94656299123004/4/1729.930.092
9.70000130.0228.077501250572004/5/1730.0930.4229.9500012
9.96999928.030737258375004/6/173030.1829.9229.9327.99332
8215500004/7/1729.9230.19000129.9229.9928.04944218975700
4/10/1730.0730.2329.95999930.0128.06815185052004/11/1730
30.129.8430.04000128.096209220402004/12/1729.87999929.92
9.6529.7727.843679270413004/13/1729.70000129.79999929.54
999929.55999927.647266199980004/17/1729.62000129.700001
29.54999929.63999927.722092217766004/18/1729.629.929.582
9.8427.909149257066004/19/1729.88999930.05999929.8700013
028.058798265944004/20/1730.04999930.54000130.03000130.2
728.311325370816004/21/1730.2730.37999929.45000129.54999
927.637911723514004/24/1729.8529.9329.4929.54999927.6379
11485852004/25/1729.45000129.629.3229.45000127.544386398
541004/26/1729.5229.54999929.2629.2627.36668373684004/27
/1729.29000129.30999929.0229.0827.198324329398004/28/172
9.129.1628.9328.9927.114147239291005/1/1729.0129.1728.932
8.94000127.067389240158005/2/1729.0129.04999928.9128.992
7.114147337600005/3/1728.9229.29000128.8529.2327.3386192
68933005/4/1729.2729.30999929.04999929.20000127.31056196
142005/5/1729.12999929.2429.11000129.21999927.3292661692
71005/8/1729.1629.252929.0727.188972216303005/9/1729.082
9.0928.86000128.9327.058033238387005/10/1728.9228.9328.6
28.70000126.842916260472005/11/1728.6828.88999928.528.87
000127.001917280154005/12/1728.36000128.45000127.8528.27
26.440737684332005/15/1728.0728.2427.96999928.1826.35656
4397675005/16/1728.2528.2800012828.04000126.22562295092
005/17/1727.8228.78000127.4127.4125.636387524618005/18/1
727.2627.6527.127.4825.701857484476005/19/1727.54999928.
1727.528.04999926.234972484887005/22/1728.2328.29999928.
05999928.1826.356564278107005/23/1728.20999928.28000128.
11000128.28000126.45009238771005/24/1728.3228.527.620001

27.8326.029209536993005/25/1727.79000127.927.4227.4925.7
11208392544005/26/1727.45999927.54999927.29000127.45000
125.673798306240005/30/1727.30999927.45000127.1627.36000
125.589622364357005/31/1727.3327.44000127.19000127.37999
925.608328356105006/1/1727.5127.87999927.527.71999925.92
6327323877006/2/1727.87000127.94000127.62000127.8799992
6.075974370076006/5/1727.928.0727.80999927.9826.16950443
5095006/6/1727.9828.04000127.80999927.9326.1227383372120
06/7/1727.95000127.95999927.427.6825.888918435391006/8/1
727.6827.8227.53000127.5925.804737407033006/9/1727.62999
927.96999927.5927.94000126.132093253628006/12/1729.2429.
46999928.7328.94000127.0673891390895006/13/1729.1200012
9.1628.3428.45000126.609091588237006/14/1728.4828.799999
28.37000128.69000126.833561411203006/15/1728.4828.950001
28.4328.94000127.295721478681006/16/1728.9829.0128.62000
12927.581043815656006/19/1728.9599992928.7428.79999927.3
90827305047006/20/1728.70999928.71999928.0828.12999926.7
53609475429006/21/1728.1828.19000127.6527.78000126.42073
6337581006/22/1727.7727.8327.54000127.54999926.201993638
46006/23/1727.79000127.79000127.527.5726.22101317365006/
26/1727.5927.6827.527.61000126.259056285016006/27/1727.5
227.5927.20000127.20999925.878628413294006/28/1727.2627.
427.04999927.0825.754988310158006/29/1727.1627.4126.7900
0127.0225.697926367321006/30/1727.0927.19000126.9127.012
5.688412262542007/3/1727.1627.5927.05999927.45000126.106
882206650007/5/1727.54000127.55999927.2327.3526.01178212
702007/6/1726.86000127.04999926.126.30999925.02266376645
9007/7/1726.2526.29999925.9826.1524.870493405431007/10/1
726.12999926.19000125.8526.04000124.765873467552007/11/1
726.03000126.45000125.9126.37999925.089239412516007/12/1
726.54000126.80999926.37000126.5825.279451509863007/13/1
726.5826.8326.526.79000125.479179277676007/14/1726.7426.
926.7326.78000125.469667210583007/17/1726.7626.87999926.
71999926.8225.507708276956007/18/1726.7626.9226.7426.889
99925.574282261461007/19/1726.8527.03000126.8426.9400012
5.621838247924007/20/1727.0227.04999926.626.69000125.384

069551581007/21/1725.37999926.0125.2625.9124.64223590649
9007/24/1725.78000125.8525.3525.4324.18572568723007/25/1
725.5725.7325.36000125.44000124.195232461815007/26/1725.
5925.69000125.37000125.5924.337891407334007/27/1725.5925
.79999925.5225.79000124.528105398880007/28/1725.86000125
.87999925.425.53000124.280828282868007/31/1725.54000125.
69000125.4925.61000124.356915306163008/1/1725.62999925.6
625.3325.44000124.195232419113008/2/1725.44000125.5725.3
8999925.5224.271318273870008/3/1725.5925.78000125.370001
25.7624.499575309167008/4/1725.7525.8525.62000125.780001
24.518597233130008/7/1725.7425.79000125.54999925.6299992
4.375935188704008/8/1725.62999925.88999925.5225.55999924
.309359271436008/9/1725.54999925.71999925.45999925.70999
924.452019296710008/10/1725.70999925.70999925.2725.29999
924.06208296789008/11/1725.425.45000125.19000125.2000012
3.966976192173008/14/1725.28000125.54999925.2525.3600012
4.119148240222008/15/1725.20999925.3225.125.13999923.909
912273349008/16/1725.12000125.2525.04999925.123.87187274
738008/17/1725.0725.124.71999924.7523.538994312217008/18
/1724.62999924.7424.44000124.54999923.348778342731008/21
/1724.4924.624.3224.4923.291714460550008/22/1724.5724.742
4.4824.623.396334299691008/23/1724.5224.55999924.3424.38
999923.196606345336008/24/1724.4324.54000124.29999924.29
999923.11101255479008/25/1724.38999924.624.3524.4923.291
714228678008/28/1724.53000124.6724.3524.46999923.2726942
39376008/29/1724.3324.45999924.28000124.44000123.2441623
9101008/30/1724.4924.4924.1524.28000123.091991338760008/
31/1724.4124.70000124.28000124.54999923.348778552843009/
1/1724.625.29999924.4925.13999923.909912588481009/5/1725
.05999925.05999924.5724.7523.538994445384009/6/1724.8899
9925.0224.8224.9223.700676550250009/7/1724.5124.54999923
.8324.0222.844711801086009/8/1723.9500012423.5823.8222.6
54497446045009/11/1723.79999923.88999923.62000123.71999
922.559391433066009/12/1723.8223.9123.70999923.9122.7400
93496626009/13/1723.9324.1823.9224.11000122.930309386297
009/14/1724.124.2723.94000124.2623.072969420845009/15/17

24.124.1723.7523.9322.986517665600009/18/1723.95999924.5
4999923.9324.45999923.495617525045009/19/1724.45999924.4
6999924.0224.20000123.245872453405009/20/1724.20000124.4
124.19000124.3223.361139397703009/21/1724.3324.8424.1724
.7523.774187521155009/22/1724.8425.04000124.7724.8700012
3.889456397175009/25/1724.9225.1824.8525.11000124.119995
424880009/26/1725.1525.20999924.9224.9323.94709407532009
/27/172525.04999924.28000124.37000123.409168564890009/28
/1724.38999924.45000124.1624.2423.284294361544009/29/172
4.21999924.29000124.0124.1823.226663367370010/2/1724.219
99924.61000124.124.5723.6012844250120010/3/1724.61000124
.8324.3324.79999923.8222143390750010/4/1724.87999924.889
99924.4324.4823.5148333214940010/5/1724.38999924.5724.15
24.54000123.5724683475890010/6/1724.4124.54000124.129999
24.38999923.4283774072980010/9/1724.124.1523.2523.4322.5
0622914030280010/10/1723.70000123.86000123.3223.3600012
2.438998057110010/11/1723.12999923.2722.923.0722.1604258
117290010/12/1723.04999923.0922.8323.04999922.1412115994
870010/13/1723.1523.2322.95999922.9822. 0739714039180010/
16/1722.9923.4822.9323.36000122.438994975780010/17/1723.
21999923.252323.19000122.275695863910010/18/1723.200001
23.28000123.0723.12000122.2084523497070010/19/1723.13999
923.78000123.04999923.5822.6503187557410010/20/1722.1399
9923.8422.123.8322.89045919240440010/23/1723.44000123.44
000122.1822.3221.43999318734090010/24/1722.12000122.3099
9921.7521.88999921.02694713361590010/25/1721.8421.889999
21.29999921.520.65232511051820010/26/1721.5721.6521.2000
0121.3220.4794228628370010/27/1721.2621.29999920.6399992
0.79000119.9703169853460010/30/1720.62000120.71999920.26
20.4119.6052999838550010/31/1720.2620.420.04999920.1619.
3651569800710011/1/1720.0720.5219.95999920.0219.23067991
71440011/2/1720.04999920.0819.62999919.94000119.15383381
53170011/3/1719.9220.3319.86000120.13999919.345943678610
0011/6/1720.5220.53000120.0820.12999919.3363366067950011
/7/1720.1720.2520.12000120.20999919.4131834166120011/8/1
720.20999920.3220.0720.12000119.3267363968250011/9/1720.

04000120.0719.8519.9919.2018595085050011/10/1719.9820.68
19.920.4919.68214610073290011/13/1720.2620.7518.7519.021
8.27010326155740011/14/1718.79000118.87999917.45999917.9
17.19425831255680011/15/1717.5118.37999917.518.2617.5400
6814436800011/16/1718.4818.4818.04999918.2517.5304689376
60011/17/1718.3418.46999918.20999918.20999917.4920376045
720011/20/1717.95000118.12999917.8317.9817.2711056393410
011/21/1717.95000118.0717.70000117.8317.127027791890011/
22/1718.1518.2517.8418.1517.4344025484680011/24/1718.379
99918.37999918.1518.19000117.472832489770011/27/1718.341
8.518.0918.12000117.4055847885240011/28/1718.1718.440001
18.05999918.4117.6841555611540011/29/1718.45000118.54000
118.30999918.4817.7513925515950011/30/1718.55999918.5918
.1818.29000117.5688866805540012/1/1718.28000118.28000117
.86000117.87999917.1750498202760012/4/171818.05999917.87
999917.95000117.242296834790012/5/1717.78000118.0117.671
7.7617.059786581490012/6/1717.61000117.8417.617.6617.079
1234391360012/7/1717.80999918.05999917.62999917.7099991
7.1274785558470012/8/1717.71999917.8217.6617.70999917.12
74785444350012/11/1717.61000117.79000117.53000117.6517.0
694525817120012/12/1717.95000118.04000117.6517.9117.3209
6683240012/13/1717.9217.9917.7617.7617.1758354210450012/
14/1717.7717.8217.63999917.63999917.059784854580012/15/1
717.78000117.8317.6617.8217.2338628838190012/18/1717.870
00118.04999917.7517.7617.1758355391340012/19/1717.7717.7
9999917.54999917.5917.0114256549610012/20/1717.62999917.
6517.36000117.45000116.8760327536500012/21/1717.4599991
7.69000117.44000117.46999916.895376787770012/22/1717.511
7.55999917.417.516.9243854637040012/26/1717.45000117.661
7.417.4316.9730765533790012/27/1717.45999917.62999917.30
999917.37999916.9243856012670012/28/1717.3517.417.2517.3
6000116.9049116093490012/29/1717.2717.53000117.2717.4500
0116.992552761495001/2/1817.5817.9917.53000117.9817.5086
56775703001/3/1818.29999918.3418.03000118.1517.674281472
3001/4/1818.37999918.62000118.29999918.53000118.04423782
5545001/5/1818.86000118.87000118.518.54000118.0539767987

97001/8/1818.6718.70000118.118.28000117.800793820976001/
9/1818.3318.6618.11000118.55999918.073452664002001/10/18
18.5919.05999918.5818.9318.433752823222001/11/1819.2319.
3899991919.0218.521393997256001/12/1819.12000119.1518.70
000118.7618.268209870767001/16/1818.3218.5117.95999918.2
0999917.7326262056570001/17/1817.6517.70000117.2617.3516
.8951721857818001/18/1817.417.4816.7616.7716.33037817226
34001/19/1816.6516.7316.0216.2615.8337472149472001/22/18
15.916.3315.816.1715.7461061342123001/23/1816.29999917.0
3000116.2716.88999916.4472311232365001/24/181717.360001
16.2516.44000116.0090271670177001/25/1816.516.62000116.1
2999916.1815.755844950571001/26/1816.12999916.1615.9316.
12999915.707154908886001/29/1816.0216.4315.9716.28000115
.853222741345001/30/1816.116.2715.9515.9515.531873682542
001/31/1816.05999916.2715.9916.1715.746106767692002/1/18
16.05999916.11000115.9216.0215.600038528240002/2/1815.89
15.9315.615.6415.23822948002/5/1815.4815.6314.9114.9114.5
191361232416002/6/1814.8215.3414.7115.2714.8696991268199
002/7/1815.3115.5215.2515.2514.850224760072002/8/1815.191
5.2114.4514.4514.0711961386361002/9/1814.6915.0314.2314.9
414.548351290558002/12/1815.0615.1414.7814.8214.43149775
5824002/13/1814.7414.7914.5314.6714.285428737003002/14/1
814.6915.0314.6414.914.509399859120002/15/1814.9315.1414.
7714.8514.46071548850002/16/1814.8515.2314.8115.0514.655
467647248002/20/1814.9214.9714.6214.7414.353594616657002
/21/1814.7114.7314.4514.4914.110147981115002/22/1814.5315
.0714.4914.6214.236739784972002/23/1814.5314.6714.4914.49
14.22692529126002/26/1814.3914.6813.9514.6514.3840151452
206002/27/1814.6715.1814.514.514.236739930240002/28/1 814.
614.6214.0914.1113.853819886141003/1/1814.1614.2613.9514.
0213.765453918757003/2/1813.9914.2413.9714.1213.86363874
6296003/5/1814.1814.6514.1214.4214.158191874495003/6/181
4.614.6714.5114.6414.374197581069003/7/1814.4814.5914.181
4.5114.246557829992003/8/1814.514.6414.4114.5214.2563764
95952003/9/1814.6214.9514.5114.9414.66875641562003/12/18
15.0215.3314.9615.114.825845702266003/13/1814.6914.7414.3

414.4314.168011187184003/14/1814.4614.5914.2414.2714.010
915570669003/15/1814.3114.5514.2614.3614.09928474249003/
16/1814.3414.4214.1814.3114.0501881144890003/19/1814.261
4.281414.0713.814545661842003/20/1814.114.1113.6213.6413.
392353889215003/21/1813.6613.9613.5713.8813.627995651426
003/22/1813.7513.7913.3213.3513.107618712276003/23/1813.4
13.4513.0213.0712.832701840423003/26/1813.2313.2412.7312.
8912.6559711054357003/27/1812.9213.7212.8213.4413.195984
1549686003/28/1813.5213.9513.0913.6813.4316261391047003/
29/1813.5813.6613.3513.4813.235257745143004/2/1813.4513.5
412.9613.1212.881794720870004/3/1813.1213.1412.813.1312.8
91613597851004/4/1812.8213.312.7913.2813.038889571724004
/5/1813.2913.5613.1713.4313.186166535262004/6/1813.3213.4
712.9313.0612.822883634659004/9/1813.113.1612.8212.8312.5
97058683326004/10/1813.0113.1412.9513.0512.8130665742770
04/11/1812.9113.0812.8512.9712.734518502200004/12/1813.03
13.2512.9713.1812.940704636312004/13/1813.4113.6813.3613.
4913.245076711685004/16/1813.513.5813.2313.3313.08798158
2790004/17/1813.3813.8713.3613.7913.539629721291004/18/1
813.8813.9213.6213.6613.41199429835004/19/1813.6714.0613.
6313.9913.735997877823004/20/1814.9415.0514.3414.5414.27
60121886860004/23/1814.7514.7814.3914.5214.2563767331680
04/24/1814.6614.7714.5414.6814.413471742617004/25/1814.72
14.7313.9114.0513.7949091112618004/26/1814.1114.514.0614.
3814.118917648582004/27/1814.2214.4814.1914.3814.1189174
88276004/30/1814.3714.3914.0714.0713.814545485348005/1/1
814.0814.0913.8314.0513.794909513725005/2/1814.114.3814.0
814.1813.922548516780005/3/1814.1914.1913.8513.9313.6770
88606970005/4/1813.8714.1313.7714.113.844001419090005/7/
1814.0914.181414.0713.814545328685005/8/1814.1814.4914.0
914.2714.010915593361005/9/1814.3514.6814.314.6214.35456
508679005/10/1814.7614.7614.514.6914.423288374809005/11/
1814.7414.7714.5214.614.334924286111005/14/1814.714.814.6
414.7114.442925410330005/15/1814.714.7214.5714.7114.4429
25352587005/16/1814.7115.114.6915.0314.757115546234005/1
7/1815.1215.2414.9215.0314.757115507286005/18/1815.0815.1

14.9214.9714.698206343638005/21/1815.3615.5515.215.2614.9
8294779168005/22/1815.3915.5915.2915.2915.01239665739100
5/23/1815.215.2114.1114.1813.9225481459378005/24/1814.341
4.7214.2414.614.3349241049524005/25/1814.6114.6714.4114.6
314.364378496987005/29/1814.4814.5214.0214.1813.92254875
6545005/30/1814.1414.2414.0214.1713.91273522084005/31/18
14.114.1313.9514.0813.824364554564006/1/1814.114.1513.951
4.113.844001567694006/4/1814.1314.2113.6813.7113.4610828
20636006/5/1813.7113.9313.5213.813.549448704484006/6/181
3.8213.8913.6313.6413.392353621453006/7/1813.6313.813.611
3.7813.529811709824006/8/1813.7814.0713.7113.9313.677088
502449006/11/1813.9914.0313.8513.9813.72618436017006/12/
1814.0314.1413.9113.9813.72618415191006/13/1814.0214.061
3.8313.8913.637815354998006/14/1813.8713.9113.5613.6413.3
92353606711006/15/1813.5113.5213.313.313.17443961801006/
18/1813.2113.2313.113.213.075374683402006/19/1813.06 13.07
12.912.9512.827734778745006/20/1812.7613.1112.7512.8812.7
58395964256006/21/1812.8112.8212.6112.7612.6395287069220
06/22/1812.7613.0812.7613.0512.92679679473006/25/1813.031
3.0512.7412.7512.629622768198006/26/1813.4613.9413.3913.7
413.6102752138332006/27/1813.8614.4413.813.9613.82819813
54006006/28/1813.941413.6813.8313.699426644310006/29/181
3.8313.913.5713.6113.481503719593007/2/1813.4813.5513.191
3.3713.243769627739007/3/1813.3513.4913.313.3713.2437693
22124007/5/1813.3813.4413.0413.4313.303203535422007/6/18
13.3713.913.3213.8513.719237600224007/9/1813.9414.1413.91
13.9513.818293670611007/10/181414.1813.9814.1714.0362166
03151007/11/1814.0614.2913.9913.9913.857915472661007/12/
1814.0514.1413.9313.9913.857915398245007/13/1813.9714.07
13.8813.8913.75886485055007/16/1813.8913.9513.813.913.768
764428602007/17/1813.8513.8913.6513.6913.560747591116007
/18/1813.7413.8113.713.7513.620181410350007/19/1813.7213.
8813.6213.7313.600369749628007/20/1813.7213.7812.9813.12
12.9961291712454007/23/1813.0213.1212.912.9912.867356903
328007/24/1812.9213.1312.8513.1212.996129566666007/25/18
13.1313.1512.9613.1112.986223533533007/26/1813.113.2713.0

613.1513.025846545120007/27/1813.1213.1812.9813.0612.936
696393306007/30/1813.0413.2113.0113.1613.035751395650007
/31/1813.1913.6513.1613.6313.501314716939008/1/1813.5513.
5513.2413.2413.114996445283008/2/1813.1713.2113.0613.171
3.045657365753008/3/1813.1513.2513.113.1413.015941352451
008/6/1813.1213.1813.0613.112.976318324893008/7/1813.1213
.2513.0213.1613.035751566039008/8/1813.1913.1912.9713.051
2.92679403994008/9/1813.0113.0312.9112.9412.817828324731
008/10/1812.9112.9112.7112.7712.649434484523008/13/1812.7
212.7312.3912.4512.332455670708008/14/1812.4812.612.3212.
3512.233399496016008/15/1812.2712.3611.9412.2212.1046276
47071008/16/1812.2612.3612.2112.312.183871519843008/17/1
812.2612.3412.2112.312.183871469455008/20/1812.2712.3912.
1412.312.183871377565008/21/1812.3412.6912.3312.6312.510
756579476008/22/1812.6112.6212.4212.4712.352266434462008
/23/1812.4112.5612.3912.5412.421605380546008/24/1812.5212
.5612.4712.512.381983386700008/27/1812.4812.7812.4512.771
2.649434446857008/28/1812.7712.8912.7212.7612.6395285906
93008/29/1812.7712.9812.6712.9712.847546477885008/30/181
2.8712.9712.7512.7712.649434446675008/31/1812.7312.9512.7
12.9412.817828504031009/4/1812.8812.8812.6312.6712.55037
8448370009/5/1812.4512.5812.2412.5612.441417550716009/6/
1812.512.812.512.5112.391889406198009/7/1812.3912.4412.27
12.412.282927458672009/10/1812.3612.712.3512.5112.391889
433747009/11/1812.4412.4712.2312.3312.213588401539009/12
/1812.312.6312.2312.6112.490944401856009/13/1812.6712.751
2.4312.7112.59546748009/14/1812.5312.7512.3812.6812.68699
698009/17/1812.6112.8912.612.712.7506716009/18/1812.6712.
7512.5612.6612.66428928009/19/1812.6212.9912.5612.8612.86
621021009/20/1812.5912.6912.3612.4612.46883256009/21/181
2.412.5612.1612.1712.17954191009/24/1812.112.111.611.7411.
741485899009/25/1811.7311.7611.2211.2711.271336942009/26
/1811.2511.5611.2111.3911.39933746009/27/1811.3711.7511.3
611.5311.53821962009/28/1811.4411.5111.2511.2911.2976574
10010/1/1813.0213.0711.9412.0912.0930810680010/2/1812.321
2.4811.7712.3212.3214870580010/3/1812.3412.6312.2812.4812

GE (5)DateOpenHighLowCloseAdj CloseVolume12131017.88999917.917.5

GE (5)DateOpenHighLowCloseAdj CloseVolume12131017.88999917.917.5

Recommended

Recommended

More Related Content

More from MatthewTennant613

More from MatthewTennant613 (20)

GE (5)DateOpenHighLowCloseAdj CloseVolume12131017.88999917.917.5