The document contains stock price data and charts for several major Indian companies that are part of the SENSEX index, including ACC, Bharti Airtel, BHEL, DLF, Grasim Industries, HDFC, HDFC Bank, Hindustan Unilever, Hindalco, ICICI Bank, Infosys Technologies, and others. For each stock, it provides the current market price, trading volumes, and charts comparing the current price to 21, 50 and 150 day simple moving averages over the period from April 2008 to April 2009. A disclaimer at the bottom notes that the information is compiled from public sources and EquityView365 does not verify the data or make any trading recommendations.

1. ACC LTD
800
401
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500410
CMP :
3,945
150,393 BSE_# Trades
SENSEX Index Stocks
600
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 1 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

2. BHARTI ARTL
928
550
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532454
CMP :
13,426
1,210,250 BSE_# Trades
SENSEX Index Stocks
638
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
900
1000
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 2 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

3. BHEL
1908
1080
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500103
CMP :
14,904
307,405 BSE_# Trades
SENSEX Index Stocks
1532
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 3 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

4. DLF LIMITED*
705
137
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532868
CMP :
101,325
7,870,008 BSE_# Trades
SENSEX Index Stocks
203
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
900
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 4 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

5. GRASIM IND.
2644
897
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500300
CMP :
1,001
16,942 BSE_# Trades
SENSEX Index Stocks
1602
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
3000
3500
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 5 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

6. HDFC
2720
1150
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500010
CMP :
10,756
281,024 BSE_# Trades
SENSEX Index Stocks
1583
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
3000
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 6 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

7. HDFC BANK
1530
799
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500180
CMP :
8,534
390,957 BSE_# Trades
SENSEX Index Stocks
1035
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
1400
1600
1800
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 7 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

8. HIND UNI LT
264
206
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500696
CMP :
5,152
456,256 BSE_# Trades
SENSEX Index Stocks
231
http://groups.yahoo.com/group/EquityView365
0
50
100
150
200
250
300
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 8 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

9. HINDALCO
193
37
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500440
CMP :
8,825
1,615,386 BSE_# Trades
SENSEX Index Stocks
56
http://groups.yahoo.com/group/EquityView365
0
50
100
150
200
250
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 9 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

10. ICICI BANK
933
263
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532174
CMP :
39,064
2,228,830 BSE_# Trades
SENSEX Index Stocks
360
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 10 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

11. INFOSYS TECH
1958
1101
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500209
CMP :
12,012
435,283 BSE_# Trades
SENSEX Index Stocks
1420
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 11 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

12. ITC LTD.
221
149
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500875
CMP :
4,279
374,450 BSE_# Trades
SENSEX Index Stocks
185
http://groups.yahoo.com/group/EquityView365
0
50
100
150
200
250
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 12 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

13. JAIPRA
287
53
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532532
CMP :
45,534
7,639,449 BSE_# Trades
SENSEX Index Stocks
97
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
900
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 13 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

14. LARSEN & TOU
3133
562
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500510
CMP :
39,058
1,290,513 BSE_# Trades
SENSEX Index Stocks
717
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
3000
3500
4000
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 14 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

15. MAH & MAH
678
248
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500520
CMP :
3,473
398,957 BSE_# Trades
SENSEX Index Stocks
420
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 15 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

16. MARUTISUZUK
795
483
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532500
CMP :
8,431
363,432 BSE_# Trades
SENSEX Index Stocks
795
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
900
1000
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 16 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

17. NTPC LTD
199
126
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532555
CMP :
10,003
967,694 BSE_# Trades
SENSEX Index Stocks
184
http://groups.yahoo.com/group/EquityView365
0
50
100
150
200
250
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 17 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

18. ONGC CORPN
1103
621
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500312
CMP :
9,998
389,879 BSE_# Trades
SENSEX Index Stocks
870
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 18 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

19. RANBAXY LAB.
568
134
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500359
CMP :
4,800
222,127 BSE_# Trades
SENSEX Index Stocks
187
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 19 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

20. REL COM LTD
585
132
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532712
CMP :
80,864
6,090,185 BSE_# Trades
SENSEX Index Stocks
196
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 20 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

21. REL INFRA*
1102
397
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500390
CMP :
48,184
1,960,660 BSE_# Trades
SENSEX Index Stocks
575
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
16-Jun-08
14-Jul-08
4-Aug-08
25-Aug-08
15-Sep-08
6-Oct-08
27-Oct-08
17-Nov-08
1-Dec-08
11-Dec-08
22-Dec-08
5-Jan-09
19-Jan-09
2-Feb-09
11-Feb-09
18-Feb-09
26-Feb-09
3-Mar-09
6-Mar-09
13-Mar-09
18-Mar-09
23-Mar-09
26-Mar-09
31-Mar-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 21 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

22. RELIANCE
2666
1059
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500325
CMP :
69,050
2,162,577 BSE_# Trades
SENSEX Index Stocks
1663
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
3000
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 22 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

23. STATE BANK
1779
897
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500112
CMP :
29,742
874,320 BSE_# Trades
SENSEX Index Stocks
1145
http://groups.yahoo.com/group/EquityView365
0
500
1000
1500
2000
2500
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 23 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

24. STERLITE IN
935
201
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500900
CMP :
20,489
1,604,747 BSE_# Trades
SENSEX Index Stocks
372
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
900
1000
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 24 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

25. SUN PHARMA.
1539
972
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 524715
CMP :
1,429
22,936 BSE_# Trades
SENSEX Index Stocks
1069
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
1400
1600
1800
16-Jun-08
14-Jul-08
4-Aug-08
25-Aug-08
15-Sep-08
6-Oct-08
27-Oct-08
17-Nov-08
1-Dec-08
11-Dec-08
22-Dec-08
5-Jan-09
19-Jan-09
2-Feb-09
11-Feb-09
18-Feb-09
26-Feb-09
3-Mar-09
6-Mar-09
13-Mar-09
18-Mar-09
23-Mar-09
26-Mar-09
31-Mar-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 25 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

26. TATA MOTORS
686
126
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500570
CMP :
7,416
312,155 BSE_# Trades
SENSEX Index Stocks
203
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 26 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

27. TATA POWER
1438
570
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500400
CMP :
2,306
90,126 BSE_# Trades
SENSEX Index Stocks
847
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
1400
1600
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 27 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

28. TATA STEEL
903
152
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 500470
CMP :
43,075
3,127,969 BSE_# Trades
SENSEX Index Stocks
225
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
700
800
900
1000
21-Apr-08
16-Jun-08
14-Jul-08
4-Aug-08
25-Aug-08
15-Sep-08
6-Oct-08
27-Oct-08
17-Nov-08
1-Dec-08
11-Dec-08
22-Dec-08
5-Jan-09
19-Jan-09
2-Feb-09
11-Feb-09
18-Feb-09
26-Feb-09
3-Mar-09
6-Mar-09
13-Mar-09
18-Mar-09
23-Mar-09
26-Mar-09
31-Mar-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 28 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

29. TCS LTD.
1029
445
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 532540
CMP :
7,950
316,601 BSE_# Trades
SENSEX Index Stocks
579
http://groups.yahoo.com/group/EquityView365
0
200
400
600
800
1000
1200
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 29 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in

30. WIPRO LTD.
508
201
Mkt Min: Mkt Max:
BSE_Trade Qt
As on : 02-Apr-09
BSE Code : 507685
CMP :
4,085
220,231 BSE_# Trades
SENSEX Index Stocks
270
http://groups.yahoo.com/group/EquityView365
0
100
200
300
400
500
600
21-Apr-08
26-May-08
30-Jun-08
21-Jul-08
11-Aug-08
1-Sep-08
22-Sep-08
13-Oct-08
3-Nov-08
20-Nov-08
4-Dec-08
15-Dec-08
29-Dec-08
12-Jan-09
22-Jan-09
5-Feb-09
12-Feb-09
19-Feb-09
27-Feb-09
4-Mar-09
9-Mar-09
16-Mar-09
19-Mar-09
24-Mar-09
27-Mar-09
1-Apr-09
CMP SMA_21 SMA_50 SMA_150
Friday, April 03, 2009 30 of 30
Disclaimer: Information presented here by EquityView365 is compiled from publically available sources such as New paper, Magazine,
Internet. However, EquityView365 has not independently verified such information. As Trading stocks, involves high risk including
possible loss of principal and other losses, we urge the users to verify the necessary details before making your trading decision.
EquityView365 is not responsible for any profit/ loss the user may incur. EquityView365 is not making any recommendations, just
presenting the data in a visual graph.
EquityView365@yahoo.in