2015 quarterly global stock indexes review

1. Index High Low Close Chg % Chg High Low Chg % Chg
1-mth
% chg
Industrial Average 17918.15 16272.01 17425.03 1140.33 7 18312.39 15666.44 -398.04 -2.23 -1.66
Transportation Average 8301.8 7364.04 7508.71 -276.92 -3.56 9178.48 7364.04 -1631.21 -17.85 -7.32
Utility Average 605.36 551.13 577.82 0.99 0.17 652.11 541.97 -40.26 -6.51 2.61
65 Composite 6230.55 5808.61 5978.34 165.41 2.85 6541.23 5590.97 -495.26 -7.65 -2.62
Total Stock Market 21840.31 19987.48 21100.93 1141.62 5.72 22287.78 19528.72 -323.65 -1.51 -2.2
Broad Stock Market 5194.97 4753.78 5019.31 272.48 5.74 5298.66 4643.46 -75.16 -1.48 -2.18
Large-Cap Growth TSM 5565.27 5090.17 5355.12 285.41 5.63 5654.87 4966.35 111.69 2.13 -2.4
Large-Cap Value TSM 4134.33 3777.06 4027.91 249.89 6.61 4244.62 3664.57 -161.2 -3.85 -1.29
Small-Cap Growth TSM 7368.38 6770.4 6982.68 200.82 2.96 8061.43 6666.67 -240.31 -3.33 -4.66
Small-Cap Value TSM 8295.16 7629.23 7799.68 155.37 2.03 8804.63 7543.74 -788.03 -9.18 -5.34
Micro-Cap TSM 10820.04 9932.48 10278.37 282 2.82 11754.27 9842.54 -720.72 -6.55 -4.96
Internet 1100.1 918.09 1076.83 162.97 17.83 1100.1 794.12 240.69 28.79 0.59
Barron's 400 541.21 512.26 515.66 -11.05 -2.1 584.83 85.48 -25.37 -4.69 -4.72
Composite 5156.31 4627.08 5007.41 387.25 8.38 5218.86 4506.49 271.36 5.73 -1.98
Nasdaq 100 4719.05 4192.96 4593.27 412.21 9.86 4719.05 4016.32 356.99 8.43 -1.53
Q-50 343.8 317.26 334.72 18.61 5.89 367.51 300.81 27.11 8.81 -1.67
Biotech 3590.1 3127.38 3540.44 371.32 11.72 4165.87 3033.37 362.93 11.42 1.21
Computer 2721.96 2360.82 2606.06 241.67 10.22 2721.96 2227.15 153.15 6.24 -2.82
Industrials 4216.39 3835.69 4101.19 287.09 7.53 4241.3 3617.51 312.04 8.24 -1.61
Insurance 7561.7 6873.87 7224.03 299.34 4.32 7561.7 6448.7 437.98 6.45 -3.01
Bank 3044.54 2731.27 2853.15 82.88 2.99 3044.54 2438.93 177.28 6.62 -5.88
Telecommunications 267.4 240.11 250.97 6.97 2.86 289.45 238.1 -20.34 -7.5 -0.51
Performance numbers are price returns for the periods ended December 31, 2015.
QUARTERLY YEAR-TO-DATE
Dow Jones
Nasdaq Stock Market
產業圈 - 20160131-Quarterly Global Stock Indexes Review
1

2. 500 Index 2109.79 1923.82 2043.94 123.91 6.45 2130.82 1867.61 -14.96 -0.73 -1.75
100 Index 941.18 850.35 911.43 63.17 7.45 945.61 819.58 3.05 0.34 -1.62
MidCap 400 1473.14 1366.44 1398.58 29.67 2.17 1549.44 1351.29 -53.86 -3.71 -4.33
SmallCap 600 711.36 647.03 671.74 21.55 3.31 742.13 641.76 -23.34 -3.36 -4.95
SuperComp 1500 486.94 444.81 470.91 26.75 6.02 493.51 432.79 -4.89 -1.03 -2.05
Composite 10609.92 9820.95 10143.42 343.73 3.51 11239.66 9601.42 -695.82 -6.42 -2.56
Financial 6570.57 6116.45 6305.68 210.39 3.45 6888.69 5984.62 -401.48 -5.99 -2.76
Healthcare 12599.15 11940.44 12385.18 482.36 4.05 13672.37 11616.89 418.14 3.49 1.26
Energy 11083.09 9106.5 9343.8 -143.58 -1.51 13073.44 9106.5 -3189.73 -25.45 -10.11
Arca Biotechnology 3868.26 3327.47 3813.96 393.12 11.49 4431.87 3303.47 374.86 10.9 0.61
Arca Pharmaceutical 553.47 523.93 541.43 18.5 3.54 605.94 509.74 8.64 1.62 1.03
Arca Technology 100 1993.75 1854.19 1941.42 83.47 4.49 2117.95 1807.06 -37.86 -1.91 -1.65
MKT Composite 2331.43 2104.97 2149.15 -24.02 -1.11 2550.53 2104.97 -295.19 -12.08 -4.66
Morgan Stanley High Tech 1124.72 1001.18 1083.46 86.27 8.65 1124.72 947.88 68.62 6.76 -2.38
Russell 1000 1170.53 1070.39 1131.88 63.43 5.94 1189.55 1042.77 -12.48 -1.09 -1.97
Russell 2000 1204.16 1097.55 1135.89 35.2 3.2 1295.8 1083.91 -68.81 -5.71 -5.19
Russell 3000 1248.65 1142.47 1206.1 65.28 5.72 1273.39 1115.82 -18.01 -1.47 -2.23
PHLX Gold/Silver 57.96 43.21 45.3 -0.95 -2.06 82.07 43.21 -23.48 -34.14 -1.86
PHLX Housing 245.24 222.1 227.2 6.82 3.1 251.29 208.57 12.17 5.66 -6.13
PHLX Oil Service 188.72 153.12 157.73 -0.47 -0.3 224.32 153.12 -53.14 -25.2 -11.88
PHLX Semiconductor 691.49 595.62 663.48 60.75 10.08 746.08 559.59 -23.39 -3.41 -2.02
CBOE Volatility 24.39 14.15 18.21 -6.29 -25.67 40.74 11.95 -0.99 -5.16 12.9
Fox 50 1534.86 1380.88 1496.81 117.64 8.53 1534.86 1314.15 55.51 3.85 -1.37
KBW Bank 76.77 69.31 73.08 3.27 4.68 80.41 66.4 -1.18 -1.59 -3.53
Ocean Tomo 300 9832.43 8850.57 9494.08 657.31 7.44 9960.58 8571.25 -84.6 -0.88 -2.1
Standard&Poor's
New York Stock Exchange
Other U.S Indexes
產業圈 - 20160131-Quarterly Global Stock Indexes Review
2

3. Ocean Tomo Growth 11860.19 10616.62 11674.2 1118.11 10.59 11860.19 9557.3 1858.08 18.93 -0.09
Ocean Tomo Value 9172.81 8362.43 8522.99 193.89 2.33 9781.56 8194.69 -1007.74 -10.57 -3.86
Value Line Geometric 475.8 436.84 445.8 7.19 1.64 522.42 431.31 -56.47 -11.24 -4.65
JPM Index (U.S. dollar) ... ... ... ... ... ... ... ... ... ...
Index High Low Close Chg % Chg High Low Chg % Chg
1-mth
% chg
The Global Dow (World) 2458.41 2251.72 2336.4 90.6 4.03 2639.52 2200.33 -165.29 -6.61 -2.29
The Global Dow Euro (Worl 2141.23 1892.38 2025.18 130.76 6.9 2305.98 1846.63 78.5 4.03 -5.01
DJ TSM Global (World) 3279.04 3039.35 3167.22 140.05 4.63 3510.2 2969.78 -130.11 -3.95 -1.95
DJ Global Titans 50 (World) 241.82 218.59 233.87 15.7 7.2 248.06 213.6 -4.69 -1.97 -1.63
Asia Dow 2922.29 2637.29 2728.57 88.44 3.35 3452.29 2600.79 -291.58 -9.65 -1.32
DJ Asia-Pacific TSM (Asia- 1422.6 1315.08 1389.75 93.49 7.21 1619.39 1269.58 -36.25 -2.54 0.2
DJ Asia Titans (Asia Pacifi 140.22 128.1 136.26 10.4 8.26 164.22 123.03 -5.94 -4.18 0.87
S&P/ASX 200 (Australia) 5351.6 4909.6 5295.9 274.3 5.46 5982.7 4909.6 -115.1 -2.13 2.5
Shanghai A Shares (China) 3822.88 3292.29 3704.29 506.92 15.85 5410.86 3066.64 314.9 9.29 2.69
Shenzhen A Shares (China) 2489.58 1867.1 2415.5 620.14 34.54 3287.57 1492.25 937.05 63.38 4.76
SSE Composite (China) 3651.77 3143.36 3539.18 486.4 15.93 5166.35 2927.29 304.5 9.41 2.72
Hang Seng (Hong Kong) 23151.94 21274.37 21914.4 1068.1 5.12 28442.75 20556.6 -1690.64 -7.16 -0.37
S&P BSE Sensex (India) 27470.81 25036.05 26117.54 -37.29 -0.14 29681.77 24893.81 -1381.88 -5.03 -0.11
Jakarta Composite (Indone 4691.71 4207.8 4593.01 369.1 8.74 5523.29 4120.5 -633.94 -12.13 3.3
Nikkei 225 (Japan) 20012.4 17722.42 19033.71 1645.56 9.46 20868.03 16795.96 1582.94 9.07 -3.61
Kuala Lumpur Composite ( 1718.2 1622.84 1692.51 71.47 4.41 1862.8 1532.14 -68.74 -3.9 1.22
NZSX-50 (New Zealand) 6324.26 5585.43 6324.26 730.9 13.07 6324.26 5546.88 755.98 13.58 3.67
KSE 100 (Pakistan) 34522.95 31709.36 32816.31 528.9 1.64 36228.88 28927.04 685.03 2.13 1.74
Manila Composite (Philippi 7325.76 6701.35 6952.08 58.1 0.84 8127.48 6701.35 -278.49 -3.85 0.36
QUARTERLY YEAR-TO-DATE
World
Asia Pacific
產業圈 - 20160131-Quarterly Global Stock Indexes Review
3

4. Straits Times (Singapore) 3083.07 2793.15 2882.73 91.84 3.29 3539.95 2787.94 -482.42 -14.34 0.94
Kospi (South Korea) 2052.77 1927.82 1961.31 -1.5 -0.08 2173.41 1829.81 45.72 2.39 -1.54
Colombo Stock Exchange ( 7105.54 6803.08 6894.5 -156.37 -2.22 7605.79 6782.43 -404.45 -5.54 -0.21
Weighted (Taiwan) 8857.02 8040.16 8338.06 156.82 1.92 9973.12 7410.34 -969.2 -10.41 0.21
SET (Thailand) 1425.32 1261.66 1288.02 -60.98 -4.52 1615.89 1261.66 -209.65 -14 -5.27
VietnamVN (Vietnam) 615.18 561.04 579.03 16.39 2.91 638.69 526.93 33.4 6.12 1.02
Europe Dow 1739.61 1563.01 1618.27 21.11 1.32 1916.46 1563.01 -183.5 -10.18 -3.47
Stoxx Europe 600 (Europe) 385.43 346.23 365.81 18.04 5.19 414.06 331.61 23.27 6.79 -5.09
Stoxx Europe 50 (Europe) 3293.71 2960.7 3100.26 123.53 4.15 3591.47 2897.12 96.31 3.21 -5.71
ATX (Austria) 2501.6 2228.1 2396.94 167.45 7.51 2681.44 2122.08 236.86 10.97 -3.68
Bel-20 (Belgium) 3760.89 3327.19 3700.3 355.8 10.64 3905.71 3190.24 415.04 12.63 -1.61
PX 50 (Czech Republic) 999.59 919.73 956.33 -14.77 -1.52 1058.44 919.73 9.62 1.02 -1.85
OMX Copenhagen (Denmar 915.83 812.02 906.65 81.44 9.87 923.55 672.09 231.32 34.25 0.02
OMX Helsinki (Finland) 8875.7 7667.15 8596.07 913.58 11.89 9374.42 7534.35 837.55 10.8 -2.46
CAC 40 (France) 4984.15 4426.54 4637.06 181.77 4.08 5268.91 4083.5 364.31 8.53 -6.47
DAX (Germany) 11382.23 9509.25 10743.01 1082.57 11.21 12374.73 9427.64 937.46 9.56 -5.62
ATG (Greece) 727.38 559.79 631.35 -22.85 -3.49 937.96 559.79 -194.83 -23.58 -0.55
BUX (Hungary) 23964.47 20793.58 23920.65 3026.69 14.49 23964.47 15686.69 7286.65 43.81 0.64
ISEQ (Ireland) 6886.56 6091.26 6791.68 624.27 10.12 6886.56 5080.11 1567.12 30 -0.68
FTSE MIB (Italy) 22736.86 20506.56 21418.37 123.39 0.58 24031.19 18123.45 2406.41 12.66 -5.72
AEX (Netherlands) 472.24 418.83 441.82 20.68 4.91 509.24 408.43 17.35 4.09 -5.9
All-Shares (Norway) 677.74 622.72 648.96 26.24 4.21 711.22 593.99 29.22 4.71 -3.09
WIG (Poland) 51710.74 43887.16 46467.38 -3357.21 -6.74 57379.45 43887.16 -4948.7 -9.62 -3.02
PSI 20 (Portugal) 5590.95 5022.98 5313.17 265.88 5.27 6324.88 4606.25 514.18 10.71 -0.7
RTS Index (Russia) 897.56 756.07 757.04 -32.69 -4.14 1082.21 724.73 -33.67 -4.26 -10.63
IBEX 35 (Spain) 10478.3 9365.8 9544.2 -15.7 -0.16 11866.4 9291.4 -735.3 -7.15 -8.11
SX All Share (Sweden) 528.37 472.29 505.13 29.45 6.19 564.9 462.48 31.24 6.59 -4.08
Europe
產業圈 - 20160131-Quarterly Global Stock Indexes Review
4

5. Swiss Market (Switzerland) 9016.56 8375.31 8818.09 304.68 3.58 9526.79 7899.59 -165.28 -1.84 -1.95
BIST 100 (Turkey) 83693.61 69308.74 71726.99 -2478.48 -3.34 91412.94 69308.74 -13994.14 -16.33 -4.66
FTSE 100 (U.K.) 6444.08 5874.06 6242.32 180.71 2.98 7103.98 5874.06 -323.77 -4.93 -1.79
DJ Americas (Americas) 507.21 465.12 487.23 23.11 4.98 524.44 454.62 -19.91 -3.93 -2.38
Merval (Argentina) 14173.87 9600.97 11675.18 1860.56 18.96 14173.87 8057.87 3096.16 36.09 -10
Sao Paulo Bovespa (Brazil) 49338.41 43199.95 43349.96 -1709.38 -3.79 58051.61 43199.95 -6657.45 -13.31 -3.92
S&P/TSX Comp (Canada) 13978.66 12695.49 13009.95 -297.01 -2.23 15450.87 12695.49 -1622.49 -11.09 -3.41
Santiago IPSA (Chile) 3132.1 2826.03 2943.72 -14.76 -0.5 3359.04 2826.03 -221.22 -6.99 0.55
IPC All-Share (Mexico) 45373.17 41901.96 42977.5 344.96 0.81 45773.31 40950.58 -168.16 -0.39 -1.02
Caracas General (Venezuel 15005.31 11064.37 14588.25 2715.38 22.87 15580.47 3415.27 10729.51 278.06 12.61
CASE 30 (Egypt) 7669.14 6321.39 7006.01 -326.87 -4.46 10045.93 6321.39 -1920.57 -21.52 10.22
Tel Aviv (Israel) 1583 1487.36 1528.74 37.76 2.53 1723.56 1446.41 63.75 4.35 -2.04
Johannesburg All Share (S 54609.01 48067.53 50693.76 604.9 1.21 55188.34 47631.19 923.16 1.85 -1.77
Americas
Other Countries
產業圈 - 20160131-Quarterly Global Stock Indexes Review
5