SlideShare a Scribd company logo

Futures settlement prices thursday

•
•
Usama Khan
Usama Khan
Economy & FinanceBusiness
1 of 1
Download to read offline
Futures Settlement Prices Thursday, February 17, 2011 Instrument Contract Open High Low Settlement Net Change DJ DJ0311 11988 12055 11851 11875 51 SP SP0311 1279.00 1285.75 1261.25 1263.75 7 ND ND0311 2242.75 2256.25 2206.50 2208.25 10.5 HS HS0211 21791 22169 21757 22142 177 NK NK0311 9605 9685 9600 9670 70 FT FT0311 5712.0 5732.0 5643.0 5656.5 39 Gold XAU 1521.2 1525.7 1498.1 1500.5 0.7 Silver XAG 35.27 35.37 34.15 34.21 -0.13 HG HG0311 407.05 413.65 405.70 409.75 -3.05 CL CL0311 92.27 92.32 89.81 91.21 0.64 W W0311 650.50 658.75 631.50 641.00 -2.25 S S0311 1320.50 1328.50 1311.50 1319.00 -2

Recommended

081121 eicher valuation(1)
081121 eicher valuation(1)081121 eicher valuation(1)
081121 eicher valuation(1)Tanesh Gagnani
 
Mylyn(2) sheet1
Mylyn(2) sheet1Mylyn(2) sheet1
Mylyn(2) sheet1mylyn098
 
Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1paulborres
 
Marvel Financial Presentation
Marvel Financial PresentationMarvel Financial Presentation
Marvel Financial Presentationguestdda891
 
Castillon chap2 lab3
Castillon chap2 lab3Castillon chap2 lab3
Castillon chap2 lab3celeste_castillon
 
Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)maranan_zyra
 
Profit and loss
Profit and lossProfit and loss
Profit and lossSantosh Sridharan
 
Maverick man sheet1
Maverick man sheet1Maverick man sheet1
Maverick man sheet1maverick-the-one
 

Recommended

081121 eicher valuation(1)
081121 eicher valuation(1)081121 eicher valuation(1)
081121 eicher valuation(1)Tanesh Gagnani
 
Mylyn(2) sheet1
Mylyn(2) sheet1Mylyn(2) sheet1
Mylyn(2) sheet1mylyn098
 
Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1Chap2 lab3 (paul) sheet1
Chap2 lab3 (paul) sheet1paulborres
 
Marvel Financial Presentation
Marvel Financial PresentationMarvel Financial Presentation
Marvel Financial Presentationguestdda891
 
Castillon chap2 lab3
Castillon chap2 lab3Castillon chap2 lab3
Castillon chap2 lab3celeste_castillon
 
Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)Zyra sheet1(chap2 lab3)
Zyra sheet1(chap2 lab3)maranan_zyra
 
Profit and loss
Profit and lossProfit and loss
Profit and lossSantosh Sridharan
 
Maverick man sheet1
Maverick man sheet1Maverick man sheet1
Maverick man sheet1maverick-the-one
 
Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)joani-jane
 
Grasim
GrasimGrasim
GrasimNimit Parekh
 
Z Score Analysis
Z Score AnalysisZ Score Analysis
Z Score AnalysisSebastian Tucker
 
Should you invest in Fountain?
Should you invest in Fountain? Should you invest in Fountain?
Should you invest in Fountain? merelsalens
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Guevarra Institute of Technology
 
Roy Fisher Outlook 2012
Roy Fisher Outlook 2012Roy Fisher Outlook 2012
Roy Fisher Outlook 2012AGC of California
 
INTC Analysis - Part 2
INTC Analysis - Part 2INTC Analysis - Part 2
INTC Analysis - Part 2Derek Zoia
 
Taganas chap2 lab3
Taganas chap2 lab3Taganas chap2 lab3
Taganas chap2 lab3festa brand
 
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...CapitalVia Global Research Limited
 
Examen de informatica
Examen de informaticaExamen de informatica
Examen de informaticajhonatannlema
 
Não Torça Pelo Jacaré
Não Torça Pelo JacaréNão Torça Pelo Jacaré
Não Torça Pelo JacaréWellington Watanabe Filho
 
The ravages of time
The ravages of timeThe ravages of time
The ravages of timeSubhasree Mukherjee
 
InVue Cabinet Lock
InVue Cabinet LockInVue Cabinet Lock
InVue Cabinet Lockrishigogate
 
MCP_V1
MCP_V1MCP_V1
MCP_V1Salah Al-Attar
 
Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_FirstClassProductions
 
They did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies makeThey did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies makeGlide Outplacement and Career Coaching
 
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Carmen Capriles
 
выступление
выступлениевыступление
выступлениеnatalyakalinina29
 
Russell 4.26.12
Russell 4.26.12Russell 4.26.12
Russell 4.26.12visionstreetresearch
 
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012Epic Research Limited
 
Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote Capitals Ltd.
 

More Related Content

What's hot

Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)joani-jane
 
Should you invest in Fountain?
Should you invest in Fountain? Should you invest in Fountain?
Should you invest in Fountain? merelsalens
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Guevarra Institute of Technology
 
INTC Analysis - Part 2
INTC Analysis - Part 2INTC Analysis - Part 2
INTC Analysis - Part 2Derek Zoia
 
Taganas chap2 lab3
Taganas chap2 lab3Taganas chap2 lab3
Taganas chap2 lab3festa brand
 
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...CapitalVia Global Research Limited
 

What's hot (9)

Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)Stock quotes provided by msm money(landiza) sheet1 (1)
Stock quotes provided by msm money(landiza) sheet1 (1)
 
Grasim
GrasimGrasim
Grasim
 
Z Score Analysis
Z Score AnalysisZ Score Analysis
Z Score Analysis
 
Should you invest in Fountain?
Should you invest in Fountain? Should you invest in Fountain?
Should you invest in Fountain?
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
 
Roy Fisher Outlook 2012
Roy Fisher Outlook 2012Roy Fisher Outlook 2012
Roy Fisher Outlook 2012
 
INTC Analysis - Part 2
INTC Analysis - Part 2INTC Analysis - Part 2
INTC Analysis - Part 2
 
Taganas chap2 lab3
Taganas chap2 lab3Taganas chap2 lab3
Taganas chap2 lab3
 
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
All that Glitters may not be worth it: Gold, A Comparitive Analysis of Gold I...
 

Viewers also liked

Examen de informatica
Examen de informaticaExamen de informatica
Examen de informaticajhonatannlema
 
InVue Cabinet Lock
InVue Cabinet LockInVue Cabinet Lock
InVue Cabinet Lockrishigogate
 
Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_FirstClassProductions
 
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Carmen Capriles
 

Viewers also liked (9)

Examen de informatica
Examen de informaticaExamen de informatica
Examen de informatica
 
Não Torça Pelo Jacaré
Não Torça Pelo JacaréNão Torça Pelo Jacaré
Não Torça Pelo Jacaré
 
The ravages of time
The ravages of timeThe ravages of time
The ravages of time
 
InVue Cabinet Lock
InVue Cabinet LockInVue Cabinet Lock
InVue Cabinet Lock
 
MCP_V1
MCP_V1MCP_V1
MCP_V1
 
Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_Film production risk_assessment_2_ig2_
Film production risk_assessment_2_ig2_
 
They did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies makeThey did what?! Avoid the costly mistakes other companies make
They did what?! Avoid the costly mistakes other companies make
 
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
Women`s Leadership For Climate Action in View of the Gathering and the Paris ...
 
выступление
выступлениевыступление
выступление
 

Similar to Futures settlement prices thursday

DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012Epic Research Limited
 
Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212Keynote Capitals Ltd.
 
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112Keynote Capitals Ltd.
 
Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112Keynote Capitals Ltd.
 
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112Keynote Capitals Ltd.
 
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...Mansukh Investment & Trading Solutions
 
Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113Keynote Capitals Ltd.
 
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...BCV
 

Similar to Futures settlement prices thursday (17)

Russell 4.26.12
Russell 4.26.12Russell 4.26.12
Russell 4.26.12
 
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
DAILY COMMODITY REPORT BY EPIC RESEARCH-3 DECEMBER 2012
 
Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212Keynote technicals intraday future levels for 111212
Keynote technicals intraday future levels for 111212
 
Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112Keynote technicals intraday future levels for 161112
Keynote technicals intraday future levels for 161112
 
Riscos de oro modded asdf
Riscos de oro modded asdfRiscos de oro modded asdf
Riscos de oro modded asdf
 
Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212Keynote technicals intraday future levels for 311212
Keynote technicals intraday future levels for 311212
 
Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112Keynote technicals intraday future levels for 231112
Keynote technicals intraday future levels for 231112
 
Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212Keynote technicals intraday future levels for 281212
Keynote technicals intraday future levels for 281212
 
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 07 November 2012-Mansukh Investment and Trading Solut...
 
Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112Keynote technicals intraday future levels for 301112
Keynote technicals intraday future levels for 301112
 
Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112Keynote technicals intraday future levels for 221112
Keynote technicals intraday future levels for 221112
 
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 02 November 2012-Mansukh Investment and Trading Solut...
 
Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112Keynote technicals intraday future levels for 291112
Keynote technicals intraday future levels for 291112
 
Indices 25 mar2013051527
Indices 25 mar2013051527Indices 25 mar2013051527
Indices 25 mar2013051527
 
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
Go Ahead for F&O Report 19 November 2012-Mansukh Investment and Trading Solut...
 
Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113Keynote technicals intraday future levels for 290113
Keynote technicals intraday future levels for 290113
 
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
Fundamental Equity Analysis - QMS Gold Miners FlexIndex - The QMS Advisors' G...
 

Recently uploaded

02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptxFinTech Belgium
 
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast SlidesQ3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast SlidesMarketing847413
 
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptxFinTech Belgium
 
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779Delhi Call girls
 
Quarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of MarketingQuarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of MarketingMaristelaRamos12
 
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Call Girls in Nagpur High Profile
 
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With RoomVIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Roomdivyansh0kumar0
 
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )Pooja Nehwal
 
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdfAdnet Communications
 
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...ranjana rawat
 
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptxOAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptxhiddenlevers
 
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot ModelsAndheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Modelshematsharma006
 
The Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdfThe Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdfGale Pooley
 
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdfFinTech Belgium
 
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdfThe Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdfGale Pooley
 
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur EscortsCall Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escortsranjana rawat
 
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...Pooja Nehwal
 
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdfThe Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdfGale Pooley
 
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...Call Girls in Nagpur High Profile
 

Recently uploaded (20)

02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
 
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast SlidesQ3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
 
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
 
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
 
Quarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of MarketingQuarter 4- Module 3 Principles of Marketing
Quarter 4- Module 3 Principles of Marketing
 
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
 
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
 
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With RoomVIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
 
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
 
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
 
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
 
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptxOAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
 
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot ModelsAndheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
 
The Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdfThe Economic History of the U.S. Lecture 21.pdf
The Economic History of the U.S. Lecture 21.pdf
 
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
 
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdfThe Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
 
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur EscortsCall Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
 
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
 
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdfThe Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
 
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
 

Futures settlement prices thursday

  • 1. Futures Settlement Prices Thursday, February 17, 2011 Instrument Contract Open High Low Settlement Net Change DJ DJ0311 11988 12055 11851 11875 51 SP SP0311 1279.00 1285.75 1261.25 1263.75 7 ND ND0311 2242.75 2256.25 2206.50 2208.25 10.5 HS HS0211 21791 22169 21757 22142 177 NK NK0311 9605 9685 9600 9670 70 FT FT0311 5712.0 5732.0 5643.0 5656.5 39 Gold XAU 1521.2 1525.7 1498.1 1500.5 0.7 Silver XAG 35.27 35.37 34.15 34.21 -0.13 HG HG0311 407.05 413.65 405.70 409.75 -3.05 CL CL0311 92.27 92.32 89.81 91.21 0.64 W W0311 650.50 658.75 631.50 641.00 -2.25 S S0311 1320.50 1328.50 1311.50 1319.00 -2