NMCE commodity report 5th April, 2010

1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 05/04/2010
Press Release
RAW JUTE FUTURES upwards And TURMERIC FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 68182 lots with a turnover of Rs.1447.39
crores.
RAW JUTE FUTURES traded with a total volume of 2040 lots and a turnover of
61Crs. 94Lakhs. The Total Open interest in all series was 21. April Series gained
Rs.60 to close today at Rs.3082.00. May Series gained Rs.61 to close today at
Rs.3132.00
TURMERIC FUTURES traded with a total volume of 254 lots and a turnover of
29Crs. 04Lakhs. The Total Open interest in all series was 11. April Series lost
Rs.311 to close today at Rs.11381.00. May Series lost Rs.408 to close today at
Rs.11090.00
COPRA FUTURES traded with a total volume of 14210 lots and a turnover of 52Crs.
40Lakhs. The Total Open interest in all series was 23. April Series lost Rs.28 to
close today at Rs.3616.00. May Series lost Rs.24 to close today at Rs.3688.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 5140 lots and a
turnover of 121Crs. 11Lakhs. The Total Open interest in all series was 36. April
Series gained Rs.2 to close today at Rs.471.00. May Series gained Rs.3 to close
today at Rs.474.00
NICKEL FUTURES traded with a total volume of 1498 lots and a turnover of 42Crs.
37Lakhs. The Total Open interest in all series was 32. April Series lost Rs.6 to close
today at Rs.1123.60. May Series lost Rs.6.2 to close today at Rs.1125.00
RUBBER FUTURES traded with a total volume of 7372 lots and a turnover of
120Crs. 66Lakhs. The Total Open interest in all series was 9512. April Series gained
Rs.70 to close today at Rs.16020.00. May Series gained Rs.29 to close today at
Rs.16366.00. June Series gained Rs.45 to close today at Rs.16551.00. July Series
gained Rs.56 to close today at Rs.16453.00
COPPER FUTURES traded with a total volume of 1160 lots and a turnover of 41Crs.
42Lakhs. The Total Open interest in all series was 34. April Series gained Rs.0.15 to
close today at Rs.355.15. June Series lost Rs.0.5 to close today at Rs.356.50
ZINC FUTURES traded with a total volume of 1980 lots and a turnover of 106Crs.
25Lakhs. The Total Open interest in all series was 88. April Series lost Rs.0.3 to
close today at Rs.106.95. May Series lost Rs.0.35 to close today at Rs.107.50
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 1626 lots and a turnover of 81Crs.
The Total Open interest in all series was 25. April Series gained Rs.0.1 to close
today at Rs.99.10. May Series gained Rs.0.1 to close today at Rs.100.20
PEPPER FUTURES traded with a total volume of 4062 lots and a turnover of 64Crs.
17Lakhs. The Total Open interest in all series was 231. April Series lost Rs.315 to
close today at Rs.15300.00. May Series lost Rs.50 to close today at Rs.15850.00.
June Series lost Rs.39 to close today at Rs.16111.00. July Series lost Rs.40 to close
today at Rs.16357.00. August Series lost Rs.44 to close today at Rs.16600.00.
September Series lost Rs.48 to close today at Rs.16850.00
GOLD FUTURES traded with a total volume of 738 lots and a turnover of 12Crs.
14Lakhs. The Total Open interest in all series was 11. April Series lost Rs.55 to
close today at Rs.16425.00
SILVER FUTURES traded with a total volume of 602 lots and a turnover of 49Crs.
50Lakhs. The Total Open interest in all series was 11. May Series lost Rs.79 to close
today at Rs.27349.00
KILOGOLD FUTURES traded with a total volume of 368 lots and a turnover of
60Crs. 77Lakhs. The Total Open interest in all series was 11. April Series lost Rs.0
to close today at Rs.16400.00. June Series lost Rs.73 to close today at Rs.16480.00
SACK FUTURES traded with a total volume of 2066 lots and a turnover of 79Crs.
47Lakhs. The Total Open interest in all series was 21. April Series gained Rs.13 to
close today at Rs.3066.00. May Series gained Rs.16 to close today at Rs.3130.00
COFFEE REP BULK FUTURES traded with a total volume of 846 lots and a turnover
of 9Crs. 26Lakhs. The Total Open interest in all series was 31. May Series gained
Rs.39 to close today at Rs.7250.00. July Series gained Rs.36 to close today at
Rs.7375.00
CHANA FUTURES traded with a total volume of 2194 lots and a turnover of 51Crs.
67Lakhs. The Total Open interest in all series was 30. April Series lost Rs.4 to close
today at Rs.2328.00. May Series lost Rs.23 to close today at Rs.2406.00
GUARGUM FUTURES traded with a total volume of 1922 lots and a turnover of
90Crs. 72Lakhs. The Total Open interest in all series was 23. April Series lost Rs.51
to close today at Rs.4668.00. May Series lost Rs.58 to close today at Rs.4741.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 354 lots and a
turnover of 10Crs. 54Lakhs. The Total Open interest in all series was 18. April Series
lost Rs.1 to close today at Rs.2969.00. June Series lost Rs.1 to close today at
Rs.3021.00
GUARSEED 10 MT FUTURES traded with a total volume of 3204 lots and a turnover
of 74Crs. 28Lakhs. The Total Open interest in all series was 33. April Series lost
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.16 to close today at Rs.2301.00. May Series lost Rs.18 to close today at
Rs.2324.00
ISABGULSEED FUTURES traded with a total volume of 2098 lots and a turnover of
95Crs. 93Lakhs. The Total Open interest in all series was 23. April Series lost Rs.51
to close today at Rs.4508.00. June Series lost Rs.51 to close today at Rs.4559.00
SOYOIL 10 MT FUTURES traded with a total volume of 2536 lots and a turnover of
114Crs. 63Lakhs. The Total Open interest in all series was 26. April Series lost
Rs.0.5 to close today at Rs.450.50. May Series lost Rs.1.45 to close today at
Rs.449.40
MENTHOL CRYSTAL FUTURES traded with a total volume of 1038 lots and a
turnover of 7Crs. 40Lakhs. The Total Open interest in all series was 11. April Series
gained Rs.7 to close today at Rs.723.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 1094 lots and a
turnover of 57Crs. 82Lakhs. The Total Open interest in all series was 25. April Series
lost Rs.0.4 to close today at Rs.105.00. May Series lost Rs.0.35 to close today at
Rs.105.90
GOLD GUINEA FUTURES traded with a total volume of 9780 lots and a turnover of
12Crs. 80Lakhs. The Total Open interest in all series was 3977. April Series lost
Rs.28 to close today at Rs.13042.00. May Series lost Rs.26 to close today at
Rs.13122.00. June Series lost Rs.33 to close today at Rs.13190.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RUBBER 15 Apr 2010 16,109.00 16,165.00 15,983.00 16,020.00
RUBBER 15 May 16,385.00 16,510.00 16,350.00 16,366.00
2010
RUBBER 15 Jun 2010 16,546.00 16,700.00 16,541.00 16,551.00
RUBBER 15 Jul 2010 16,500.00 16,670.00 16,410.00 16,453.00
RAPE/MUS 15 Apr 2010 469.00 478.30 459.60 471.00
TARD
SEED
RAPE/MUS 15 May 471.00 480.30 461.70 474.00
TARD 2010
SEED
SOYOIL 10 20 Apr 2010 451.00 452.70 450.50 450.50
MT
SOYOIL 10 20 May 450.85 452.50 449.40 449.40
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
MT 2010
ZINC 30 Apr 2010 107.25 107.90 105.20 106.95
ZINC 31 May 107.85 109.90 105.75 107.50
2010
ISABGULS 15 Apr 2010 4,559.00 4,569.00 4,505.00 4,508.00
EED
ISABGULS 15 Jun 2010 4,610.00 4,625.00 4,554.00 4,559.00
EED
PEPPER 15 Apr 2010 15,500.00 15,549.00 15,195.00 15,300.00
PEPPER 15 May 15,775.00 16,045.00 15,450.00 15,850.00
2010
PEPPER 15 Jun 2010 16,025.00 16,203.00 15,716.00 16,111.00
PEPPER 15 Jul 2010 16,280.00 16,450.00 15,925.00 16,357.00
PEPPER 14 Aug 16,500.00 16,600.00 16,155.00 16,600.00
2010
PEPPER 15 Sep 16,760.00 16,850.00 16,448.00 16,850.00
2010
CASTOR 15 Apr 2010 2,972.00 2,974.80 2,968.20 2,969.00
SEED 10
MT
CASTOR 15 Jun 2010 3,024.00 3,024.00 3,020.00 3,021.00
SEED 10
MT
COFFEE 31 May 7,235.00 7,250.00 7,235.00 7,250.00
REP BULK 2010
COFFEE 31 Jul 2010 7,360.00 7,375.00 7,360.00 7,375.00
REP BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4