1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 03/04/2012
Press Release
SACK FUTURES upwards And ZINC FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 14 Commodities. The total volume is 25844 lots with a turnover of Rs.834.58
crores.
ZINC FUTURES traded with a total volume of 540 lots and a turnover of 27Crs.
88Lakhs. April Series gained Rs.0.1 at LTP at the end of today's first session at
Rs.102.80. May Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.102.85
SACK FUTURES traded with a total volume of 2090 lots and a turnover of 89Crs.
82Lakhs. April Series gained Rs.67.9 at LTP at the end of today's first session at
Rs.3466.90. May Series gained Rs.69 at LTP at the end of today's first session at
Rs.3527.80
RAPE/MUSTARD SEED FUTURES traded with a total volume of 58 lots and a
turnover of 2Crs. 11Lakhs. April Series gained Rs.5.4 at LTP at the end of today's
first session at Rs.725.80. May Series gained Rs.5.5 at LTP at the end of today's first
session at Rs.740.40
NICKEL FUTURES traded with a total volume of 4774 lots and a turnover of 112Crs.
19Lakhs. April Series gained Rs.6.9 at LTP at the end of today's first session at
Rs.932.30. May Series lost Rs.6.9 at LTP at the end of today's first session at
Rs.930.50. June Series gained Rs.7.1 at LTP at the end of today's first session at
Rs.953.50
RUBBER FUTURES traded with a total volume of 4792 lots and a turnover of 96Crs.
98Lakhs. The Total Open interest in all series was 8355. April Series lost Rs.143 at
LTP at the end of today's first session at Rs.19827.00. May Series lost Rs.129 at
LTP at the end of today's first session at Rs.20360.00. June Series lost Rs.157 at
LTP at the end of today's first session at Rs.20839.00. July Series lost Rs.101 at
LTP at the end of today's first session at Rs.21099.00
COPPER FUTURES traded with a total volume of 62 lots and a turnover of 2Crs.
68Lakhs. April Series lost Rs.0.85 at LTP at the end of today's first session at
Rs.432.50. June Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.439.00
LEAD FUTURES traded with a total volume of 834 lots and a turnover of 44Crs.
22Lakhs. April Series gained Rs.0.25 at LTP at the end of today's first session at
Rs.105.55. May Series lost Rs.0.45 at LTP at the end of today's first session at
Rs.106.10
GOLD FUTURES traded with a total volume of 3710 lots and a turnover of 104Crs.
45Lakhs. April Series gained Rs.5 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.28030.00. May Series gained Rs.134 at LTP at the end of today's first session at
Rs.28492.00
RAW JUTE FUTURES traded with a total volume of 4118 lots and a turnover of
106Crs. 44Lakhs. April Series gained Rs.19.2 at LTP at the end of today's first
session at Rs.2595.20. May Series gained Rs.19.5 at LTP at the end of today's first
session at Rs.2621.50. June Series gained Rs.18.4 at LTP at the end of today's first
session at Rs.2477.60
COFFEE REP BULK FUTURES traded with a total volume of 926 lots and a turnover
of 15Crs. 80Lakhs. May Series gained Rs.28 at LTP at the end of today's first
session at Rs.11404.00. July Series gained Rs.23 at LTP at the end of today's first
session at Rs.11650.00
CHANA FUTURES traded with a total volume of 38 lots and a turnover of 1Crs.
40Lakhs. April Series gained Rs.12 at LTP at the end of today's first session at
Rs.3614.00. May Series gained Rs.17 at LTP at the end of today's first session at
Rs.3730.00. June Series gained Rs.12 at LTP at the end of today's first session at
Rs.3800.00
ISABGULSEED FUTURES traded with a total volume of 598 lots and a turnover of
33Crs. 05Lakhs. April Series lost Rs.40.7 at LTP at the end of today's first session at
Rs.5381.30. June Series gained Rs.41.3 at LTP at the end of today's first session at
Rs.5571.30
SOYOIL 10 MT FUTURES traded with a total volume of 818 lots and a turnover of
61Crs. 82Lakhs. April Series lost Rs.0 at LTP at the end of today's first session at
Rs.745.10. May Series gained Rs.5.6 at LTP at the end of today's first session at
Rs.761.70. June Series lost Rs.5.6 at LTP at the end of today's first session at
Rs.754.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 2486 lots and a
turnover of 135Crs. 69Lakhs. April Series lost Rs.0.4 at LTP at the end of today's
first session at Rs.107.60. May Series lost Rs.0.7 at LTP at the end of today's first
session at Rs.108.50. June Series lost Rs.0.85 at LTP at the end of today's first
session at Rs.109.50
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 30 Apr 2012 108.55 108.80 107.20 107.60
M 5 TON
ALUMINIU 31 May 108.65 110.00 108.40 108.50
M 5 TON 2012
ALUMINIU 30 Jun 2012 109.80 111.20 109.50 109.50
M 5 TON
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
NICKEL 30 Apr 2012 925.00 932.30 918.50 932.30
NICKEL 31 May 940.00 944.40 930.40 930.50
2012
NICKEL 30 Jun 2012 942.00 953.50 939.30 953.50
RAW JUTE 30 Apr 2012 2,570.00 2,595.30 2,556.70 2,595.20
RAW JUTE 31 May 2,589.00 2,621.50 2,582.50 2,621.50
2012
RAW JUTE 30 Jun 2012 2,459.20 2,477.60 2,440.80 2,477.60
GOLD 13 Apr 2012 27,885.00 28,165.00 27,885.00 28,030.00
GOLD 15 May 28,216.00 28,500.00 28,216.00 28,492.00
2012
RUBBER 13 Apr 2012 20,100.00 20,100.00 19,765.00 19,827.00
RUBBER 15 May 20,530.00 20,530.00 20,310.00 20,360.00
2012
RUBBER 15 Jun 2012 20,951.00 20,988.00 20,801.00 20,839.00
RUBBER 14 Jul 2012 21,140.00 21,140.00 20,975.00 21,099.00
RUBBER 14 Aug 000.00 99,999.99 20,365.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,600.00
2012
COFFEE 31 May 11,350.00 11,461.50 11,290.50 11,404.00
REP BULK 2012
COFFEE 31 Jul 2012 11,650.00 11,650.00 11,650.00 11,650.00
REP BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3