1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 25/05/2012
Press Release
ALUMINIUM 5 TON FUTURES mixed trend
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 14 Commodities. The total volume is 28580 lots with a turnover of Rs.1046.9
crores.
ALUMINIUM 5 TON FUTURES traded with a total volume of 4290 lots and a
turnover of 238Crs. 52Lakhs. May Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.111.40. June Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.110.85
RAPE/MUSTARD SEED FUTURES traded with a total volume of 2 lots and a
turnover of 06LakhsJune Series gained Rs.3.5 at LTP at the end of today's first
session at Rs.694.70
NICKEL FUTURES traded with a total volume of 3888 lots and a turnover of 93Crs.
05Lakhs. May Series gained Rs.2.3 at LTP at the end of today's first session at
Rs.947.30. June Series gained Rs.2.4 at LTP at the end of today's first session at
Rs.957.20. July Series gained Rs.1.3 at LTP at the end of today's first session at
Rs.966.30
RUBBER FUTURES traded with a total volume of 1602 lots and a turnover of 31Crs.
33Lakhs. The Total Open interest in all series was 3604. June Series gained Rs.32
at LTP at the end of today's first session at Rs.19410.00. July Series gained Rs.42 at
LTP at the end of today's first session at Rs.19700.00. August Series gained Rs.87
at LTP at the end of today's first session at Rs.19749.00. September Series lost
Rs.149 at LTP at the end of today's first session at Rs.19501.00
COPPER FUTURES traded with a total volume of 4128 lots and a turnover of
176Crs. 25Lakhs. June Series lost Rs.1.4 at LTP at the end of today's first session at
Rs.422.55. August Series lost Rs.3.2 at LTP at the end of today's first session at
Rs.425.25
ZINC FUTURES traded with a total volume of 2106 lots and a turnover of 110Crs.
52Lakhs. May Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.105.50. June Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.104.50
LEAD FUTURES traded with a total volume of 1270 lots and a turnover of 68Crs.
75Lakhs. May Series gained Rs.0.45 at LTP at the end of today's first session at
Rs.108.75. June Series lost Rs.0 at LTP at the end of today's first session at
Rs.109.00
SACK FUTURES traded with a total volume of 1308 lots and a turnover of 59Crs.
30Lakhs. June Series lost Rs.27.2 at LTP at the end of today's first session at
Rs.3599.80
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RAW JUTE FUTURES traded with a total volume of 4348 lots and a turnover of
106Crs. 09Lakhs. June Series lost Rs.18.2 at LTP at the end of today's first session
at Rs.2421.80
COFFEE REP BULK FUTURES traded with a total volume of 4098 lots and a
turnover of 85Crs. 06Lakhs. July Series gained Rs.33 at LTP at the end of today's
first session at Rs.13856.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 10 lots and a
turnover of 31Lakhs. June Series lost Rs.0 at LTP at the end of today's first session
at Rs.3115.60
ISABGULSEED FUTURES traded with a total volume of 1516 lots and a turnover of
77Crs. 43Lakhs. June Series lost Rs.38.3 at LTP at the end of today's first session at
Rs.5069.70
SOYOIL 10 MT FUTURES traded with a total volume of 2 lots and a turnover of
14Lakhs. June Series gained Rs.3.6 at LTP at the end of today's first session at
Rs.724.00
GOLD GUINEA FUTURES traded with a total volume of 12 lots and a turnover of
02Lakhs. The Total Open interest in all series was 1. May Series lost Rs.35 at LTP
at the end of today's first session at Rs.23063.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ALUMINIU 31 May 111.10 111.40 109.70 111.40
M 5 TON 2012
ALUMINIU 30 Jun 2012 111.15 112.50 110.85 110.85
M 5 TON
COPPER 30 Jun 2012 421.85 427.15 420.75 422.55
COPPER 31 Aug 426.30 431.65 425.25 425.25
2012
ZINC 31 May 104.25 105.50 104.00 105.50
2012
ZINC 30 Jun 2012 105.30 106.10 104.50 104.50
RAW JUTE 30 Jun 2012 2,440.00 2,458.20 2,421.80 2,421.80
NICKEL 31 May 949.70 952.10 937.90 947.30
2012
NICKEL 30 Jun 2012 950.00 962.00 947.60 957.20
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
NICKEL 31 Jul 2012 965.00 972.20 957.80 966.30
COFFEE 31 Jul 2012 13,890.00 13,926.50 13,719.50 13,856.00
REP BULK
RUBBER 15 Jun 2012 19,439.00 19,475.00 19,340.00 19,410.00
RUBBER 14 Jul 2012 19,600.00 19,760.00 19,600.00 19,700.00
RUBBER 14 Aug 19,749.00 19,799.00 19,715.00 19,749.00
2012
RUBBER 15 Sep 19,501.00 19,501.00 19,501.00 19,501.00
2012
RUBBER 15 Oct 2012 000.00 99,999.99 19,720.00
RUBBER 15 Nov 000.00 99,999.99 20,100.00
2012
CASTOR 15 Jun 2012 3,115.60 3,115.60 3,115.60 3,115.60
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3