SlideShare a Scribd company logo
1 of 17
Universal Insurance Company Limited
Introduction
We are in the business of providing a full range of non-life insurance products and
services customized to meet the varied needs of a wide spectrum of business and
industrial clients as well as individuals, providing Property, Marine/Aviation, Motor
and other Miscellaneous products. The most important aspect of our operation is that
we have created a separate Risk Management Team and an Engineering Group who
work closely with clients to identify various risk exposures and then provide specific
insurance. This helps in loss prevention and reducing the cost of premium. Our
market-driven team of inspired and technically qualified insurance personnel,
specializing in civil, mechanical, metallurgy, electronics and having overseas
linkages, is on-call for necessary professional advice at all times. It is our policy not
only to provide protection and risk reduction but help clients develop preventive
capabilities to avert major perils and calamities.
VISION STATEMENT
We, at Universal Insurance Company Limited recognize the importance of satisfying
our customers by consistently providing quality insurance service in accordance with
their needs and expectations. We strive to be competent partner of our customers
against insured perils.
MISSION STATEMENT
We strive to provide our customers cost effective insurance cover by continually
increasing the productivity of our employees. To increase productivity, we conduct
regular training programs during which employees are assessed and allocated a career
path in accordance with their performance.
We diligently follow the applicable laws and ensure strict compliance by conducting
regular internal audits and educating our employees about the law.
We try to improve our services by continually assessing our systems and procedures
bases on customers and team feedback. We strive to maintain a customer focused
approach by ensuring that our service is delivered to the customer on time, according
to the customer required specifications and within our stipulated cost.
SERVICES
• Motor Insurance
• Marine Insurance
• Fire Insurance
Data analysis
• Miscellaneous Insurance
• Travel Insurance
• Claim Settlement Procedure
Historical Prices
Date open High Low Close Volume Change
May 30 2017 12.03 12.03 12.03 12.03 500 -0.98
May 29 2017 13.5 13.5 13.01 13.01 2,000 -0.59
May 26 2017 13.6 13.6 13.6 13.6 500 -0.89
May 25 2017 14.49 14.49 14.49 14.49 27,500 -1
May 24 2017 14.5 15.49 14.5 15.49 1,500 -0.01
May 23 2017 14.3 15.6 14.3 15.5 9,500 0.65
May 19 2017 15.8 15.9 13.95 14.85 6,000 -0.05
May 18 2017 14 14.9 14 14.9 5,500 -0.05
May 11 2017 14.1 14.95 14 14.95 8,000 0
May 9 2017 14.1 14.95 14.1 14.95 3,500 0
May 4 2017 14 14.95 14 14.95 3,000 -0.04
May 3 2017 14 14.99 14 14.99 2,000 -0.01
May 2 2017 14.54 15 14.54 15 15,000 -0.54
Apr 27 2017 15 15.54 15 15.54 24500 0.99
Apr 26 2017 14.55 14.55 14.55 14.55 500 0.25
Apr 24 2017 13.81 14.3 13.66 14.3 36,000 -0.36
Apr 21 2017 0 14.66 14.66 14.66 500 0
Apr 20 2017 15.6 15.6 14.55 14.66 2,500 -0.22
Apr 19 2017 14.98 15 14 14.88 33000 0.88
Apr 18 2017 14 14.7 14 14 53,000 0.3
Apr 17 2017 13.7 13.7 13.7 13.7 500 0.52
Apr 14 2017 13.2 14.1 13.11 13.18 10,000 -0.92
Apr 13 2017 14.25 14.25 13.4 14.1 12,000 -0.24
Apr 12 2017 14.34 14.34 14.34 14.34 500 0.44
Apr 11 2017 13.69 14.5 13.69 13.9 4,500 0.26
Apr 10 2017 13.83 13.91 13.64 13.64 15,000 -1
Apr 7 2017 15.64 15.64 14.25 14.64 6,000 -0.05
Apr 6 2017 12.73 14.69 12.73 14.69 5,500 0.98
Apr 5 2017 13.77 14.71 13.71 13.71 7,500 -1
Apr 4 2017 16 16 14.71 14.71 33,000 -1
Apr 3 2017 15.8 15.8 15.71 15.71 6,000 -1
Mar 31 2017 15.99 17 15.99 16.71 3,500 -0.28
Mar 29 2017 16.51 16.99 16.45 16.99 1,500 -0.46
Mar 28 2017 16 17.45 16 17.45 5,000 0.47
Mar 27 2017 16 16.98 15.75 16.98 7,000 0.81
Mar 24 2017 15.5 16.79 15.5 16.17 9,500 0.11
Mar 22 2017 16.1 16.99 16.01 16.06 8,500 -0.48
Mar 21 2017 15.55 16.75 15.5 16.54 52,000 0.14
Mar 20 2017 16.4 16.4 16.4 16.4 4,000 -1
Mar 17 2017 0 0 0 17.4 0 -0.1
Mar 15 2017 17.5 17.5 17.5 17.5 10,000 -0.3
Admjee Insurance Company Limited
Introduction
Admjee Insurance Company Limited (AICL) is a general insurance giant,
incorporated as a Public Limited Company on September 28, 1960. AICL, one of the
leading insurance companies in Pakistan, has a regional presence in United Arab
Emirates (UAE) and maintains its standing through an unwavering commitment to its
corporate philosophy. AICL’s competitive competency is achieved by combinations
of voluminous assets, notable paid-up capital, sizable reserves, a varied portfolio and
consequently, remarkable growth rates. AICL is listed with all three stock exchanges
of Pakistan, establishing its credibility. The Company retains a strong regional
presence in the UAE (Dubai and Abu Dhabi).
Vision
To create a superior Global Insurance company as the single largest player in the
market through innovation in products, pricing, packaging and distribution, thereby
revolutionizing the industry.
MissionStatement
To deliver outstanding profitability for the benefit of our customers, our employees
and our shareholders while providing premium service.
Various classesofInsurance.
(a) Engineering Insurance.
(b) Fire Insurance.
(c) Marine Insurance.
(d)Terrorism Insurance.
(e) Motor Insurance.
(f) Miscellaneous Insurance
Historical Prices
Date OpenHigh Low Close Volume Change
May 30 2017 78.3 78.99 77.5 78.15 18,000 -1.15
May 29 2017 80 80.4 78.4 79.3 853,000 -0.88
May 26 2017 79.01 80.65 79 80.18 27,000 0.6
May 25 2017 79.5 80.4 79 79.58 243,500 -0.75
May 24 2017 80 80.5 79.51 80.33 351,500 0.72
May 23 2017 79.89 80.4 78.3 79.61 293,000 0.64
May 22 2017 78 79.5 78 78.97 14,000 0.44
May 19 2017 78.3 79 78 78.53 242,500 0.34
May 18 2017 79.45 79.45 77.75 78.19 183,500 -0.01
May 17 2017 82 82 77.9 78.2 441,000 -3.79
May 16 2017 82.4 82.4 81 81.99 871,000 -0.29
May 15 2017 81.75 82.5 81.2 82.28 654,500 1.13
May 12 2017 80.2 81.43 79 81.15 1,141,500 1.5
May 11 2017 76.11 80.51 76 79.65 1,969,000 2.97
May 10 2017 75.5 77.2 75.5 76.68 955,500 1.29
May 9 2017 74.99 76.25 74.5 75.39 957,500 0.51
May 8 2017 73 75 73 74.88 108,000 1.87
May 5 2017 74.5 74.5 73 73.01 329,000 -1.42
May 4 2017 72.85 75 72.85 74.43 173,000 2.21
May 3 2017 75 75 71.51 72.22 313,000 -2.21
May 2 2017 73.06 75 73 74.43 743,500 -0.55
Apr 28 2017 75 75.01 74.71 74.98 137,000 -0.14
Apr 27 2017 75.25 75.75 74.75 75.12 218,000 -0.79
Apr 26 2017 75.5 76 75 75.91 163,000 -0.04
Apr 25 2017 76 76.5 75.4 75.95 435,500 0.19
Apr 24 2017 73 76.3 72.5 75.76 1,006,000 2.74
Apr 21 2017 72.7 73.4 72 73.02 1,801,500 0.97
Apr 20 2017 70 72.89 69 72.05 2,316,000 2.05
Apr 19 2017 67.75 71 66.1 70 217,500 0.99
Apr 18 2017 69 69.53 67.5 69.01 568,500 1.51
Apr 17 2017 70.01 70.48 69.2 70 734,500 0.32
Apr 14 2017 70.59 70.59 69.5 69.68 537,000 -0.42
Apr 13 2017 71.25 72.5 69.96 70.1 758,500 -1.28
Apr 12 2017 71.48 71.5 71 71.38 62,000 0.43
Apr 11 2017 71.57 71.75 70.8 70.95 455,000 -0.49
Apr 10 2017 70.91 72.1 70.2 71.44 119,000 -0.02
Apr 7 2017 70.89 72.45 70.89 71.46 286,000 0.55
Apr 6 2017 73.01 73.5 70.89 70.91 2,496,000 -3.71
Apr 5 2017 78 78.74 73.74 74.62 1,510,000 -3
Apr 4 2017 75.01 78 75 77.62 489,500 2.68
Cluster no.1
Universal Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (16.17-17.4)/17.4
R= -0.0707
Admjee Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+(71.44-77.62)/77.62
R= -0.0796
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return -0.0707×100 = -7.07 -0.0796×100 = -7.96
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show In cluster 1, the return of
Universal Insurance Company Limited is -7.07% and Admjee Insurance Company
Limited is -7.96%.So the return of Universal Insurance Company Limited is higher as
compare to Admjee Insurance Company Limited.
Date Universal
insurance
company
limited
Date Admjee
insurance
company
limited
Mar 17 2017 17.4 Apr 4 2017 77.62
Mar 20 2017 16.4 Apr 5 2017 74.62
Mar 21 2017 16.54 Apr 6 2017 70.91
Mar 22 2017 16.06 Apr 7 2017 71.46
Mar 24 2017 16.17 Apr 10 2017 71.44
Cluster No.2
Universal Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (15.71-16.98)/16.98
R= -0.0748
Admjee Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+(70-70.95)/70.95
R= -0.0134
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return -0.0748×100= -7.48% -0.0134×100= -1.34%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show In cluster 2, the return of
Universal Insurance Company Limited is -7.48% and Admjee Insurance Company
Limited is -1.34%.So the return of Universal Insurance Company Limited is less as
compare to Admjee Insurance Company Limited.
Date Universal
Insurance
Company
Limited
Date Admjee
insurance
company limited
Mar 27 2017 16.98 Apr 11 2017 70.95
Mar 28 2017 17.45 Apr 12 2017 71.38
Mar 29 2017 16.99 Apr 13 2017 70.1
Mar 31 2017 16.71 Apr 14 2017 69.68
Apr 3 2017 15.71 Apr 17 2017 70
Cluster No.3
Date Universal
insurance
company limited
Date Admjee
insurance
company limited
Apr 4 2017 14.71 Apr 18 2017 69.01
Apr 5 2017 13.71 Apr 19 2017 70
Apr 6 2017 14.69 Apr 20 2017 72.05
Apr 7 2017 14.64 Apr 21 2017 73.02
Apr 10 2017 13.64 Apr 24 2017 75.76
Universal Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (13.64-14.71)/14.71
R= -0.0727
Admjee Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (75.76-69.01)/69.01
R= 0.0978
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return -0.0727×100 = -7.27% 0.0978×100 = 9.78%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show In cluster 3, the return of
Universal Insurance Company Limited is -7.27% and Admjee Insurance Company
Limited is 9.78%.So the return of Universal Insurance Company Limited is high as
compare to Admjee Insurance Company Limited.
Cluster 4
Date Universal
insurance
company limited
Date Admjee
insurance
company limited
Apr 11 2017 13.9 Apr 25 2017 75.95
Apr 12 2017 14.34 Apr 26 2017 75.91
Apr13 2017 14.1 Apr 27 2017 75.12
Apr 14 2017 13.18 Apr 28 2017 74.98
Apr 17 2017 13.7 May 2 2017 74.43
Universal Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (13.7-13.9)/13.9
R= -0.0144
Admjee Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (74.43-75.95)/75.95
R= -0.0200
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return -0.0144×100= -1.44% -0.0200×100= -2%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show In cluster 4, the return of
Universal Insurance Company Limited is -1.44 and Admjee Insurance Company
Limited is -2.00.So the return of Universal Insurance Company Limited is high as
compare to Admjee Insurance Company Limited.
Cluster 5
Date Universal
insurance
company limited
Date Admjee
insurance
company limited
Apr 18 2017 14 May 3 2017 72.22
Apr 19 2017 14.88 May 4 2017 74.43
Apr 20 2017 14.66 May 5 2017 73.01
Apr 21 2017 14.66 May 8 2017 74.88
Apr 24 2017 14.3 May 9 2017 75.39
Universal Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (14.3-14)/14
R= 0.0214
Admjee Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0+ (75.39-72.22)/72.22
R= 0.0439
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return 0.0214×100= 2.14% 0.0439×100= 4.39%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show in cluster 5, the return of
Universal Insurance Company Limited is 2.14% and Admjee Insurance Company
Limited is 4.39%.So the return of Universal Insurance Company Limited is less as
compare to Admjee Insurance Company Limited.
Cluster6
Date Universal
insurance
company limited
Date Admjee
insurance
company limited
Apr 26 2017 14.55 May 10 2017 76.68
Apr 27 2017 14.54 May 11 2017 79.65
May 2 2017 15 May 12 2017 81.15
May 3 2017 14.99 May 15 2017 82.28
May 4 2017 14.95 May 16 2017 81.99
Universal Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0= (14.95-14.55)/14.55
R= 0.0275
Admjee Insurance Company Limited
R=Dt + (Pt - Pt-1 )/Pt-1
R= 0= (81.99-76.68)/76.68
R= 0.0692
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return 0.0275×100= 2.75% 0.0692×100= 6.92%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show in cluster 6, the return of
Universal Insurance Company Limited is 2.75% and Admjee Insurance Company
Limited is 6.92%.So the return of Universal Insurance Company Limited is less as
compare to Admjee Insurance Company Limited.
Cluster 7
Date Universal
insurance
company limited
Date Admjee
insurance
company limited
May 9 2017 14.95 May 17 2017 78.2
May 11 2017 14.95 May 18 2017 78.19
May 18 2017 14.9 May 19 2017 78.53
May 19 2017 14.85 May 22 2017 78.97
May 23 2017 15.5 May 23 2017 79.61
Universal Insurance Company Limited
R=DT + (Pt - Pt-1)/Pt-1
R= 0+ (15.5-14.95)/14.95
R= 0.0368
Admjee Insurance Company Limited
R=DT + (Pt - Pt-1)/Pt-1
R= 0+ (79.61-78.2)/78.2
R= 0.0180
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return 0.0368×100= 3.68% 0.0180×100= 1.8%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show In cluster 7, the return of
Universal Insurance Company Limited is 3.68% and Admjee Insurance Company
Limited is 1.80%.So the return of Universal Insurance Company Limited is high as
compare to Admjee Insurance Company Limited.
Cluster 8
Date Universal
insurance
company limited
Date Admjee
insurance
company limited
May 24 2017 15.49 May24 2017 80.33
May 25 2017 14.49 May 25 2017 79.58
May 26 2017 13.6 May 26 2017 80.18
My 29 2017 13.01 May 29 2017 79.3
May 30 2017 12.03 May 30 2017 78.15
Universal Insurance Company Limited
R=DT + (Pt - Pt-1)/Pt-1
R= 0+ (12.03-15.49)/15.49
R= -0.2234
Admjee Insurance Company Limited
R=DT + (Pt - Pt-1)/Pt-1
R= 0+ (78.15-80.33)/80.33
R= -0.0271
Calculations Universal Insurance
Company
Admjee Insurance
Company
Return -0.2234×100= -22.34% -0.0271×100= -2.71%
Explanation:
Return is what you will return from your investment. It includes regular income price
appreciation like: dividend and capital gain above show in cluster 8, the return of
Universal Insurance Company Limited is -22.34% and Admjee Insurance Company
Limited is -2.71%.So the return of Universal Insurance Company Limited is less as
compare to Admjee Insurance Company Limited.
Universal Insurance Company Limited
Ri Pi (Ri)(Pi) (Ri - Ṝ )2
(Pi)
-0.0707 0.1909 -0.0135 0.0025
-0.0748 0.2020 -0.0151 0.0025
-0.0727 0.1963 -0.0143 0.0025
-0.0144 0.0389 -0.0006 0.0011
0.0214 -0.0578 -0.0012 -0.0025
0.0275 -0.0743 -0.0020 -0.0034
0.0368 -0.0994 -0.0037 -0.0049
-0.2234 0.6033 -0.1348 -0.0009
-0.3703 1 -0.1852 -0.0031
σ = 
n
i
R
1
( i- Ṝ) (Pi)
σ = 0031.0
σ = 0.0557
OR
σ= 0.0557×100
σ= 5.57%
Coefficient of Variation= σ/R
Coefficient of Variance = -0.0557/-0.1852
Coefficient of Variance = 0.3008
OR
Coefficient of Variance = 0.3008×100
Coefficient of Variance = 30.08%
Admjee Insurance Company Limited
Ri Pi (Ri)(Pi) (Ri - Ṝ )2(Pi)
-0.0796 -0.8974 0.0714 -0.1118
-0.0134 -0.1511 0.0020 -0.0124
0.0978 1.1026 0.1078 0.0340
-0.0200 -0.2255 0.0045 -0.0194
0.0438 0.4938 0.0216 0.0260
0.0692 0.7801 0.0540 0.0325
0.0180 0.2029 0.0037 0.0132
-0.0271 -0.3055 0.0083 -0.0276
0.0887 1 0.2733 -0.0655
σ = 
n
i
R
1
( i- Ṝ) (Pi)
σ = 0655.0
σ = 0.2559
Or
σ = 25.59%
Coefficient of Variation = σ/R
Coefficient of Variance = 0.2559/0.2733
Coefficient of Variance = 0.9363
OR
Coefficient of Variance = 0.9363×100
Coefficient of Variance = 93.63%
Portfolio
WU= 500,000/10, 00,000 = 0.5
WA= 500,000/10, 00,000 = 0.5
ṜP = (WU) (ṜU) + (WA)(ṜA)
Ṝp = (0.5) (18.52%) + (0.5) (27.3%)
ṜP =0.2291
ṜP = 22.91%
Standard Deviation
Col 1 Col 2
Row 1 (WU) (WU)σ U, U (WU) (WA) σ U, A×R
Row 2 (WA) (WU)σ A, U×R (WA) (WA) σ A,A
Col 1 Col 2
Row 1 (0.5) (0.5)(0.0031) (0.5) (0.5)(0.0143) (0.3895)
Row 2 (0.5) (0.5)(0.0143)(0.3895) (0.5) (0.5)(0.0655)
Col 1 Col 2
Row 1 0.0008 0.0014
Row 2 0.0014 0.0164
σP = 02.0
σP = 0.1414
OR
σP =14.14%
Coefficient of Variation= σ/R
Coefficient of Variance = 0.1414/0.2291
Coefficient of Variance = 0.6172
OR
Coefficient of Variance = 61.72%
Summary of the Portfolio Return and Risk Calculation
Name Universal
Insurance
Co.
Admjee
Insurance
Co.
Portfolio
Return 18.52% 27.35% 22.91%
Standard
Deviation
5.57% 25.59% 14.14%
Coefficient
Variance
0.30 0.94 0.62
Explanation:
In the table of Summary of the Portfolio Return and Risk Calculation the return of
Universal Insurance Company Limited is 18.52% and Admjee Insurance Company
Limited is 27.35% then the portfolio return is 22.91%.So the return of Universal
Insurance Company Limited is less as compare to Admjee Insurance Company
Limited and the portfolio is average.
Standard Deviation of Universal Insurance Company Limited is 5.57% and Admjee
Insurance Company Limited is 25.59% then the portfolio return is 14.14%.So the
standard deviation of Universal Insurance Company Limited is less as compare to
Admjee Insurance Company Limited and the portfolio is average.
Coefficient Variance of Universal Insurance Company Limited is 0.30 and Admjee
Insurance Company Limited is 0.94 then the portfolio return is 0.62.So the coefficient
variance of Universal Insurance Company Limited is less as compare to Admjee
Insurance Company Limited and the portfolio is average.

More Related Content

Similar to Data analysis

Weekly equity report of 31 march 2014 by epic research
Weekly equity report of 31 march 2014 by epic researchWeekly equity report of 31 march 2014 by epic research
Weekly equity report of 31 march 2014 by epic researchEpic Research Limited
 
DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012
DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012
DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012Epic Research Limited
 
Maruti Suzuki Forcasting Report
Maruti Suzuki Forcasting ReportMaruti Suzuki Forcasting Report
Maruti Suzuki Forcasting ReportAnkur Aggarwal
 
Stock Advisory Daily Equity Report 28 june
Stock Advisory Daily Equity Report 28 juneStock Advisory Daily Equity Report 28 june
Stock Advisory Daily Equity Report 28 junetradenivesh investment
 
Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015Connor T. MacIVOR
 
Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015Connor T. MacIVOR
 
Reap The 1st Mover Advantage Before The Make Over
Reap The 1st Mover Advantage Before The Make OverReap The 1st Mover Advantage Before The Make Over
Reap The 1st Mover Advantage Before The Make OverMani Subramanian Veeramani
 
Varma's Interim Report 1 January - 30 September 2017
Varma's Interim Report 1 January - 30 September 2017Varma's Interim Report 1 January - 30 September 2017
Varma's Interim Report 1 January - 30 September 2017Työeläkeyhtiö Varma
 
Daily commodity report of 08 jun 2017 by epic research
Daily commodity report of 08 jun 2017 by epic researchDaily commodity report of 08 jun 2017 by epic research
Daily commodity report of 08 jun 2017 by epic researchFree Stock Tips for traders
 
Epic research daily commodity report 03rd apr 2017
Epic research daily commodity report 03rd apr 2017Epic research daily commodity report 03rd apr 2017
Epic research daily commodity report 03rd apr 2017Epic Research
 
Epic research's daily derivative market report 23rd september 2016
Epic research's daily derivative market report 23rd september 2016Epic research's daily derivative market report 23rd september 2016
Epic research's daily derivative market report 23rd september 2016Epic Research Limited
 
Stevenson Ranch real estate market summary two year history November 2014
Stevenson Ranch real estate market summary two year history November 2014Stevenson Ranch real estate market summary two year history November 2014
Stevenson Ranch real estate market summary two year history November 2014Connor T. MacIVOR
 

Similar to Data analysis (20)

Weekly equity report of 31 march 2014 by epic research
Weekly equity report of 31 march 2014 by epic researchWeekly equity report of 31 march 2014 by epic research
Weekly equity report of 31 march 2014 by epic research
 
Daily report 27 june
Daily report 27 juneDaily report 27 june
Daily report 27 june
 
DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012
DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012
DAILY AGRI REPORT BY EPIC RESEARCH-27 MARCH 2012
 
Weekly report 08 may 2015
Weekly report 08 may 2015Weekly report 08 may 2015
Weekly report 08 may 2015
 
Maruti Suzuki Forcasting Report
Maruti Suzuki Forcasting ReportMaruti Suzuki Forcasting Report
Maruti Suzuki Forcasting Report
 
Stock Advisory Daily Equity Report 28 june
Stock Advisory Daily Equity Report 28 juneStock Advisory Daily Equity Report 28 june
Stock Advisory Daily Equity Report 28 june
 
83841885
8384188583841885
83841885
 
Equity Tips and Report For 14th to 18th Dec.
Equity Tips and Report For 14th to 18th Dec. Equity Tips and Report For 14th to 18th Dec.
Equity Tips and Report For 14th to 18th Dec.
 
Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015
 
Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015Stevenson Ranch single family homes January 2015
Stevenson Ranch single family homes January 2015
 
Reap The 1st Mover Advantage Before The Make Over
Reap The 1st Mover Advantage Before The Make OverReap The 1st Mover Advantage Before The Make Over
Reap The 1st Mover Advantage Before The Make Over
 
Varma's Interim Report 1 January - 30 September 2017
Varma's Interim Report 1 January - 30 September 2017Varma's Interim Report 1 January - 30 September 2017
Varma's Interim Report 1 January - 30 September 2017
 
Daily commodity report of 08 jun 2017 by epic research
Daily commodity report of 08 jun 2017 by epic researchDaily commodity report of 08 jun 2017 by epic research
Daily commodity report of 08 jun 2017 by epic research
 
KOLMAR HOLDINGS 024720-Algorithm Investment Report
KOLMAR HOLDINGS 024720-Algorithm Investment ReportKOLMAR HOLDINGS 024720-Algorithm Investment Report
KOLMAR HOLDINGS 024720-Algorithm Investment Report
 
Epic research daily commodity report 03rd apr 2017
Epic research daily commodity report 03rd apr 2017Epic research daily commodity report 03rd apr 2017
Epic research daily commodity report 03rd apr 2017
 
Item #4&5- Refunding Bond
Item #4&5- Refunding Bond Item #4&5- Refunding Bond
Item #4&5- Refunding Bond
 
Daily equity report 22 may 2015
Daily equity report 22 may 2015Daily equity report 22 may 2015
Daily equity report 22 may 2015
 
Epic research's daily derivative market report 23rd september 2016
Epic research's daily derivative market report 23rd september 2016Epic research's daily derivative market report 23rd september 2016
Epic research's daily derivative market report 23rd september 2016
 
EQUITY RECOMMENDATION FOR TOMORROW
EQUITY RECOMMENDATION FOR TOMORROWEQUITY RECOMMENDATION FOR TOMORROW
EQUITY RECOMMENDATION FOR TOMORROW
 
Stevenson Ranch real estate market summary two year history November 2014
Stevenson Ranch real estate market summary two year history November 2014Stevenson Ranch real estate market summary two year history November 2014
Stevenson Ranch real estate market summary two year history November 2014
 

Recently uploaded

Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝
Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝
Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝soniya singh
 
Call Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116  - With room ServiceCall Girls in Gomti Nagar - 7388211116  - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room Servicediscovermytutordmt
 
Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999
Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999
Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999Tina Ji
 
Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...
Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...
Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...lizamodels9
 
VIP Call Girls Pune Kirti 8617697112 Independent Escort Service Pune
VIP Call Girls Pune Kirti 8617697112 Independent Escort Service PuneVIP Call Girls Pune Kirti 8617697112 Independent Escort Service Pune
VIP Call Girls Pune Kirti 8617697112 Independent Escort Service PuneCall girls in Ahmedabad High profile
 
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdfGrateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdfPaul Menig
 
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,noida100girls
 
The CMO Survey - Highlights and Insights Report - Spring 2024
The CMO Survey - Highlights and Insights Report - Spring 2024The CMO Survey - Highlights and Insights Report - Spring 2024
The CMO Survey - Highlights and Insights Report - Spring 2024christinemoorman
 
Catalogue ONG NUOC PPR DE NHAT .pdf
Catalogue ONG NUOC PPR DE NHAT      .pdfCatalogue ONG NUOC PPR DE NHAT      .pdf
Catalogue ONG NUOC PPR DE NHAT .pdfOrient Homes
 
Vip Female Escorts Noida 9711199171 Greater Noida Escorts Service
Vip Female Escorts Noida 9711199171 Greater Noida Escorts ServiceVip Female Escorts Noida 9711199171 Greater Noida Escorts Service
Vip Female Escorts Noida 9711199171 Greater Noida Escorts Serviceankitnayak356677
 
Progress Report - Oracle Database Analyst Summit
Progress  Report - Oracle Database Analyst SummitProgress  Report - Oracle Database Analyst Summit
Progress Report - Oracle Database Analyst SummitHolger Mueller
 
rishikeshgirls.in- Rishikesh call girl.pdf
rishikeshgirls.in- Rishikesh call girl.pdfrishikeshgirls.in- Rishikesh call girl.pdf
rishikeshgirls.in- Rishikesh call girl.pdfmuskan1121w
 
A DAY IN THE LIFE OF A SALESMAN / WOMAN
A DAY IN THE LIFE OF A  SALESMAN / WOMANA DAY IN THE LIFE OF A  SALESMAN / WOMAN
A DAY IN THE LIFE OF A SALESMAN / WOMANIlamathiKannappan
 
Insurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usageInsurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usageMatteo Carbone
 
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis:  Simple Linear Regression Multiple Linear RegressionRegression analysis:  Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear RegressionRavindra Nath Shukla
 
Eni 2024 1Q Results - 24.04.24 business.
Eni 2024 1Q Results - 24.04.24 business.Eni 2024 1Q Results - 24.04.24 business.
Eni 2024 1Q Results - 24.04.24 business.Eni
 
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
Cash Payment 9602870969 Escort Service in Udaipur Call GirlsCash Payment 9602870969 Escort Service in Udaipur Call Girls
Cash Payment 9602870969 Escort Service in Udaipur Call GirlsApsara Of India
 
Call Girls In Panjim North Goa 9971646499 Genuine Service
Call Girls In Panjim North Goa 9971646499 Genuine ServiceCall Girls In Panjim North Goa 9971646499 Genuine Service
Call Girls In Panjim North Goa 9971646499 Genuine Serviceritikaroy0888
 
VIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service Jamshedpur
VIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service JamshedpurVIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service Jamshedpur
VIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service JamshedpurSuhani Kapoor
 
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...lizamodels9
 

Recently uploaded (20)

Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝
Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝
Call Girls in Mehrauli Delhi 💯Call Us 🔝8264348440🔝
 
Call Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116  - With room ServiceCall Girls in Gomti Nagar - 7388211116  - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room Service
 
Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999
Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999
Russian Faridabad Call Girls(Badarpur) : ☎ 8168257667, @4999
 
Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...
Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...
Lowrate Call Girls In Sector 18 Noida ❤️8860477959 Escorts 100% Genuine Servi...
 
VIP Call Girls Pune Kirti 8617697112 Independent Escort Service Pune
VIP Call Girls Pune Kirti 8617697112 Independent Escort Service PuneVIP Call Girls Pune Kirti 8617697112 Independent Escort Service Pune
VIP Call Girls Pune Kirti 8617697112 Independent Escort Service Pune
 
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdfGrateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
 
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
 
The CMO Survey - Highlights and Insights Report - Spring 2024
The CMO Survey - Highlights and Insights Report - Spring 2024The CMO Survey - Highlights and Insights Report - Spring 2024
The CMO Survey - Highlights and Insights Report - Spring 2024
 
Catalogue ONG NUOC PPR DE NHAT .pdf
Catalogue ONG NUOC PPR DE NHAT      .pdfCatalogue ONG NUOC PPR DE NHAT      .pdf
Catalogue ONG NUOC PPR DE NHAT .pdf
 
Vip Female Escorts Noida 9711199171 Greater Noida Escorts Service
Vip Female Escorts Noida 9711199171 Greater Noida Escorts ServiceVip Female Escorts Noida 9711199171 Greater Noida Escorts Service
Vip Female Escorts Noida 9711199171 Greater Noida Escorts Service
 
Progress Report - Oracle Database Analyst Summit
Progress  Report - Oracle Database Analyst SummitProgress  Report - Oracle Database Analyst Summit
Progress Report - Oracle Database Analyst Summit
 
rishikeshgirls.in- Rishikesh call girl.pdf
rishikeshgirls.in- Rishikesh call girl.pdfrishikeshgirls.in- Rishikesh call girl.pdf
rishikeshgirls.in- Rishikesh call girl.pdf
 
A DAY IN THE LIFE OF A SALESMAN / WOMAN
A DAY IN THE LIFE OF A  SALESMAN / WOMANA DAY IN THE LIFE OF A  SALESMAN / WOMAN
A DAY IN THE LIFE OF A SALESMAN / WOMAN
 
Insurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usageInsurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usage
 
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis:  Simple Linear Regression Multiple Linear RegressionRegression analysis:  Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
 
Eni 2024 1Q Results - 24.04.24 business.
Eni 2024 1Q Results - 24.04.24 business.Eni 2024 1Q Results - 24.04.24 business.
Eni 2024 1Q Results - 24.04.24 business.
 
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
Cash Payment 9602870969 Escort Service in Udaipur Call GirlsCash Payment 9602870969 Escort Service in Udaipur Call Girls
Cash Payment 9602870969 Escort Service in Udaipur Call Girls
 
Call Girls In Panjim North Goa 9971646499 Genuine Service
Call Girls In Panjim North Goa 9971646499 Genuine ServiceCall Girls In Panjim North Goa 9971646499 Genuine Service
Call Girls In Panjim North Goa 9971646499 Genuine Service
 
VIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service Jamshedpur
VIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service JamshedpurVIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service Jamshedpur
VIP Call Girl Jamshedpur Aashi 8250192130 Independent Escort Service Jamshedpur
 
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
 

Data analysis

  • 1. Universal Insurance Company Limited Introduction We are in the business of providing a full range of non-life insurance products and services customized to meet the varied needs of a wide spectrum of business and industrial clients as well as individuals, providing Property, Marine/Aviation, Motor and other Miscellaneous products. The most important aspect of our operation is that we have created a separate Risk Management Team and an Engineering Group who work closely with clients to identify various risk exposures and then provide specific insurance. This helps in loss prevention and reducing the cost of premium. Our market-driven team of inspired and technically qualified insurance personnel, specializing in civil, mechanical, metallurgy, electronics and having overseas linkages, is on-call for necessary professional advice at all times. It is our policy not only to provide protection and risk reduction but help clients develop preventive capabilities to avert major perils and calamities. VISION STATEMENT We, at Universal Insurance Company Limited recognize the importance of satisfying our customers by consistently providing quality insurance service in accordance with their needs and expectations. We strive to be competent partner of our customers against insured perils. MISSION STATEMENT We strive to provide our customers cost effective insurance cover by continually increasing the productivity of our employees. To increase productivity, we conduct regular training programs during which employees are assessed and allocated a career path in accordance with their performance. We diligently follow the applicable laws and ensure strict compliance by conducting regular internal audits and educating our employees about the law. We try to improve our services by continually assessing our systems and procedures bases on customers and team feedback. We strive to maintain a customer focused approach by ensuring that our service is delivered to the customer on time, according to the customer required specifications and within our stipulated cost. SERVICES • Motor Insurance • Marine Insurance • Fire Insurance Data analysis
  • 2. • Miscellaneous Insurance • Travel Insurance • Claim Settlement Procedure Historical Prices Date open High Low Close Volume Change May 30 2017 12.03 12.03 12.03 12.03 500 -0.98 May 29 2017 13.5 13.5 13.01 13.01 2,000 -0.59 May 26 2017 13.6 13.6 13.6 13.6 500 -0.89 May 25 2017 14.49 14.49 14.49 14.49 27,500 -1 May 24 2017 14.5 15.49 14.5 15.49 1,500 -0.01 May 23 2017 14.3 15.6 14.3 15.5 9,500 0.65 May 19 2017 15.8 15.9 13.95 14.85 6,000 -0.05 May 18 2017 14 14.9 14 14.9 5,500 -0.05 May 11 2017 14.1 14.95 14 14.95 8,000 0 May 9 2017 14.1 14.95 14.1 14.95 3,500 0 May 4 2017 14 14.95 14 14.95 3,000 -0.04 May 3 2017 14 14.99 14 14.99 2,000 -0.01 May 2 2017 14.54 15 14.54 15 15,000 -0.54 Apr 27 2017 15 15.54 15 15.54 24500 0.99 Apr 26 2017 14.55 14.55 14.55 14.55 500 0.25 Apr 24 2017 13.81 14.3 13.66 14.3 36,000 -0.36 Apr 21 2017 0 14.66 14.66 14.66 500 0 Apr 20 2017 15.6 15.6 14.55 14.66 2,500 -0.22 Apr 19 2017 14.98 15 14 14.88 33000 0.88 Apr 18 2017 14 14.7 14 14 53,000 0.3 Apr 17 2017 13.7 13.7 13.7 13.7 500 0.52 Apr 14 2017 13.2 14.1 13.11 13.18 10,000 -0.92 Apr 13 2017 14.25 14.25 13.4 14.1 12,000 -0.24 Apr 12 2017 14.34 14.34 14.34 14.34 500 0.44 Apr 11 2017 13.69 14.5 13.69 13.9 4,500 0.26 Apr 10 2017 13.83 13.91 13.64 13.64 15,000 -1 Apr 7 2017 15.64 15.64 14.25 14.64 6,000 -0.05 Apr 6 2017 12.73 14.69 12.73 14.69 5,500 0.98 Apr 5 2017 13.77 14.71 13.71 13.71 7,500 -1 Apr 4 2017 16 16 14.71 14.71 33,000 -1 Apr 3 2017 15.8 15.8 15.71 15.71 6,000 -1 Mar 31 2017 15.99 17 15.99 16.71 3,500 -0.28 Mar 29 2017 16.51 16.99 16.45 16.99 1,500 -0.46 Mar 28 2017 16 17.45 16 17.45 5,000 0.47 Mar 27 2017 16 16.98 15.75 16.98 7,000 0.81 Mar 24 2017 15.5 16.79 15.5 16.17 9,500 0.11 Mar 22 2017 16.1 16.99 16.01 16.06 8,500 -0.48 Mar 21 2017 15.55 16.75 15.5 16.54 52,000 0.14 Mar 20 2017 16.4 16.4 16.4 16.4 4,000 -1 Mar 17 2017 0 0 0 17.4 0 -0.1 Mar 15 2017 17.5 17.5 17.5 17.5 10,000 -0.3
  • 3. Admjee Insurance Company Limited Introduction Admjee Insurance Company Limited (AICL) is a general insurance giant, incorporated as a Public Limited Company on September 28, 1960. AICL, one of the leading insurance companies in Pakistan, has a regional presence in United Arab Emirates (UAE) and maintains its standing through an unwavering commitment to its corporate philosophy. AICL’s competitive competency is achieved by combinations of voluminous assets, notable paid-up capital, sizable reserves, a varied portfolio and consequently, remarkable growth rates. AICL is listed with all three stock exchanges of Pakistan, establishing its credibility. The Company retains a strong regional presence in the UAE (Dubai and Abu Dhabi). Vision To create a superior Global Insurance company as the single largest player in the market through innovation in products, pricing, packaging and distribution, thereby revolutionizing the industry. MissionStatement To deliver outstanding profitability for the benefit of our customers, our employees and our shareholders while providing premium service. Various classesofInsurance. (a) Engineering Insurance. (b) Fire Insurance. (c) Marine Insurance. (d)Terrorism Insurance. (e) Motor Insurance. (f) Miscellaneous Insurance
  • 4. Historical Prices Date OpenHigh Low Close Volume Change May 30 2017 78.3 78.99 77.5 78.15 18,000 -1.15 May 29 2017 80 80.4 78.4 79.3 853,000 -0.88 May 26 2017 79.01 80.65 79 80.18 27,000 0.6 May 25 2017 79.5 80.4 79 79.58 243,500 -0.75 May 24 2017 80 80.5 79.51 80.33 351,500 0.72 May 23 2017 79.89 80.4 78.3 79.61 293,000 0.64 May 22 2017 78 79.5 78 78.97 14,000 0.44 May 19 2017 78.3 79 78 78.53 242,500 0.34 May 18 2017 79.45 79.45 77.75 78.19 183,500 -0.01 May 17 2017 82 82 77.9 78.2 441,000 -3.79 May 16 2017 82.4 82.4 81 81.99 871,000 -0.29 May 15 2017 81.75 82.5 81.2 82.28 654,500 1.13 May 12 2017 80.2 81.43 79 81.15 1,141,500 1.5 May 11 2017 76.11 80.51 76 79.65 1,969,000 2.97 May 10 2017 75.5 77.2 75.5 76.68 955,500 1.29 May 9 2017 74.99 76.25 74.5 75.39 957,500 0.51 May 8 2017 73 75 73 74.88 108,000 1.87 May 5 2017 74.5 74.5 73 73.01 329,000 -1.42 May 4 2017 72.85 75 72.85 74.43 173,000 2.21 May 3 2017 75 75 71.51 72.22 313,000 -2.21 May 2 2017 73.06 75 73 74.43 743,500 -0.55 Apr 28 2017 75 75.01 74.71 74.98 137,000 -0.14 Apr 27 2017 75.25 75.75 74.75 75.12 218,000 -0.79 Apr 26 2017 75.5 76 75 75.91 163,000 -0.04 Apr 25 2017 76 76.5 75.4 75.95 435,500 0.19 Apr 24 2017 73 76.3 72.5 75.76 1,006,000 2.74 Apr 21 2017 72.7 73.4 72 73.02 1,801,500 0.97 Apr 20 2017 70 72.89 69 72.05 2,316,000 2.05 Apr 19 2017 67.75 71 66.1 70 217,500 0.99 Apr 18 2017 69 69.53 67.5 69.01 568,500 1.51 Apr 17 2017 70.01 70.48 69.2 70 734,500 0.32 Apr 14 2017 70.59 70.59 69.5 69.68 537,000 -0.42 Apr 13 2017 71.25 72.5 69.96 70.1 758,500 -1.28 Apr 12 2017 71.48 71.5 71 71.38 62,000 0.43 Apr 11 2017 71.57 71.75 70.8 70.95 455,000 -0.49 Apr 10 2017 70.91 72.1 70.2 71.44 119,000 -0.02 Apr 7 2017 70.89 72.45 70.89 71.46 286,000 0.55 Apr 6 2017 73.01 73.5 70.89 70.91 2,496,000 -3.71 Apr 5 2017 78 78.74 73.74 74.62 1,510,000 -3 Apr 4 2017 75.01 78 75 77.62 489,500 2.68
  • 5. Cluster no.1 Universal Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (16.17-17.4)/17.4 R= -0.0707 Admjee Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+(71.44-77.62)/77.62 R= -0.0796 Calculations Universal Insurance Company Admjee Insurance Company Return -0.0707×100 = -7.07 -0.0796×100 = -7.96 Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show In cluster 1, the return of Universal Insurance Company Limited is -7.07% and Admjee Insurance Company Limited is -7.96%.So the return of Universal Insurance Company Limited is higher as compare to Admjee Insurance Company Limited. Date Universal insurance company limited Date Admjee insurance company limited Mar 17 2017 17.4 Apr 4 2017 77.62 Mar 20 2017 16.4 Apr 5 2017 74.62 Mar 21 2017 16.54 Apr 6 2017 70.91 Mar 22 2017 16.06 Apr 7 2017 71.46 Mar 24 2017 16.17 Apr 10 2017 71.44
  • 6. Cluster No.2 Universal Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (15.71-16.98)/16.98 R= -0.0748 Admjee Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+(70-70.95)/70.95 R= -0.0134 Calculations Universal Insurance Company Admjee Insurance Company Return -0.0748×100= -7.48% -0.0134×100= -1.34% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show In cluster 2, the return of Universal Insurance Company Limited is -7.48% and Admjee Insurance Company Limited is -1.34%.So the return of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited. Date Universal Insurance Company Limited Date Admjee insurance company limited Mar 27 2017 16.98 Apr 11 2017 70.95 Mar 28 2017 17.45 Apr 12 2017 71.38 Mar 29 2017 16.99 Apr 13 2017 70.1 Mar 31 2017 16.71 Apr 14 2017 69.68 Apr 3 2017 15.71 Apr 17 2017 70
  • 7. Cluster No.3 Date Universal insurance company limited Date Admjee insurance company limited Apr 4 2017 14.71 Apr 18 2017 69.01 Apr 5 2017 13.71 Apr 19 2017 70 Apr 6 2017 14.69 Apr 20 2017 72.05 Apr 7 2017 14.64 Apr 21 2017 73.02 Apr 10 2017 13.64 Apr 24 2017 75.76 Universal Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (13.64-14.71)/14.71 R= -0.0727 Admjee Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (75.76-69.01)/69.01 R= 0.0978 Calculations Universal Insurance Company Admjee Insurance Company Return -0.0727×100 = -7.27% 0.0978×100 = 9.78% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show In cluster 3, the return of Universal Insurance Company Limited is -7.27% and Admjee Insurance Company Limited is 9.78%.So the return of Universal Insurance Company Limited is high as compare to Admjee Insurance Company Limited.
  • 8. Cluster 4 Date Universal insurance company limited Date Admjee insurance company limited Apr 11 2017 13.9 Apr 25 2017 75.95 Apr 12 2017 14.34 Apr 26 2017 75.91 Apr13 2017 14.1 Apr 27 2017 75.12 Apr 14 2017 13.18 Apr 28 2017 74.98 Apr 17 2017 13.7 May 2 2017 74.43 Universal Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (13.7-13.9)/13.9 R= -0.0144 Admjee Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (74.43-75.95)/75.95 R= -0.0200 Calculations Universal Insurance Company Admjee Insurance Company Return -0.0144×100= -1.44% -0.0200×100= -2% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show In cluster 4, the return of Universal Insurance Company Limited is -1.44 and Admjee Insurance Company Limited is -2.00.So the return of Universal Insurance Company Limited is high as compare to Admjee Insurance Company Limited.
  • 9. Cluster 5 Date Universal insurance company limited Date Admjee insurance company limited Apr 18 2017 14 May 3 2017 72.22 Apr 19 2017 14.88 May 4 2017 74.43 Apr 20 2017 14.66 May 5 2017 73.01 Apr 21 2017 14.66 May 8 2017 74.88 Apr 24 2017 14.3 May 9 2017 75.39 Universal Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (14.3-14)/14 R= 0.0214 Admjee Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0+ (75.39-72.22)/72.22 R= 0.0439 Calculations Universal Insurance Company Admjee Insurance Company Return 0.0214×100= 2.14% 0.0439×100= 4.39% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show in cluster 5, the return of Universal Insurance Company Limited is 2.14% and Admjee Insurance Company Limited is 4.39%.So the return of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited.
  • 10. Cluster6 Date Universal insurance company limited Date Admjee insurance company limited Apr 26 2017 14.55 May 10 2017 76.68 Apr 27 2017 14.54 May 11 2017 79.65 May 2 2017 15 May 12 2017 81.15 May 3 2017 14.99 May 15 2017 82.28 May 4 2017 14.95 May 16 2017 81.99 Universal Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0= (14.95-14.55)/14.55 R= 0.0275 Admjee Insurance Company Limited R=Dt + (Pt - Pt-1 )/Pt-1 R= 0= (81.99-76.68)/76.68 R= 0.0692 Calculations Universal Insurance Company Admjee Insurance Company Return 0.0275×100= 2.75% 0.0692×100= 6.92% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show in cluster 6, the return of Universal Insurance Company Limited is 2.75% and Admjee Insurance Company Limited is 6.92%.So the return of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited.
  • 11. Cluster 7 Date Universal insurance company limited Date Admjee insurance company limited May 9 2017 14.95 May 17 2017 78.2 May 11 2017 14.95 May 18 2017 78.19 May 18 2017 14.9 May 19 2017 78.53 May 19 2017 14.85 May 22 2017 78.97 May 23 2017 15.5 May 23 2017 79.61 Universal Insurance Company Limited R=DT + (Pt - Pt-1)/Pt-1 R= 0+ (15.5-14.95)/14.95 R= 0.0368 Admjee Insurance Company Limited R=DT + (Pt - Pt-1)/Pt-1 R= 0+ (79.61-78.2)/78.2 R= 0.0180 Calculations Universal Insurance Company Admjee Insurance Company Return 0.0368×100= 3.68% 0.0180×100= 1.8% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show In cluster 7, the return of Universal Insurance Company Limited is 3.68% and Admjee Insurance Company Limited is 1.80%.So the return of Universal Insurance Company Limited is high as compare to Admjee Insurance Company Limited.
  • 12. Cluster 8 Date Universal insurance company limited Date Admjee insurance company limited May 24 2017 15.49 May24 2017 80.33 May 25 2017 14.49 May 25 2017 79.58 May 26 2017 13.6 May 26 2017 80.18 My 29 2017 13.01 May 29 2017 79.3 May 30 2017 12.03 May 30 2017 78.15 Universal Insurance Company Limited R=DT + (Pt - Pt-1)/Pt-1 R= 0+ (12.03-15.49)/15.49 R= -0.2234 Admjee Insurance Company Limited R=DT + (Pt - Pt-1)/Pt-1 R= 0+ (78.15-80.33)/80.33 R= -0.0271 Calculations Universal Insurance Company Admjee Insurance Company Return -0.2234×100= -22.34% -0.0271×100= -2.71% Explanation: Return is what you will return from your investment. It includes regular income price appreciation like: dividend and capital gain above show in cluster 8, the return of Universal Insurance Company Limited is -22.34% and Admjee Insurance Company Limited is -2.71%.So the return of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited.
  • 13. Universal Insurance Company Limited Ri Pi (Ri)(Pi) (Ri - Ṝ )2 (Pi) -0.0707 0.1909 -0.0135 0.0025 -0.0748 0.2020 -0.0151 0.0025 -0.0727 0.1963 -0.0143 0.0025 -0.0144 0.0389 -0.0006 0.0011 0.0214 -0.0578 -0.0012 -0.0025 0.0275 -0.0743 -0.0020 -0.0034 0.0368 -0.0994 -0.0037 -0.0049 -0.2234 0.6033 -0.1348 -0.0009 -0.3703 1 -0.1852 -0.0031 σ =  n i R 1 ( i- Ṝ) (Pi) σ = 0031.0 σ = 0.0557 OR σ= 0.0557×100 σ= 5.57% Coefficient of Variation= σ/R Coefficient of Variance = -0.0557/-0.1852 Coefficient of Variance = 0.3008
  • 14. OR Coefficient of Variance = 0.3008×100 Coefficient of Variance = 30.08% Admjee Insurance Company Limited Ri Pi (Ri)(Pi) (Ri - Ṝ )2(Pi) -0.0796 -0.8974 0.0714 -0.1118 -0.0134 -0.1511 0.0020 -0.0124 0.0978 1.1026 0.1078 0.0340 -0.0200 -0.2255 0.0045 -0.0194 0.0438 0.4938 0.0216 0.0260 0.0692 0.7801 0.0540 0.0325 0.0180 0.2029 0.0037 0.0132 -0.0271 -0.3055 0.0083 -0.0276 0.0887 1 0.2733 -0.0655 σ =  n i R 1 ( i- Ṝ) (Pi) σ = 0655.0 σ = 0.2559 Or σ = 25.59%
  • 15. Coefficient of Variation = σ/R Coefficient of Variance = 0.2559/0.2733 Coefficient of Variance = 0.9363 OR Coefficient of Variance = 0.9363×100 Coefficient of Variance = 93.63% Portfolio WU= 500,000/10, 00,000 = 0.5 WA= 500,000/10, 00,000 = 0.5 ṜP = (WU) (ṜU) + (WA)(ṜA) Ṝp = (0.5) (18.52%) + (0.5) (27.3%) ṜP =0.2291 ṜP = 22.91% Standard Deviation Col 1 Col 2 Row 1 (WU) (WU)σ U, U (WU) (WA) σ U, A×R Row 2 (WA) (WU)σ A, U×R (WA) (WA) σ A,A Col 1 Col 2 Row 1 (0.5) (0.5)(0.0031) (0.5) (0.5)(0.0143) (0.3895) Row 2 (0.5) (0.5)(0.0143)(0.3895) (0.5) (0.5)(0.0655)
  • 16. Col 1 Col 2 Row 1 0.0008 0.0014 Row 2 0.0014 0.0164 σP = 02.0 σP = 0.1414 OR σP =14.14% Coefficient of Variation= σ/R Coefficient of Variance = 0.1414/0.2291 Coefficient of Variance = 0.6172 OR Coefficient of Variance = 61.72% Summary of the Portfolio Return and Risk Calculation Name Universal Insurance Co. Admjee Insurance Co. Portfolio Return 18.52% 27.35% 22.91% Standard Deviation 5.57% 25.59% 14.14% Coefficient Variance 0.30 0.94 0.62
  • 17. Explanation: In the table of Summary of the Portfolio Return and Risk Calculation the return of Universal Insurance Company Limited is 18.52% and Admjee Insurance Company Limited is 27.35% then the portfolio return is 22.91%.So the return of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited and the portfolio is average. Standard Deviation of Universal Insurance Company Limited is 5.57% and Admjee Insurance Company Limited is 25.59% then the portfolio return is 14.14%.So the standard deviation of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited and the portfolio is average. Coefficient Variance of Universal Insurance Company Limited is 0.30 and Admjee Insurance Company Limited is 0.94 then the portfolio return is 0.62.So the coefficient variance of Universal Insurance Company Limited is less as compare to Admjee Insurance Company Limited and the portfolio is average.