Company Group           Prev Close Current Price Change                                    (Rs)       % (Rs)Facor Steels B...
RR Financial Consult            B           33.15     35.75   7.84Martin BurnB  Ltd.         37      39.9   7.84Indian Ton...
Oil India Ltd.             A           1,282.00    1,354.35    5.64Brescon Corporat             B                 71      ...
CG - VAK Software            B                10      10.5       5Zyden GentecT                  2       2.1      5Asia HR...
R Systems B  Internat.     105    110.2   4.95Citi Port Financ             T           14.33    15.04   4.95Modi Rubber  T...
Rungta Irrigatio            T             39.95      41.9    4.88EPIC EnzymesT              2.05      2.15    4.88Shri Kri...
Ajanta Pharma Lt             B            289.05       302.6    4.69Harrisons Malaya             B              68.2      ...
Kitex Garments             B             40.55        42.3    4.32Universal Arts Ltd.             T              3.02     ...
Paper Products             B             71.45       74.25    3.92Swasti Vinayaka Art             B              5.62     ...
Shimoga Technologies            B              0.28      0.29    3.57Biopac IndiaB                8.4       8.7   3.57Ahme...
Bhagyanagar India Lt             B          16.65        17.2     3.3Aarya Global Shares             B          15.15     ...
Ratnamani B Metals       98.1        101    2.96Mahan Industries            B            4.76         4.9   2.94Pantaloon ...
Madhur Ind.Ltd             B             52.6          54   2.66Nu Tek India Ltd.             B             4.51       4.6...
Ambica Agarbathi            B              8.8     9.01    2.39Punjab Chemicals and            B           77.55      79.4...
Sanghvi Movers L            B          119.05   121.65    2.18EIH Associated            B          133.25   136.15    2.18...
8K Miles Software             T           55.8       56.9   1.97Motilal Oswal Financ             B          93.85       95...
B L Kashyap & Sons            B             19.05       19.4    1.84Canara Bank A            513.75      523.2    1.84Grea...
Patel Engg.BLtd.         141.05      143.45     1.7Sadhana NitroB             17.6        17.9     1.7Torrent Cables Ltd. ...
Karur KCP B Packkaging    38.85       39.45    1.54Electrosteel Cas            B              29.3       29.75    1.54BEML...
Classic Diamonds            B           11.24        11.4    1.42Advani Hotels            B            35.5           36  ...
Bank of Maharash            B              54.3           55   1.29J B Chemicals & Phar            B            127.75    ...
Grauer & WeilB              68       68.8    1.18Jagran Prakashan             B          119.55     120.95    1.17Tonira P...
Andhra Bank  A            133.1       134.5    1.05JMC Projects B            137.6      139.05    1.05Zee Learn Ltd.      ...
Weizmann B               11.89          12   0.93Summit Securities             B           81.35        82.1   0.92Nagarju...
Raj Television Netwo            B             49.85    50.25     0.8TRF Ltd B                 359.9   362.75    0.79NoidaT...
Microsec Financial S            B              37.05       37.3    0.67Infotech Enterpr            B             141.05   ...
Jindal PhotoB             156.75     157.65   0.57Maxwell Industries L            B               17.9         18   0.56Ji...
Hind Rectifiers            B              47.6       47.8    0.42IL&FS Transportation            B             200.2     2...
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Upcoming SlideShare
Loading in …5
×

Gainers&loosers

3,993 views

Published on

Share market

Published in: Economy & Finance, Business
1 Comment
1 Like
Statistics
Notes
No Downloads
Views
Total views
3,993
On SlideShare
0
From Embeds
0
Number of Embeds
3
Actions
Shares
0
Downloads
6
Comments
1
Likes
1
Embeds 0
No embeds

No notes for slide

Gainers&loosers

  1. 1. Company Group Prev Close Current Price Change (Rs) % (Rs)Facor Steels B 1.9 2.28 20Riba Textiles Li B 15.07 18.08 19.97Shree Ashtavinayak C B 4.08 4.89 19.85Porwal Auto Comp B 9 10.77 19.67Fineotex Chemical Lt B 270.25 321.4 18.93Danlaw Techno. B 11.95 14 17.15Bhagwati Banquets & B 90 104.8 16.44Williamson B Finan 25.05 29.05 15.97Kewal Kiran Clothing B 594 687.9 15.81Paramount B Printpacka 20.65 23.9 15.74C&C Constructions B 97.5 111.55 14.41AXIS-IT&T B 71.05 81.1 14.14Milk Food B 110 125.5 14.09Provestment Services B 41.05 46.45 13.15Sampre Nutrition B 7.2 8.07 12.08Comfort Intech B 2.08 2.33 12.02Jyoti Resins & A B 5.2 5.8 11.54V&K Softech Ltd. B 5.4 6 11.11Aegis Logistics Ltd. B 212 235.35 11.01Bil Energy Systems L B 22.5 24.9 10.67Arrow Textiles Ltd. B 12.84 14.2 10.59Kiri Industries B 204.45 225.6 10.34Crazy Infotech Ltd. B 0.39 0.43 10.26RTS PowerB Corpor 31.25 34.4 10.08Ankur Drugs & Ph B 36.55 40.2 9.99Arms Papers B 8.22 9.04 9.98Circuit Systems (Ind B 10.1 11.1 9.9PremierLtd.B 82.85 91 9.84Solid StoneB Company 50 54.9 9.8Roopa Industries B 10.2 11.2 9.8Ras Propack Lami B 12.4 13.6 9.68SE Investments B 11.62 12.73 9.55Flawless Diamond B 1.57 1.72 9.55Capman Financial B 10.18 11.14 9.43Glittek Granites B 1.7 1.86 9.41Sil.Val.Info.B 0.32 0.35 9.38Lanco Global Sys B 44.65 48.8 9.29Cubex Tubings Lt B 11.75 12.84 9.28Asahi Songwon Colors B 95 103.7 9.16Kerala Ayurveda Ltd. B 53.1 57.9 9.04Guj. Fluorochemi B 345.4 376.35 8.96Camphor &B Allied 202 219.7 8.76Master Trust Ltd. B 80 87 8.75Sudal Industries B 27.6 29.95 8.51Rexnord Electron B 8.57 9.29 8.4SPEL Semiconduct B 12.51 13.55 8.31Wires and Fabriks (S B 98 106 8.16Ind Bank Housing B 15.4 16.65 8.12Mohit Industries B 23.6 25.5 8.05Elegant Marbles B 38.05 41.1 8.02Avanti Feeds Lim B 34.25 36.95 7.88Intl. Combustion B 241.1 260 7.84
  2. 2. RR Financial Consult B 33.15 35.75 7.84Martin BurnB Ltd. 37 39.9 7.84Indian Toners B 15.5 16.7 7.74Indo Count B Inds. 11.88 12.8 7.74Globus Corporation B 0.52 0.56 7.69Shalibhadra Fin. B 45.5 48.95 7.58Lippi Systems Li B 8.73 9.39 7.56Givo Ltd. B 3.33 3.58 7.51Cenlub Industrie B 24 25.8 7.5Parekh Aluminex B 255.05 273.95 7.41Vipul Dye-Chem L B 20.35 21.85 7.37Beckons Industries L B 1.93 2.07 7.25Shilchar Technologie B 78 83.65 7.24Rathi Graphic Te B 9 9.65 7.22Innovative Tech T 76.95 82.5 7.21Dujodwala Paper B 14 15 7.14Jubilant Life Scienc B 166.5 178.2 7.03Devika Proteins B 4 4.28 7Rico Auto Inds. B 14.4 15.4 6.94Anik Industries B 36.8 39.35 6.93Jaysynth Dystuff B 13.1 14 6.87Videocon Industries A 188.75 201.25 6.62Crest Animation Stud B 46.15 49.2 6.61Hilton Metal Forging B 16.7 17.8 6.59Facor Alloys Ltd. B 4.42 4.71 6.56Geojit BNP B Paribas 22.2 23.65 6.53Shreyas Intermed B 6.06 6.45 6.44Sahara One Media & E B 155 164.9 6.39Euro Multivision Ltd B 9.73 10.35 6.37Investment B Pre & 73.15 77.8 6.36Brahmaputra Infrapro B 79.95 85 6.32Asian Hotels (North) B 194.7 207 6.32South IndiaB Pape 47.05 50 6.27BGIL Films B Technol & 2.87 3.05 6.27Oriental Trimex B 8.3 8.81 6.14Dalmia Bharat Enter B 166.8 177 6.12Deccan Gold Mines B 16.6 17.6 6.02Pritish Nandy Comm. B 14.15 15 6.01Dhanalaxmi Roto B 8.48 8.99 6.01Shree Hari BChem. 15 15.9 6Trend Electronics Lt B 54.25 57.5 5.99Guj. Hotels BLtd. 112 118.6 5.89AVT Natural Prod B 264.5 280 5.86Polaris Software B 172.15 182.15 5.81Hind. PetrolA 392.5 415.25 5.8Ventura Textiles T 4.32 4.57 5.79Mascon Global Lt B 1.22 1.29 5.74Super Sales India B 223.9 236.75 5.74Jayshree Chem. B 12.71 13.44 5.74Vinyl Chemicals B 11.35 12 5.73Shilpi Cable Technol B 14 14.8 5.71Borax Morarji B 44 46.5 5.68Indo Amines Limi B 19.5 20.6 5.64
  3. 3. Oil India Ltd. A 1,282.00 1,354.35 5.64Brescon Corporat B 71 75 5.63Roselabs Industries T 13.17 13.91 5.62Richa Industries Ltd B 22.25 23.5 5.62Integra Capital B 11.6 12.25 5.6Indo-City Infotech L B 5.9 6.23 5.59Sanghi Industrie B 18.8 19.85 5.59GKB Ophthalmic B 41.2 43.5 5.58Sharp Industries B 62.75 66.25 5.58Vikas GlobalOne Ltd. B 76.25 80.5 5.57Sicagen IndiaB 24.3 25.65 5.56Ranklin Solutions L B 12.6 13.3 5.56Relaxo Footwears B 257.8 272.1 5.55Dhoot Industrial B 17.3 18.25 5.49Shri Lakshmi Cotsyn B 77.75 82 5.47Syncom Healthcare Lt B 21.05 22.2 5.46Omkar Speciality Che B 60.05 63.3 5.41Jindal HotelsT 29.65 31.25 5.4Jamshri Ranjits B 30.65 32.3 5.38GEI Industrial Syste B 169.65 178.75 5.36Disa India Ltd. B 1,509.00 1,589.00 5.3Prabhav Industries L T 122.5 128.95 5.27Nila Infrastructures B 2.09 2.2 5.26Orbit Exports Li B 81.55 85.8 5.21Kaveri Seed Company B 382.5 402.4 5.2GEE Ltd. B 33.75 35.5 5.19Regency Ceramics T 6.18 6.5 5.18Mavi Industries B 15.6 16.4 5.13Tyche Industries T 13.65 14.35 5.13Natural Capsules T 39.25 41.25 5.1Sahara Housingfina C T 74.15 77.9 5.06Black RoseT Industrie 15.85 16.65 5.05Kilitch Drugs(I) B 49.5 52 5.05Jay Ushin Ltd. B 115.1 120.9 5.04Chordia Food Product B 45.7 48 5.03FGP Ltd. B 3.59 3.77 5.01Gujarat Metallic T 66 69.3 5VMS Industries Ltd. B 15 15.75 5Vertex Securitie T 282 296.1 5Anjani Finance Ltd. B 4.2 4.41 5Aditya Forge Ltd T 8.4 8.82 5Yarn Syndicate B 4.4 4.62 5Ind. Inv Trust T 177 185.85 5Polar Pharma India T 4 4.2 5Filatex Fashions B 6.2 6.51 5Guj. Automo Gear T 580 609 5Kadvani Securit T 31 32.55 5Saboo Sodium Ch B 10.41 10.93 5Spectacle Infotek Lt B 15 15.75 5Kakatiya Textile T 11 11.55 5Shree RamB Urban Infr 140 147 5Sheetal Diamonds T 9.6 10.08 5Sawaca Business Mach T 10 10.5 5
  4. 4. CG - VAK Software B 10 10.5 5Zyden GentecT 2 2.1 5Asia HR Technologies B 4.8 5.04 5Garnet Construct T 11.03 11.58 4.99Konark Synthetic B 20.05 21.05 4.99S Kumars Unitexx T 11.03 11.58 4.99Interlink Petro T 44.1 46.3 4.99B2B Soft.Tech.Ltd. T 14.23 14.94 4.99YES Bank Ltd. A 298.45 313.35 4.99SB&T International T 19.65 20.63 4.99Relic Technologi B 7.81 8.2 4.99Chitradurga Spin T 3.81 4 4.99Shree Metalloys B 18.25 19.16 4.99Farry Industries T 25.05 26.3 4.99Interfit Techno B 11.02 11.57 4.99Acclaim Industries T 38.05 39.95 4.99Simplex Papers Ltd. T 16.03 16.83 4.99Kothari Ferment. B 6.23 6.54 4.98Intl. Coveyors B 14.05 14.75 4.98Parrys Sugar Ind B 112.35 117.95 4.98Kosha Cubidor T 32.15 33.75 4.98Mukesh Steels T 7.03 7.38 4.98Southern Ispat & Ene B 8.03 8.43 4.98Royal Cushion Vi T 7.43 7.8 4.98Innocorp B 6.43 6.75 4.98RCL FoodsB Ltd. 39.15 41.1 4.98Raghunath B Intern 4.63 4.86 4.97Bimetal Bear. B 287.65 301.95 4.97DHP India Ltd. B 30.2 31.7 4.97EPC Industrie Ltd. B 140.85 147.85 4.97M P Agro Industries T 1.61 1.69 4.97Cressanda T Solutions 7.25 7.61 4.97United Van B Der 11.88 12.47 4.97Bang Overseas Ltd. B 32.2 33.8 4.97Saamya Biotech (Indi T 5.43 5.7 4.97Uniroyal Marine T 6.64 6.97 4.97Trans Asia T Corporati 3.42 3.59 4.97IntegratedFinSer T 23.15 24.3 4.97Agio Paper T Industr & 6.24 6.55 4.97Omega Ag T Seeds 18.5 19.42 4.97P H CapitalB Ltd. 13.3 13.96 4.96NGL Fine-Chem Li B 13.9 14.59 4.96Nikhil Adhesives B 42.3 44.4 4.96Cravatex B 705 740 4.96Biofil Chemicals B 8.07 8.47 4.96Jagan Lamps B 5.65 5.93 4.96Pagaria Energy T 11.3 11.86 4.96Wintac Ltd.B 33.25 34.9 4.96Sark SystemsT 7.66 8.04 4.96Nirav Commercial B 282 296 4.96Hind. Flurocarbo T 12.1 12.7 4.96United Textiles T 5.46 5.73 4.95Madhya Desh Pape B 5.25 5.51 4.95
  5. 5. R Systems B Internat. 105 110.2 4.95Citi Port Financ T 14.33 15.04 4.95Modi Rubber T 56.7 59.5 4.94Brushman (India) T 4.05 4.25 4.94Omnitex Inds.B 5.06 5.31 4.94Kailash Ficom Li T 30.35 31.85 4.94Rama Petrochem B 9.11 9.56 4.94Regal Enter.&Con. T 11.55 12.12 4.94VMF Softech Ltd. T 4.05 4.25 4.94Mobile Telecommu T 3.85 4.04 4.94India LeaseB 9.92 10.41 4.94Zenith FibresB 26.3 27.6 4.94Radhe Developers B 0.81 0.85 4.94Frontline Business S T 26.35 27.65 4.93RLF Ltd. T 7.71 8.09 4.93Emmessar B Biotech 5.88 6.17 4.93Ensa Steel B Ind. 10.95 11.49 4.93Sujana Towers Ltd. B 29.4 30.85 4.93CLIO InfotechB 4.06 4.26 4.93Universal Prime T 2.23 2.34 4.93Guj. Themis Bios B 5.68 5.96 4.93N R International Lt T 3.65 3.83 4.93Sanguine Media T 2.84 2.98 4.93Upsurge Investme B 17.25 18.1 4.93W S Industries B 18.3 19.2 4.92Channel Guide India B 10.57 11.09 4.92Vertex Spinning B 1.22 1.28 4.92Rama Phosphates B 59.95 62.9 4.92Worldwide Leathe B 6.5 6.82 4.92Intl. Housing Financ T 2.85 2.99 4.91Kilpest India Lt B 23.4 24.55 4.91Delta Magnets Ltd. B 39.75 41.7 4.91Ashco Niulab Industr B 2.65 2.78 4.91Shree Global Tra T 305.6 320.6 4.91Suryanagri T Finle 36.65 38.45 4.91Arunjyoti Enterprise T 46.85 49.15 4.91ABL Bio-Techno B 8.35 8.76 4.91Seshachal Technologi T 7.13 7.48 4.91Ram Informatics T 6.93 7.27 4.91Arrow Securities B 7.95 8.34 4.91Seasons Furnishi B 4.69 4.92 4.9Centron Indl. Al T 26.55 27.85 4.9Bala Techno Industri T 2.04 2.14 4.9Market Creators B 6.74 7.07 4.9Zuari ForexT Ltd. 37.75 39.6 4.9Prag Bosimi Syn. B 7.14 7.49 4.9Farmax India L B 3.27 3.43 4.89Bhilwara Technical T 7.16 7.51 4.89Glory Polyfilms Ltd. T 3.48 3.65 4.89Svam Software Li T 2.25 2.36 4.89KLRF Ltd. B 24.55 25.75 4.89HB LeasingT 4.09 4.29 4.89Polymechplast Ma T 7.57 7.94 4.89
  6. 6. Rungta Irrigatio T 39.95 41.9 4.88EPIC EnzymesT 2.05 2.15 4.88Shri Krishna Devcon B 20.5 21.5 4.88Omega Inter.Tech B 4.1 4.3 4.88Pharmaids B Pharma 3.08 3.23 4.87Hindustan Bio Scienc T 4.93 5.17 4.87Milton Plastics T 11.9 12.48 4.87Power GridA Corpo 103.65 108.7 4.87VirtualSoft Systems T 6.77 7.1 4.87AvanceTechnologies B 4.11 4.31 4.87Marmagoa B Steel 3.29 3.45 4.86Neelkanth Rockmi B 5.55 5.82 4.86Rajoo Engineers B 14.4 15.1 4.86Infra Industries B 6.59 6.91 4.86BCC Fuba India T 4.74 4.97 4.85Twilight Litaka Phar B 51.5 54 4.85Jayant Mercantil T 2.27 2.38 4.85Tatia Global Venntur B 4.75 4.98 4.84Intergrated TDigital 3.1 3.25 4.84Acropetal Technologi B 17.55 18.4 4.84Enterprise Inter B 4.97 5.21 4.83Axel Polymers Li T 3.52 3.69 4.83Tirupati Sarjan B 19.7 20.65 4.82Incap Ltd. B 11.4 11.95 4.82Agarwal Industrial C B 163 170.85 4.82Charms Ind. Ltd B 5.19 5.44 4.82Simran Farms Lim B 29.05 30.45 4.82Maximaa Systems T 16.6 17.4 4.82Dunlop IndiaB 38.4 40.25 4.82Asian FilmsB Producti 3.32 3.48 4.82Bokadia Films T 15.15 15.88 4.82Nikki Global Fin B 199 208.6 4.82Kanchan Internat B 90.45 94.8 4.81Man Infraconstructio B 115.45 121 4.81Sovereign Diamon B 3.33 3.49 4.8Kashyap Tele-Medicin B 1.25 1.31 4.8Guj. Carbon & In B 2.71 2.84 4.8Tuni TextileB Mil 29.2 30.6 4.79LN Polyesters T 27.2 28.5 4.78Shivagrico Imple T 6.9 7.23 4.78Madhucon Project B 84.65 88.7 4.78Radaan Mediaworks(I) B 2.3 2.41 4.78Gemini Communica B 21 22 4.76Indus Networks L T 3.36 3.52 4.76Shalimar Productions T 2.52 2.64 4.76Tribhuvan Housin B 1.47 1.54 4.76ADF FoodsB Ltd. 64.15 67.2 4.75Shri Matre Power & I T 2.32 2.43 4.74Sri Lakshmi Sara B 28.5 29.85 4.74Gokak Textiles Ltd. B 61.2 64.1 4.74Nextgen Animation M T 9.07 9.5 4.74Millennium T Cyber 2.75 2.88 4.73Volant Textile M T 2.98 3.12 4.7
  7. 7. Ajanta Pharma Lt B 289.05 302.6 4.69Harrisons Malaya B 68.2 71.4 4.69Bodal Chemicals B 27.8 29.1 4.68Nihar Info Global Lt B 2.78 2.91 4.68Nardhana Infra. T 10.7 11.2 4.67Indowind Energy Ltd. B 22.55 23.6 4.66Sri Rama. Mills (Coi B 18.25 19.1 4.66Sita Enterprises B 12.65 13.24 4.66AGS Infotech T 43 45 4.65Rasandik Engg. B 43 45 4.65PVP Ventures Ltd. B 9.06 9.48 4.64Rose Zinc T 1.95 2.04 4.62Nettlinx Ltd.B 13 13.6 4.62Bharat Petroleum A 634.4 663.7 4.62Datasoft Applic. B 2.82 2.95 4.61Oriental Hotels B 29.3 30.65 4.61J L MorisonB (India) 325.05 340 4.6K Z Leasing & Financ B 6.74 7.05 4.6Shree Ganesh Jewelle B 268.85 281.2 4.59PFL Infotech Ltd. B 283.45 296.45 4.59J Kumar Infraproject B 130.55 136.5 4.56Ravinay Trading T 274 286.5 4.56Koffee Break Picture B 1.1 1.15 4.55Media Matrix Worldwi B 3.3 3.45 4.55Shree Mahaganga Suga B 0.22 0.23 4.55Shriram A M CB 24.25 25.35 4.54REI Six Ten Retail L B 28.7 30 4.53Poddar Pigments B 43.05 45 4.53Quintegra Solutions B 3.54 3.7 4.52Jagjanani Textiles L T 1.99 2.08 4.52Maharaja Shree U B 443 463 4.51Chowgule Steam. B 30 31.35 4.5Jai Mata Glass L B 1.56 1.63 4.49Wheels India Ltd. B 255 266.4 4.47Shreeyash T Industries 25.75 26.9 4.47Oxford Industrie B 7.85 8.2 4.46Muthoot Finance B 154.7 161.6 4.46SRM Energy Ltd. B 26.9 28.1 4.46Kanishk Steel In B 12.61 13.17 4.44Asian Paints Ltd. A 2,975.85 3,107.50 4.42Ajel Ltd. B 8.37 8.74 4.42India Infoline B 83.7 87.4 4.42Comp-u-Learn Tec B 10.2 10.65 4.41Baroda Extrusion T 10.92 11.4 4.4Rich Capital And B 69.25 72.3 4.4India Steel BWorks Lt 4.78 4.99 4.39IEC Education Ltd. T 15.95 16.65 4.39S Kumars Nationwide B 52.55 54.85 4.38Samyak International T 22.9 23.9 4.37Dynemic Products B 22.9 23.9 4.37IOL Netcom Ltd. B 5.5 5.74 4.36Rajvir Industries Lt B 153.25 159.9 4.34PAE B 26.55 27.7 4.33
  8. 8. Kitex Garments B 40.55 42.3 4.32Universal Arts Ltd. T 3.02 3.15 4.3Conventry Coil T 8.15 8.5 4.29Velan Hotels Lim B 15.2 15.85 4.28GK Consultants T 9.59 10 4.28Santowin Corporation T 54.9 57.25 4.28U T Ltd. B 21.1 22 4.27Tilak NagarB Ind 39.8 41.5 4.27Softech Infinium Sol T 45.7 47.65 4.27Kabra Extrusion B 51.7 53.9 4.26Karma Industries B 283.75 295.85 4.26Lanco Industries B 35.45 36.95 4.23Krebs Biochemicals & B 30.95 32.25 4.2Indtradeco B Ltd 0.24 0.25 4.17Oscar Global Ltd B 4.56 4.75 4.17Alpha Hi-Tech Fu T 3.6 3.75 4.17Filmcity Media L B 0.24 0.25 4.17Panacea Biotec L B 157 163.55 4.17Aeonian Investme B 138 143.75 4.17ONGC A 272.8 284.15 4.16Phillips Carbon B 131.2 136.65 4.15Indag Rubber B 94 97.9 4.15Accentia Technologie B 66.4 69.15 4.14Spicejet Ltd.B 32.6 33.95 4.14JJ Exporters Ltd. B 15.75 16.4 4.13Bio Green Industries B 4.84 5.04 4.13Suraj Products Ltd. T 14.6 15.2 4.11Navneet Publicat B 61.05 63.55 4.1Paramount B Commun 3.68 3.83 4.08Good Luck B Steel 19.65 20.45 4.07United Phosphorus A 148.6 154.65 4.07Western India Sh B 9.6 9.99 4.06Punj. Communica B 75.15 78.2 4.06Ashok Alco-Chem T 19.75 20.55 4.05ABC PaperB Ltd. 37 38.5 4.05IntellvisionsBSo 11.87 12.35 4.04Diamines &B Chem. 99 103 4.04Aventis Pharma Ltd. B 1,989.75 2,069.95 4.03Diamant Infrastructu T 49.9 51.9 4.01Hind Syntex T 3.99 4.15 4.01RFL International L T 7.5 7.8 4Amit Internation T 5 5.2 4Karnataka Bank B 125.25 130.25 3.99Venkat Pharma Lt B 3.51 3.65 3.99Rossell IndiaB 49 50.95 3.98S R Industries L T 5.28 5.49 3.98Jagatjit Ind.B 63 65.5 3.97Aditya BirlaB Chemica 121 125.8 3.97Link HouseB Indus 1.01 1.05 3.96Rishabh Digha St B 26.6 27.65 3.95SKS Microfinance A 337.75 351.1 3.95Vision Technolog B 4.31 4.48 3.94Kanco Enterprise B 4.58 4.76 3.93
  9. 9. Paper Products B 71.45 74.25 3.92Swasti Vinayaka Art B 5.62 5.84 3.91Sheetal Bio-Agro Tec B 0.77 0.8 3.9Dharnidhar B Global a 10.53 10.94 3.89Precision Elect. T 44.95 46.7 3.89Hipolin Ltd.T 36.1 37.5 3.88Insilco Ltd. B 14.7 15.27 3.88Gagan Gases Limi B 4.95 5.14 3.84Phoenix Intl.T 14.35 14.9 3.83Satra Properties ( I B 8.89 9.23 3.82Dollex Industrie B 5.77 5.99 3.81Excel GlassesB 5.25 5.45 3.81Tirupathi Indus T 12.67 13.15 3.79Rap Media B 15.85 16.45 3.79Escorts Ltd. B 108.4 112.5 3.78Shrenuj & Co B 53 55 3.77ACI Infocom Ltd. T 31.8 33 3.77HB Stockholding B 12.75 13.23 3.76Artefact Projects Lt B 33.3 34.55 3.75Maithan Alloys Ltd. B 135 140.05 3.74H P Cotton B Textiles 20.05 20.8 3.74India Cements Lt B 68.5 71.05 3.72Oracle Financial Ser A 2,200.60 2,282.35 3.71RajdarshanB Indus 14.85 15.4 3.7Resurgere Mines & Mi B 0.54 0.56 3.7Nahar Poly B Films Ltd 27 28 3.7Kamadgiri Fashion B 36.55 37.9 3.69Thiru ArooranB 93.4 96.85 3.69Bharat Immunolog B 12.73 13.2 3.69India GlycolsB 114 118.2 3.68Mahalaxmi T Seam 10.61 11 3.68JCT Ltd. B 2.45 2.54 3.67I G Petrochemicals L B 24.5 25.4 3.67PTC India Financial B 16.4 17 3.66Jyothy Laboratories B 196.95 204.15 3.66Vakrangee B Soft 351 363.85 3.66Gufic BioSciences Lt T 6.56 6.8 3.66Aanjaneya B Lifecare L 376.25 390 3.65Eastern Sugar & T 8.5 8.81 3.65Manjeera Constru B 93.1 96.5 3.65Jupiter Bioscience B 19.2 19.9 3.65ResonanceB Spec. 13.75 14.25 3.64National Steel and A B 17.9 18.55 3.63IT People (India) B 20.65 21.4 3.63Panama Petrochem B 230.05 238.4 3.63Syncom Formul. B 24.85 25.75 3.62Expo Gas Contain B 12.15 12.59 3.62Vesuvius India B 352.3 365 3.6InformedTechnologies B 29.2 30.25 3.6Vishal RetailB 30.65 31.75 3.59Monsanto India B 1,645.80 1,704.70 3.58Delta Corp B Ltd. 93.65 97 3.58Amrit Corp.B Ltd. 280 290 3.57
  10. 10. Shimoga Technologies B 0.28 0.29 3.57Biopac IndiaB 8.4 8.7 3.57Ahmednagar Forgi B 113.5 117.55 3.57SGN Telecoms Ltd. B 0.28 0.29 3.57Hit Kit Global Solut T 0.56 0.58 3.57Unimin India Lim B 3.94 4.08 3.55Winsome Yarns B 3.38 3.5 3.55Balkrishna Ind. B 145.05 150.2 3.55Yash Man.&Satlt. B 14.41 14.92 3.54Patel Integrated Log B 28.3 29.3 3.53ABM Knowledgeware B 72.45 75 3.52Eros International M B 165.1 170.9 3.51APL Apollo B Tubes 135.15 139.9 3.51Rane Brake Lining Lt B 110.05 113.9 3.5Zodiac JRD MKJ L B 21.5 22.25 3.49Lupin Ltd. A 430.1 445.1 3.49Liberty Shoes Li B 91.95 95.15 3.48EL Forge LtdB 12.08 12.5 3.48Ruchira Papers Ltd. B 9.19 9.51 3.48Genus Commu-Trade Lt B 1.44 1.49 3.47Mandhana B Industries 181.55 187.85 3.47Galaxy Entertainment B 15.9 16.45 3.46C G Impex T L 2.31 2.39 3.46Kaashyap Technologie B 0.29 0.3 3.45Ruchi StripsB 16 16.55 3.44Enrich Industrie B 16.05 16.6 3.43Acrow India Ltd. B 137 141.7 3.43Premier Capital Serv T 73 75.5 3.42Essel Propack Ltd. B 45.35 46.9 3.42Brigade Enterprises B 71.55 74 3.42Pasupati Fincap T 13.78 14.25 3.41Country Club (In B 10.57 10.93 3.41Ganesh Housing B 124.75 129 3.41Harita Seating Syst. B 73.35 75.85 3.41Somi Conveyor Beltin B 15 15.51 3.4Venus Power Ventures B 10 10.34 3.4Nippo Batteries Comp B 427.6 442.15 3.4Power Finance Co A 178.35 184.4 3.39Jindal Capital L B 14.8 15.3 3.38Jai Hind Synthe T 18.38 19 3.37Gloster L B 299.9 310 3.37Indus Finance Corpor T 149.95 155 3.37Vaarad Ventures B 149.9 154.95 3.37Eastern Silk Indust. B 7.44 7.69 3.36Sujana Universal Ind B 5.35 5.53 3.36Sikozy Realtors T 19.35 20 3.36James Hotels Lim T 49.3 50.95 3.35Rama Paper Mills B 65.6 67.8 3.35Spice Mobility B 97.25 100.5 3.34Freshtrop Fruits B 18 18.6 3.33La Opala RG Ltd. B 75 77.5 3.33India Securities B 55.65 57.5 3.32Jolly BoardB 351 362.6 3.3
  11. 11. Bhagyanagar India Lt B 16.65 17.2 3.3Aarya Global Shares B 15.15 15.65 3.3Zee Entertainment En A 136.9 141.4 3.29Todays Writing B 7 7.23 3.29Sezal Glass T 3.35 3.46 3.28M M Forgings Ltd. B 107.25 110.75 3.26Dish TV India Ltd. A 86 88.8 3.26Silverline Tech. T 3.37 3.48 3.26Pentamedia Graph B 1.23 1.27 3.25Hanil Era Textil T 4 4.13 3.25Explicit Finance T 6.78 7 3.24Wellworth Overse B 0.31 0.32 3.23Intrasoft Technologi B 62 64 3.23Mukand Engineers B 29.4 30.35 3.23Natura HueT Chem 9.68 9.99 3.2Landmark Property De B 2.81 2.9 3.2Pasari Spinning T 18.8 19.4 3.19Batliboi Ltd.B 20.4 21.05 3.19Sakuma Exports B 14.1 14.55 3.19House of Pearl Fashi T 58 59.85 3.19Harrisons Malaya B 14.2 14.65 3.17Hotel LeelaB Ven. 37.8 39 3.17SKS Logistics Ltd. B 14.54 15 3.16Somany Ceramics Ltd. B 39.6 40.85 3.16Anil Special Steel I B 9.5 9.8 3.16Accurate Transfo B 69.8 72 3.15TCI Developers Ltd. B 184.2 190 3.15LIC Housing Fi A 227.15 234.3 3.15T. Spiritual T World 2.23 2.3 3.14JBF Industries B 154.65 159.5 3.14Indian Oil Corp A 337.1 347.55 3.1Mahi. & Mahi A 672.2 693 3.09Sanco Trans B 194 200 3.09HT Media B 160.45 165.4 3.09Bajaj Finserv Ltd. A 505.35 520.95 3.09Evinix Industries B 0.98 1.01 3.06Sankhya Info B 22.9 23.6 3.06S S Forging & Engine T 2.62 2.7 3.05Computer Point T 3.62 3.73 3.04Axis Capital Mar B 32.9 33.9 3.04Jet AirwaysA 469.65 483.8 3.01Vivid Global Industr B 6 6.18 3Gati Ltd. B 58.55 60.3 2.99CCL International Lt B 30.1 31 2.99Victoria Mills B 2,810.90 2,895.00 2.99Encore Software B 4.02 4.14 2.99UTV Software Commun. 726.85 B 748.5 2.98Gowra Leasing & T 28.5 29.35 2.98Federal Bank A 436.05 449 2.97Kaycee Inds. T 4,225.00 4,350.00 2.96Trigyn Technolog B 16.9 17.4 2.96Unichem Labs B 141.85 146.05 2.96Kajaria Ceramics B 91.35 94.05 2.96
  12. 12. Ratnamani B Metals 98.1 101 2.96Mahan Industries B 4.76 4.9 2.94Pantaloon Retail A 280.75 289 2.94Shukun Construct T 0.34 0.35 2.94Zicom Electronic B 39.1 40.25 2.94Adinath Bio-Labs Ltd T 1.7 1.75 2.94Platinum Corporation B 0.34 0.35 2.94Amrit Banaspati Comp B 218.45 224.85 2.93Bilcare Ltd.B 368.75 379.5 2.92Sequent Scientific B 75.6 77.8 2.91Infomedia 18 Ltd. B 17.2 17.7 2.91Sujana Metal Product B 9.64 9.92 2.9Nucleus Software B 81.4 83.75 2.89Sri AdhikariBBro 52 53.5 2.88Reliance Capital A 539.9 555.4 2.87Asian Star Compa T 1,221.00 1,256.00 2.87Igarashi Motors Indi B 47.25 48.6 2.86Yash Papers B 8.75 9 2.86Maruti Suzuki India A 1,121.25 1,153.35 2.86National Plastic B 17.5 18 2.86SAL Steel B 6.66 6.85 2.85Jindal Saw A 143.95 148.05 2.85Sakthi Finance T 12.35 12.7 2.83IDFC A 124.15 127.65 2.82Valson Ind.BLtd. 21.25 21.85 2.82Mold-Tek Technologi. B 58.55 60.2 2.82Everonn Education B 500.4 514.45 2.81Arman Financial Serv B 16 16.45 2.81Nagreeka Exports B 21.4 22 2.8Atul Auto Ltd B 114.25 117.45 2.8R S Software (India) B 53.8 55.3 2.79SPL Industries L B 4.3 4.42 2.79Central BankA 116.45 119.7 2.79Vybra Automet B 18 18.5 2.78Rural Electrific A 187.9 193.1 2.77IndiabullsFinService A 154.15 158.4 2.76JK Tyre & Industries B 92.3 94.85 2.76Software Technology B 5.09 5.23 2.75Dinesh Allorga T 25.5 26.2 2.75Aditya BirlaANuvo 870.55 894.45 2.75GSB Finance Lt B 7.29 7.49 2.74Matra Realty Ltd. B 3.65 3.75 2.74Eastern Treads L T 10.95 11.25 2.74Mahindra Lifespace D B 340.65 350 2.74Hind. Composites B 481.8 495 2.74Parekh Platinum B 4.43 4.55 2.71Birla Machining B 7.4 7.6 2.7Lumax Automotive Sys B 37 38 2.7L&T A 1,739.00 1,785.70 2.69KLG SystelB Limit 54.35 55.8 2.67Kaushalya Infrastruc B 9.36 9.61 2.67Dolat Investment B 3 3.08 2.67Empower India T 8.28 8.5 2.66
  13. 13. Madhur Ind.Ltd B 52.6 54 2.66Nu Tek India Ltd. B 4.51 4.63 2.66TCI Industries L B 1,510.00 1,549.95 2.65Rhodia Specialty Ch B 266 273 2.63Best & Crompton B 10.26 10.53 2.63Almondz Global Secur B 28.65 29.4 2.62Transwarranty Financ B 15.25 15.65 2.62Hariyana Ship-Br B 49.85 51.15 2.61Kama Holdings Ltd. B 414.2 425 2.61KDDL Ltd. B 108.65 111.45 2.58Union BankA Inof 306.05 313.95 2.58Aarey Drugs & Ph B 23.35 23.95 2.57Hikal Ltd. B 277.9 285.05 2.57ING Vysya B Bank 328.25 336.7 2.57Jenburkt Pharmac B 91.75 94.1 2.56Saarc Net Ltd. B 0.78 0.8 2.56Techtran PolyT 23.4 24 2.56Sarla Performance Fi B 111.5 114.35 2.56Seamec Ltd. B 91.9 94.25 2.56Ipca Laboratorie B 326 334.35 2.56Cochin Minerals B 52.65 54 2.56Peacock Inds.B 2.75 2.82 2.55Ion Exchange (India) B 139 142.55 2.55DIC India B 253.65 260.1 2.54Mold-Tek Packaging B 53.1 54.45 2.54Munjal Auto Industr. B 126.55 129.75 2.53Kale Consultants B 79 81 2.53Omnitech InfoSolutio B 146.1 149.8 2.53Williamson B Magor 45.5 46.65 2.53Shree Digvijay B 9.14 9.37 2.52Real Strips B 89.65 91.9 2.51Axis Bank Ltd. A 1,272.55 1,304.55 2.51Inani Marbles & B 92 94.3 2.5DCM Ltd. B 78.1 80.05 2.5Repro IndiaB Ltd. 136.15 139.55 2.5Acrysil Ltd. B 120.5 123.5 2.49Crisil B 6,820.00 6,990.00 2.49Ahlcon Parenter. B 60.5 62 2.48Allcargo Global Logi B 161 165 2.48Parker Agrochem B 10.62 10.88 2.45Trent Ltd. B 1,063.00 1,088.95 2.44Castrol IndiaA 488.4 500.3 2.44Intec CapitalB 41 42 2.44Alok Industries Ltd. B 24.65 25.25 2.43Dharani Sugars B 32.95 33.75 2.43Brady & Morris E B 76 77.85 2.43Superhouse Ltd. T 47.55 48.7 2.42Torrent Power Ltd. A 233.8 239.45 2.42Orient Abrasives B 31 31.75 2.42Vardhman Polytex B 78.45 80.35 2.42Allahabad Bank A 195.5 200.2 2.4Everest Kanto Cylind B 83.3 85.3 2.4Prestige Estates Pro B 123.05 126 2.4
  14. 14. Ambica Agarbathi B 8.8 9.01 2.39Punjab Chemicals and B 77.55 79.4 2.39Varun Industries B 192.2 196.8 2.39Sybly Industries Ltd B 0.42 0.43 2.38Sirpur PaperB 54.7 56 2.38Taj GVK Hotels & Res B 101.4 103.8 2.37Rasoi Ltd. B 337 345 2.37Marvel Capital & Fin B 23.35 23.9 2.36Ashiana Housing Ltd. B 125.25 128.2 2.36Morganite Crucible ( B 286.25 293 2.36Samkrg Pistons & Rin B 76.25 78.05 2.36SKF India B 639.5 654.5 2.35Monnet Industrie B 23.45 24 2.35VSF Projects Ltd. B 87.45 89.5 2.34Donear Industrie B 23.5 24.05 2.34Golden Securitie B 17.1 17.5 2.34Hisar MetalB Indu 21.5 22 2.33S V Electricals L B 68.55 70.15 2.33Coal India Ltd. A 389.6 398.65 2.32N K Industries L B 60.5 61.9 2.31Bharat SeatsB 17.3 17.7 2.31Micro TechnoB 125.6 128.5 2.31Venus Remedies L B 185.8 190.1 2.31Shilpa Medicare L B 230 235.3 2.3Ashok Leyland A 47.9 49 2.3Dena BankB 87.45 89.45 2.29Su-RajDiamonds&Jewel B 45.8 46.85 2.29TCI Ltd. B 83.1 85 2.29Texmaco Rail & Engin B 83 84.9 2.29Tantia Constructions B 65.5 67 2.29Suashish Diamond T 114.4 117 2.27Exide Inds.A 157.05 160.6 2.26RPP Infra Projects L B 79.7 81.5 2.26Kirloskar Ferrou B 26.6 27.2 2.26TPL Plastech Ltd. B 77.55 79.3 2.26Swas.Vinay.Synt T 7.97 8.15 2.26Gulf Oil Corporation B 82.25 84.1 2.25Polychem B 179.95 184 2.25Shoppers Stop B 429.55 439.2 2.25Trans Freight Co B 8.02 8.2 2.24Cupid Ltd. B 7.15 7.31 2.24Jhagadia Copper T 2.24 2.29 2.23Virat Industries B 13.45 13.75 2.23Asian Oilfield S B 51.6 52.75 2.23MFL India B 11.2 11.45 2.23National Peroxid B 514.55 526.05 2.23Bank of Baroda A 865.45 884.7 2.22Jayshree TeaB 157.5 161 2.22Sita Shree Food Prod B 5.87 6 2.21Omkar Overseas L T 5.45 5.57 2.2IVRCL Assets & Hold B 47.65 48.7 2.2Shipping Corpn. A 100.9 103.1 2.18Lok Housing B 20.65 21.1 2.18
  15. 15. Sanghvi Movers L B 119.05 121.65 2.18EIH Associated B 133.25 136.15 2.18Haria Exports Li T 5.07 5.18 2.17Alumeco India Extrus B 9.25 9.45 2.16Bheema Cements Ltd. B 18.5 18.9 2.16Syndicate Bank A 114.1 116.55 2.15Sukhjit Starch & B 291.05 297.3 2.15Taneja Aerospace B 32.5 33.2 2.15United Credit Li B 21 21.45 2.14Morarjee Textiles Li B 14 14.3 2.14MSP Steel B Power Lt & 44.35 45.3 2.14Emmbi Polyarns Ltd. B 11.7 11.95 2.14Nitco Ltd. B 56.3 57.5 2.13DQ Entertainment (In B 37.7 38.5 2.12N R Agarwal Indu B 56.5 57.7 2.12Atul Ltd. B 182.8 186.65 2.11Advanced Microni B 35.6 36.35 2.11Ashirwad Steels B 14.69 15 2.11Indian Overseas A 145.45 148.5 2.1Bharat GearsB 54.85 56 2.1Vax Housing Fin. B 16.75 17.1 2.09Value Industries Ltd B 19.2 19.6 2.08Apcotex Industries L B 165.5 168.95 2.08Faze ThreeB Ltd. 12.5 12.76 2.08Tulip Star Hotels Lt B 140 142.9 2.07White Diamond In B 24.15 24.65 2.07Brandhouse Retails L B 19.3 19.7 2.07Oriental Carbon B 131.05 133.75 2.06Tourism Finance B 24.25 24.75 2.06UnitedBreweries(Hol) B 148.25 151.3 2.06Remi Edelstahl Tubul B 19.55 19.95 2.05Rane Engine Valve Lt B 220 224.5 2.05Nicco Parks & Re B 19.6 20 2.04Navkar Builders B 10.78 11 2.04IDBI Bank Ltd. A 130.1 132.75 2.04KEC International Lt B 78.6 80.2 2.04Choksi Lab. Ltd B 15.75 16.07 2.03Guj. Gas Co. Ltd B 384.9 392.65 2.01NCL ResearchB 150 153 2Aurobindo Pharma A 170.4 173.8 2XO Infotech Ltd. B 4.99 5.09 2RTCL Ltd. B 5.53 5.64 1.99Bharat Rasayan B 102.95 105 1.99Great Eastern A 274.3 279.75 1.99Ramsarup Industries B 15.1 15.4 1.99Omnitech Petroleum T 155.85 158.95 1.99Rama Newsprint B 15.15 15.45 1.98Sesa Goa A 280.2 285.75 1.98Manipal Finance T 6.57 6.7 1.98Banas Finance Lt T 113.8 116.05 1.98Nagreeka Capital & I B 27.75 28.3 1.98SundaramBrakeLining B 149.05 152 1.98Genesys Int.Corp. B 241.25 246 1.97
  16. 16. 8K Miles Software T 55.8 56.9 1.97Motilal Oswal Financ B 93.85 95.7 1.97Tricom India Ltd. B 15.2 15.5 1.97Bata India B 528.6 539 1.97Guj. Reclaim B 1,020.00 1,040.00 1.96Blue Circle TServ 84.15 85.8 1.96IVP LimitedB 41.1 41.9 1.95Kirloskar Elect B 41 41.8 1.95Raasi Refrac.T 10.79 11 1.95Ashoka Buildcon Ltd. B 246.05 250.85 1.95Praj Industries B 72.35 73.75 1.94Krishna Ventures Ltd T 10.84 11.05 1.94Lakshmi Precn.Sc B 43.85 44.7 1.94Goldstone Infratech B 18.05 18.4 1.94Apollo Tyres A 74.9 76.35 1.94Manappuram Gener A 56.8 57.9 1.94Richirich Inventures B 3.62 3.69 1.93Alembic Ltd. B 18.15 18.5 1.93Cyberscape Multi B 2.59 2.64 1.93Siel Financial S T 2.08 2.12 1.92Ajcon Global Service B 15.65 15.95 1.92Cosco (India)B 62.5 63.7 1.92ANG Industries B 23.55 24 1.91Jain Irrigation A 157.05 160.05 1.91CIL Nova Petrochemic B 15.7 16 1.91Jammu & Kashmir Bank 862.65 B 879.15 1.91SPIC B 28.8 29.35 1.91Sarup Tanneries B 36.65 37.35 1.91Indian Hotels Co A 76.25 77.7 1.9Suryajyoti Spg. B 28.9 29.45 1.9Sapan Chemicals T 2.11 2.15 1.9Shah Foods Ltd. B 65.65 66.9 1.9Kotak Mahindra Bank A 447.85 456.3 1.89Mirza International B 21.2 21.6 1.89Alpha Graphic In T 21.2 21.6 1.89Saint-Gobain Sekurit T 42.25 43.05 1.89Va Tech Wabag Ltd. B 1,258.35 1,282.05 1.88Parsharti Invest T 34.5 35.15 1.88Sarda Energy & Miner B 207.75 211.65 1.88Modern Dairies B 14.91 15.19 1.88Prism Informatics Lt T 77.05 78.5 1.88Vijaya Bank A 66.85 68.1 1.87Subex Ltd. B 56.25 57.3 1.87Hind.ConstructionCo. B 29.6 30.15 1.86Umang Dairies Ltd. B 16.15 16.45 1.86GujaratStatePetronet A 88.6 90.25 1.86MBL Infrastructures B 140.4 143 1.85Tube Investments B 132.55 135 1.85Surana Ind.Ltd B 319.1 325 1.85Chakkilam Infotech L B 13.5 13.75 1.85Vardhman Textiles Lt B 209.45 213.3 1.84Pondy Oxides & C B 29.85 30.4 1.84Moschip Semicond.Tec B 4.89 4.98 1.84
  17. 17. B L Kashyap & Sons B 19.05 19.4 1.84Canara Bank A 513.75 523.2 1.84Greaves Cotton B 82.15 83.65 1.83PBM Polytex B 32.8 33.4 1.83Subhkam Capital B 98.1 99.9 1.83Daikaffil Chemic B 12.57 12.8 1.83GAIL (India) Ltd. A 448.7 456.9 1.83Shree Raj.Syntex B 16.5 16.8 1.82Camlin Fine Chemical B 82.6 84.1 1.82McNally Bharat E B 145.7 148.35 1.82Tokyo Plast Inte B 13.75 14 1.82Fulford (India) B 892.05 908.25 1.82Ushdev Internati B 312.25 317.9 1.81Kernex Microsystems B 91.35 93 1.81Eicher Motors B 1,276.85 1,300.00 1.81Helios and BMatheson 30.4 30.95 1.81Eimco Elecon Ind B 220.05 224 1.8Mid India Indust T 4.44 4.52 1.8KPIT Cummins Infosys B 166.45 169.45 1.8OCL India Limi B 102.5 104.35 1.8Bank of India A 411.8 419.2 1.8Orient Green Power C B 16.8 17.1 1.79OnMobile Global Ltd. B 105.95 107.85 1.79BAG Films B Media & 6.76 6.88 1.78Reliance Power L A 112.4 114.4 1.78TV Today Network Ltd B 59.15 60.2 1.78Emami Paper Mill B 45.3 46.1 1.77Gratex Industrie T 9.58 9.75 1.77Dishman Pharmaceutic B 87.55 89.1 1.77Omax AutoB 39.8 40.5 1.76Hawkins Cookers B 1,525.50 1,552.40 1.76Indian Bank A 215.75 219.55 1.76AutoCorpn B Goa of 342 348 1.75Aftek Ltd. B 14.25 14.5 1.75Lanco Infratech Ltd. A 22.9 23.3 1.75Networth Stock B B 37.45 38.1 1.74NHPC A 23 23.4 1.74VTX Industries B 17.2 17.5 1.74First Winner Industr B 14.4 14.65 1.74T T Ltd. B 28.95 29.45 1.73West CoastB Paper 84 85.45 1.73Balmer Lawrie & B 573.95 583.9 1.73RPG Life Sciences B 81 82.4 1.73BGR Energy Systems A 444.7 452.4 1.73Indraprastha Med B 34.9 35.5 1.72Z F SteeringB 296.2 301.3 1.72Som Datt Finance B 8.75 8.9 1.71AstraZeneca Pharma I B 1,275.20 1,297.00 1.71Bajaj Finance L B 585 595 1.71Tata PowerA Co. 1,266.00 1,287.70 1.71Choice Internati B 78.8 80.15 1.71Elgi Equipments B 79.05 80.4 1.71Indsil Hydro Power a B 32.25 32.8 1.71
  18. 18. Patel Engg.BLtd. 141.05 143.45 1.7Sadhana NitroB 17.6 17.9 1.7Torrent Cables Ltd. B 70.6 71.8 1.7Bal Pharma Limit B 26.55 27 1.69MindTree Ltd.B 353 358.95 1.69Wall Street BFina 20.65 21 1.69Camlin B 71.3 72.5 1.68ICRA Ltd. B 1,032.65 1,050.00 1.68Steelco Gujarat T 5.95 6.05 1.68Wabco-TVS (India) Lt B 1,013.00 1,030.00 1.68Bharati Shipyard B 124.8 126.9 1.68Container Corpor A 1,067.05 1,085.00 1.68Fast Track Entertain T 1.2 1.22 1.67Indiaco Ventures Ltd B 21 21.35 1.67Punj Lloyd B 65.85 66.95 1.67Mahindra Composites B 57.05 58 1.67Dharani Finance T 6 6.1 1.67Godrej Industries Lt A 203.75 207.15 1.67TVS Srichakra Lt B 304.95 310 1.66Maha. Scooters B 344.3 350 1.66Deepak Nitrite B 171.65 174.5 1.66Mirc Electronics B 24.15 24.55 1.66Rolta India B 126.85 128.95 1.66Tata Steel A 578.65 588.2 1.65Goodyear India B 310 315.1 1.65Supreme Inds.B 172.3 175.15 1.65Kriti Industries B 6.11 6.21 1.64Caprihans India B 67.5 68.6 1.63IMP Powers B 92 93.5 1.63Kakatiya Cement Suga B 68 69.1 1.62Khaitan Chemical B 129.75 131.85 1.62K-Lifestyle & Ind. B 0.62 0.63 1.61GRUH Finance Li B 418.25 425 1.61Precision Containeur B 1.86 1.89 1.61Kalindee Rail Ni B 102.55 104.2 1.61SBI A 2,288.15 2,324.70 1.6CFL Capital Fin Ser. T 2.52 2.56 1.59Jayant Agro Org B 78.75 80 1.59Sree Rayal B Alkal 9.44 9.59 1.59Uniworth Ltd.T 2.51 2.55 1.59Anjani Portland B 25.2 25.6 1.59Maestros Mediline Sy B 66.45 67.5 1.58Andrew Yule & Co T 22.2 22.55 1.58Nava Bharat Ventures B 215 218.4 1.58Keynote Corporat B 54.15 55 1.57Bajaj Electrical B 242.65 246.45 1.57Hind. Dorr Olive B 47.95 48.7 1.56Global Offshore Ser B 112.25 114 1.56Asian Hotels (West) B 183.25 186.1 1.56Gajra Bevel Gear B 3.22 3.27 1.55Regency Hospital B 48.45 49.2 1.55KSB Pumps Ltd. B 225.5 229 1.55Cummins India Lt A 660 670.2 1.55
  19. 19. Karur KCP B Packkaging 38.85 39.45 1.54Electrosteel Cas B 29.3 29.75 1.54BEML Ltd. B 567.8 576.55 1.54Raymond Ltd B 356.25 361.75 1.54Pratibha Industries B 52.4 53.2 1.53Visesh Infotecnics L B 8.5 8.63 1.53K G Denim B Ltd. 10.46 10.62 1.53JSW Steel A 870.85 884.05 1.52Kalyani Steel B 72.15 73.25 1.52Jeypore Sugar Compan 108.35 T 110 1.52Alfred Herbert I B 198 201 1.52Clarus Finance & Sec B 154.65 157 1.52Excel Crop BCare Ltd. 154.65 157 1.52Zigma Software B 3.95 4.01 1.52SRF Ltd. B 282.05 286.3 1.51Raunaq Auto.B 16.55 16.8 1.51Arihant Superstructu B 63.1 64.05 1.51Spice Islands Ap B 16.7 16.95 1.5GreenearthB Resource 2.66 2.7 1.5TVS Electronics B 23.4 23.75 1.5Tata Investment B 484.15 491.4 1.5Surat Textile Mi B 2 2.03 1.5LG Balakrishnan&Bros B 266.65 270.65 1.5Dalmia Bharat Sugar B 16.75 17 1.49Empire Inds.B 806 818 1.49BSEL Infra.B Realty 4.69 4.76 1.49Digjam Ltd.B 11.49 11.66 1.48Mercator Lines B 37.2 37.75 1.48SchlafhorstT Engi 12.81 13 1.48Suraj Stainless B 57.85 58.7 1.47Glenmark Pharma A 312.45 317.05 1.47Fag Bearings Ind B 1,158.50 1,175.50 1.47Birla Shloka Edutech B 13.7 13.9 1.46HDFC Bank A 2,381.45 2,416.30 1.46PTC India B 75.3 76.4 1.46Uniflex Cables B 17.1 17.35 1.46Bedmutha Industries B 116.25 117.95 1.46Gravita India Ltd. B 336.3 341.2 1.46Hind. CopperA 256.45 260.2 1.46State Bank B Bi Of 486.3 493.35 1.45Indiabulls Power A 17.3 17.55 1.45Sky Industries B 113.5 115.15 1.45Bisil Plast B 0.69 0.7 1.45Plethico Pharmaceuti B 345 350 1.45Essar Oil Ltd. A 118.1 119.8 1.44Asian Electronic B 9.71 9.85 1.44Goodricke Group B 140 142 1.43Ecoboard Ind. B 6.28 6.37 1.43Sharyans Resourc B 48.8 49.5 1.43Stovec Indus. B 310.75 315.2 1.43Shelter Infra B 70 71 1.43Cybele Industries Lt T 14.1 14.3 1.42Sterlite Technologie B 49.4 50.1 1.42
  20. 20. Classic Diamonds B 11.24 11.4 1.42Advani Hotels B 35.5 36 1.41Aarvee Denims an B 49.8 50.5 1.41Varun Shipping B 24.8 25.15 1.41NIIT Ltd. B 53.65 54.4 1.4Arihant Capital B 28.5 28.9 1.4Tin Plate Co. B 57.05 57.85 1.4Wendt India B 1,430.05 1,450.00 1.4Idea Cellular Ltd. A 75.05 76.1 1.4Sonata Software B 39.5 40.05 1.39Niyati Industrie B 0.72 0.73 1.39Hinduja Ventures B 287 291 1.39REI Agro Ltd. B 25.25 25.6 1.39Cheviot Co B Ltd 324.45 328.95 1.39C Mahendra Exports B 231.5 234.7 1.38Dhanuka Agritech Ltd B 86.9 88.1 1.38Sturdy Industries B 4.35 4.41 1.38JBM Auto T 73 74 1.37Ramky Infrastructure B 275.65 279.4 1.36Sutlej Textiles & In B 187.4 189.95 1.36Tata Chemicals A 361.5 366.4 1.36Responsive Industrie B 92 93.25 1.36Sarang Chemicals B 0.74 0.75 1.35Titagarh Wagons Ltd. B 388.1 393.35 1.35Maan Aluminium Ltd. B 59.2 60 1.35Bilpower Ltd. B 93.55 94.8 1.34Persistent Systems B 365.1 370 1.34Essen Suppliment T 22.4 22.7 1.34Bihar SpongeB 9.7 9.83 1.34Ucal Fuel System B 81.8 82.9 1.34SREI Infrastructure B 40.95 41.5 1.34Citadel Realty & Dev B 29.75 30.15 1.34Guj. Craft Indus T 10.41 10.55 1.34JIK Industries B 7.52 7.62 1.33Shardul Securities L B 64.15 65 1.33Marg Ltd. B 90.1 91.3 1.33Mundra Port & Specia A 153.95 156 1.33Sundaram Finance B 526 533 1.33Salzer Electr. B 60.1 60.9 1.33PTL Enterprises B 26.6 26.95 1.32Hexaware Technologie B 68.05 68.95 1.32Time Technoplast Ltd B 68 68.9 1.32GVK Power & Infrastr A 19 19.25 1.32Mangalore A Refine 76 77 1.32Shree Renuka Sugars A 60.4 61.2 1.32McLeod Russel B 260.7 264.15 1.32Tata Motors Ltd. A 964.65 977.3 1.31Fluidomat B 30.55 30.95 1.31Innovassynth Investm B 6.12 6.2 1.31Nakoda B 11.5 11.65 1.3Broadcast Initiative B 10 10.13 1.3Vikas WSPB 15.4 15.6 1.3Vama Industries Ltd. B 9.29 9.41 1.29
  21. 21. Bank of Maharash B 54.3 55 1.29J B Chemicals & Phar B 127.75 129.4 1.29Karur Vysya Bank B 396.85 401.95 1.29Cipla A 326.35 330.55 1.29Ahluwalia Contra B 104.35 105.7 1.29Piramal Life Science B 85.1 86.2 1.29Tata Consultancy A 1,136.20 1,150.75 1.28Tarapur Transformers B 19.5 19.75 1.28Hind Aluminium Indus B 39 39.5 1.28Oriental Bank of A 330.9 335.1 1.27Suzlon Energy Ltd. A 47.3 47.9 1.27Biocon A 351.25 355.7 1.27Jubilant Foodworks L A 804.25 814.45 1.27Aurionpro Solutions B 161.05 163.1 1.27Visisth Mercanti T 207.9 210.55 1.27Hind. Zinc A 131.25 132.9 1.26Dujodwala Produc B 35.75 36.2 1.26Northgate Technologi B 11.95 12.1 1.26Zensar Technologies B 160 162 1.25Neo Corp Internation B 44.1 44.65 1.25StateBnkOfTravan B 702 710.75 1.25Gini Silk Mills B 39.85 40.35 1.25Surya Pharmaceutical B 20.05 20.3 1.25NHC Foods B 27.95 28.3 1.25Liberty Phosphat B 63.8 64.6 1.25Elpro Internl. B 405 410.05 1.25Safari Indus. B 84.85 85.9 1.24P&G Hygiene&Health B 1,945.00 1,969.20 1.24Winsome Brewerie T 5.65 5.72 1.24Nelco Ltd B 68.75 69.6 1.24Thinksoft Global Ser B 48.2 48.8 1.24Ravalgaon B Sugar 5,760.00 5,831.40 1.24Peninsula Land L B 44.8 45.35 1.23Tirupati Starch T 8.1 8.2 1.23eClerx Services B 797.3 807.1 1.23Tata Sponge Iron B 329.35 333.4 1.23ADC India Communicat B 133.8 135.45 1.23Gayatri BioOrganics B 8.15 8.25 1.23Ansal Housing B 40.9 41.4 1.22ICICI Bank A 1,065.25 1,078.25 1.22Development Cred B 57.4 58.1 1.22Cenntral ProvRai B 89.85 90.95 1.22Steel Authority A 136.1 137.75 1.21Indo Rama B Synth. 41.2 41.7 1.21Phyto Chem (Indi B 13.23 13.39 1.21Apollo Hospitals A 468.25 473.9 1.21Bhagwati Auto. B 37.5 37.95 1.2Silktex Limited B 7.51 7.6 1.2Amarjothi Spg.Mi B 62.25 63 1.2MTNL B 42.05 42.55 1.19Tata Teleservices (M B 16.75 16.95 1.19Pradip Overseas Ltd. B 88.25 89.3 1.19Super Tannery B 2.54 2.57 1.18
  22. 22. Grauer & WeilB 68 68.8 1.18Jagran Prakashan B 119.55 120.95 1.17Tonira Pharma Li B 21.3 21.55 1.17NIIT Technologies B 171.5 173.5 1.17Vadilal Indus. B 158.15 160 1.17Kalyani ForgeT 176.95 179 1.16Lovable Lingerie Ltd B 386.75 391.25 1.16Firstsource BSolution 17.3 17.5 1.16Deccan Chronicle Hol B 64.45 65.2 1.16Bharti AirtelA 391.35 395.85 1.15Mahalaxmi B Rubtec 7.91 8 1.14Magnum Ventures Ltd. B 5.25 5.31 1.14Garnet International B 214.55 217 1.14City Union Bank B 44.3 44.8 1.13National Plastic Tec B 17.75 17.95 1.13United Breweries Ltd A 508.4 514.1 1.12Piramal Healthcare L A 373.8 378 1.12IKF Finance Ltd. T 13.35 13.5 1.12Cimmco T 106.8 108 1.12Adi Finechem B 40.45 40.9 1.11Allsec Technologies B 18.05 18.25 1.11Hitachi Home & Life B 189.4 191.5 1.11Adani Enterprises Lt A 691.5 699.15 1.11Malwa Cotton Spg B 36.2 36.6 1.1Nahar Spg B Mills 77.25 78.1 1.1Tech Mahindra Ltd. A 692.7 700.3 1.1Oudh Sugar Mills B 27.3 27.6 1.1Colgate Palm.A 916.95 927 1.1Surya Roshni Ltd B 77.1 77.95 1.1Parsvnath Developers B 45.8 46.3 1.09Lakshmi Elect. B 247.3 250 1.09Avon Corporation Ltd B 4.57 4.62 1.09Bosch Ltd. A 6,845.20 6,920.00 1.09Neyveli Lignite A 96.2 97.25 1.09HDFC A 666.95 674.2 1.09Novartis B 815 823.9 1.09Fact Enterprise T 23.25 23.5 1.08Oricon Enterprises L B 304.15 307.45 1.08Kosian Industrie T 7.42 7.5 1.08Bajaj Hindustan B 65.25 65.95 1.07JaiprakashAssociates A 79.25 80.1 1.07Speciality Paper B 8.41 8.5 1.07KLKElectricalT 14 14.15 1.07IBN18 Broadcast Ltd. B 79.7 80.55 1.07Kinetic Motor Co B 18.8 19 1.06Srinivasa Hatche B 94 95 1.06Force Motors B 682.75 690 1.06Ashapura Min. Lt B 18.9 19.1 1.06Wire & Wireless (Ind B 8.48 8.57 1.06Tutis Technologies L B 18.8 19 1.06Garware Poly.B 147.55 149.1 1.05Thomas Cook (I) B 47.7 48.2 1.05Apar Industries B 229.25 231.65 1.05
  23. 23. Andhra Bank A 133.1 134.5 1.05JMC Projects B 137.6 139.05 1.05Zee Learn Ltd. B 19.1 19.3 1.05Suryachakra Power Co T 11.4 11.52 1.05Honeywell Automation 2,404.70 B 2,430.00 1.05EPIC Energy Ltd. B 19 19.2 1.05Triton ValvesB 643.3 650 1.04Thirumalai Chem. B 97 98 1.03Maha. Seamless B 370 373.8 1.03Avantel Ltd. B 58.4 59 1.03IRB Infrastructure D A 165.55 167.25 1.03IOL Chemicals and Ph B 34 34.35 1.03IFCI Ltd. A 44.25 44.7 1.02Tera SoftwareB 49.1 49.6 1.02Impex Ferro Tech Ltd B 9.8 9.9 1.02Indiabulls Real Esta A 107.85 108.95 1.02SMS Pharmaceuticals B 196 198 1.02Excel Infoways Ltd. B 24.75 25 1.01Bharat Heavy Ele A 1,947.20 1,966.80 1.01Jaiprakash A Power Ven 44.6 45.05 1.01Revathi Equipment Lt B 397 401 1.01Tata Coffee Ltd. B 746.75 754.2 1SRS Real Infrastruct B 39.85 40.25 1Foseco India Lim B 527.7 533 1BF Utilities A Ltd. 673.95 680.7 1Steel Cast B 90 90.9 1Coral Hub B 6.06 6.12 0.99NDTV B 60.9 61.5 0.99Finolex Industri B 76.75 77.5 0.98VST Industries B 937.8 947 0.98Zenith Infotech B 206 208 0.97Koutons Retail India B 25.8 26.05 0.97Le Waterina Resorts B 118.3 119.45 0.97Venkys (India) Ltd. B 550 555.35 0.97Zenu InfotechT 36.2 36.55 0.97Usher AgroB Ltd. 123.15 124.35 0.97InnoventiveB Industri 87.9 88.75 0.97Ceat Ltd. B 94.1 95 0.96Corporation Bank A 515.9 520.85 0.96Precision Pipes & Pr B 104 105 0.96SNL Bearings Ltd. B 36.55 36.9 0.96CMI FPE Ltd. B 1,255.00 1,267.00 0.96MetrochemB Indust 47 47.45 0.96Kilburn Engg.B 63.4 64 0.95Lakshmi Vilas Ba B 115.5 116.6 0.95Cadila Healthcar A 897 905.4 0.94Andhra P.Paper B 361.4 364.8 0.94Techno Electric & En B 224.55 226.65 0.94Ponni Sugars (Erode) B 90.15 91 0.94Hi Tech GearsB 107 108 0.93NOCIL Ltd.B 16.15 16.3 0.93Aban Offshore Ltd. A 513.45 518.25 0.93Navin Fluorine Inter B 280 282.6 0.93
  24. 24. Weizmann B 11.89 12 0.93Summit Securities B 81.35 82.1 0.92Nagarjuna Fert. B 33.05 33.35 0.91Claris Lifesciences B 165 166.5 0.91VTM Ltd. B 126.05 127.2 0.91Moser BaerB India 38.3 38.65 0.91Sundaram Clayton B 144.6 145.9 0.9Man Industries I B 139 140.25 0.9Oregon Commercia B 27.75 28 0.9Marico Ltd.A 143.8 145.1 0.9Jindal Cotex Ltd. B 105.3 106.25 0.9Piramal Glass Ltd. B 123.4 124.5 0.89Riddhi Siddhi Gluco B 309 311.75 0.89IndusInd BankA 266.35 268.7 0.88Alchemist Realty B 10.25 10.34 0.88Socrus Bio B Sciences 4.57 4.61 0.88Tata MetaliksB 96.3 97.15 0.88Austin Engg. Co. B 69.3 69.9 0.87Oberoi Realty Ltd. A 230.05 232.05 0.87Simplex Infrastructu B 274.5 276.9 0.87Pidilite Inds. B 161.45 162.85 0.87Guj. NRE CokeB 46.15 46.55 0.87Divis Lab A 755.25 761.8 0.87Modison Metals L B 29.15 29.4 0.86Hercules Hoists B 234.95 236.95 0.85Rasoya Proteins B 76.5 77.15 0.85Manali Petrochem B 12.98 13.09 0.85Blue Bird (India) Lt B 4.71 4.75 0.85NCL Industries B 35.7 36 0.84Silver Smith Ind B 17.9 18.05 0.84Areva T&D A India 250.25 252.35 0.84Sintex Industrie A 166 167.4 0.84JRG Securities Ltd. B 23.7 23.9 0.84LT Foods Ltd.B 47.45 47.85 0.84Aasda Life T Care 72.4 73 0.83Skyline Millars Ltd. B 6 6.05 0.83Coromandel Internati A 330.45 333.15 0.82APM Industries B 12.16 12.26 0.82Rashtriya Chemicals A 73.6 74.2 0.82Malu PaperB Mills 13.4 13.51 0.82OK Play India Ltd. B 18.25 18.4 0.82Jhaveri Credits B 6.1 6.15 0.82Puneet ResinsB 36.45 36.75 0.82Gennex Laboratories B 1.24 1.25 0.81Dredging Corpora B 289.8 292.15 0.81Panasonic Home Appli B 105.15 106 0.81Nitin Fire Protectio B 98.6 99.4 0.81TTK Prestige L B 2,815.40 2,838.10 0.81RelianceCommu.Ltd A 93.5 94.25 0.8UCO Bank A 93.75 94.5 0.8Sobha Developers Ltd B 256.85 258.9 0.8Suryalata Spg. B 105.65 106.5 0.8D B (International) B 93.25 94 0.8
  25. 25. Raj Television Netwo B 49.85 50.25 0.8TRF Ltd B 359.9 362.75 0.79NoidaTollBridge B 25.4 25.6 0.79Saraswati Indust B 885 892 0.79Eveready Industr B 37.8 38.1 0.79G S Auto Interna B 19.15 19.3 0.78Gayatri Projects B 206 207.6 0.78Mount Shivalik I B 25.75 25.95 0.78Bajaj Steel B Ind. 134.2 135.25 0.78B&A Ltd. B 90.2 90.9 0.78Banswara Syntex B 129 130 0.78Websol Energy System B 58.45 58.9 0.77Timken India Ltd B 221.4 223.1 0.77Axtel Industries T 11.92 12.01 0.76Zydus Wellness Ltd. B 591 595.5 0.76Modern Shares & Stoc B 19.85 20 0.76Transformers & Recti B 239.1 240.9 0.75Suven Life BSciences 19.95 20.1 0.75Clutch AutoT 46.95 47.3 0.75Simplex Castings B 80.4 81 0.75Sudar Garments Ltd. B 101 101.75 0.74Astral Poly B Technik 183.5 184.85 0.74Triveni Glass L. B 8.14 8.2 0.74Indraprastha Gas Ltd A 370.55 373.3 0.74Sandur M & I Ore B 563.95 568.15 0.74MOIL Ltd. A 323.55 325.9 0.73TTK Healthcare Ltd. B 405.1 408.05 0.73AutomotiveB Axles 419.7 422.75 0.73Andhra PetroB 27.25 27.45 0.73Sandesh B 275 277 0.73Kalpataru Power B 123.75 124.65 0.73Goa Carbons B 82.5 83.1 0.73Shree Rama Multi B 5.58 5.62 0.72Rander Corporati T 76.45 77 0.72Satyam Computer B 83.65 84.25 0.72Sundaram Multi P B 42.2 42.5 0.71Ester India B 42.4 42.7 0.71Kopran LtdB 21 21.15 0.71OM Metals B Infraproje 35 35.25 0.71Sunil Hitech Enginee B 114.75 115.55 0.7VST Tillers B Tr 477.85 481.2 0.7Trident Ltd.B 14.2 14.3 0.7Easun Reyrolle L B 78.1 78.65 0.7Sical Logistics B 72.5 73 0.69Gillanders Arbut B 102 102.7 0.69Zee News Ltd. B 11.52 11.6 0.69Sayaji Hotels Lt B 115.2 116 0.69JSW Energy Ltd. A 66.65 67.1 0.68Ferro AlloysB 14.8 14.9 0.68Steel StripsBWheels 258.25 260 0.68JM Financial Ltd. B 22.25 22.4 0.67Pitti Lamination B 37.25 37.5 0.67Guj. Terce Labor B 14.9 15 0.67
  26. 26. Microsec Financial S B 37.05 37.3 0.67Infotech Enterpr B 141.05 142 0.67J K Lakshmi Cement L B 44.55 44.85 0.67GHCL B 37.5 37.75 0.67Garware-Wall Rop B 60.6 61 0.66V B Desai Finan. B 15.1 15.2 0.66Finolex Cables B 45.55 45.85 0.66Shiva Cement Ltd B 6.07 6.11 0.66Hella India B Lighting 151 152 0.66PSL Ltd. B 68.85 69.3 0.65Ashiana Ispat B 15.5 15.6 0.65BPL Ltd. B 23.15 23.3 0.65Tata GlobalA Beverage 91.8 92.4 0.65Tide Water B Oil 6,706.65 6,750.30 0.65Krypton Ind.B 15.35 15.45 0.65Jai Corp Ltd. B 117.9 118.65 0.64JMD Telefilms Indust B 15.65 15.75 0.64Emami Ltd.A 461.4 464.35 0.64Archies Ltd.B 39 39.25 0.64Uttam Galva Steels B 102.35 103 0.64MVL Industries Ltd. B 15.55 15.65 0.64Hira ferro alloy B 312.75 314.75 0.64Mahindra Holidays B 336.85 339 0.64Action Construction B 47.05 47.35 0.64Network 18B Media & I 135.2 136.05 0.63Setco Automotive B 158.45 159.45 0.63Mahaveer Infoway Ltd B 31.85 32.05 0.63Hind. OrganiB 31.6 31.8 0.63Balaji Telefilms Ltd B 31.85 32.05 0.63GSS InfotechB 160 161 0.63CESC Ltd. B 279 280.75 0.63Rathi Bars Ltd. B 8.05 8.1 0.62KLG Capital Serv B 64.5 64.9 0.62Tecpro Systems Ltd. B 246.1 247.6 0.61Himachal F. Comm B 16.3 16.4 0.61Graphite India Ltd. B 89.45 90 0.61Elecon Engg.B 65.45 65.85 0.61Reliance Ind.Inf B 519.1 522.25 0.61KCP Ltd. B 25.1 25.25 0.6Panasonic Carbon Ind B 149.1 150 0.6Berger Paints I B 99.5 100.1 0.6AtlasCycles(Haryana) B 253.9 255.4 0.59Goldstone Tech B 6.77 6.81 0.59Rajesh Exports L A 93.9 94.45 0.59Tata Elxsi Ltd. B 237.9 239.3 0.59Vikram Thermo (I B 25.5 25.65 0.59Anil Ltd. B 270.5 272.1 0.59Provogue (India) B 33.75 33.95 0.59Abbott India Ltd. B 1,456.55 1,465.00 0.58Nahar Indust.Ent B 51.4 51.7 0.58TVS Motor B Ltd. Co. 52.2 52.5 0.57Ambalal Sarabhai B 6.99 7.03 0.57Cosmo Films B 105.9 106.5 0.57
  27. 27. Jindal PhotoB 156.75 157.65 0.57Maxwell Industries L B 17.9 18 0.56Jindal St & A Pwr 633.95 637.45 0.55WPIL Ltd. B 182 183 0.55Dr. Agarwals Ey B 91.5 92 0.55Honda Siel BPower 400.3 402.5 0.55Edserv Softsystems L B 128 128.7 0.55Precision Wires B 117.6 118.25 0.55Shriram City Uni B 545.05 548 0.54Linc Pen & BPlast 74.6 75 0.54Infronics Systems B 36.8 37 0.54Ramco Systems Lt B 93.6 94.1 0.53JSW Holdings Ltd. B 946 951 0.53Pricol Ltd. B 19.15 19.25 0.52Vishnu Chemicals B 86.25 86.7 0.52Parabolic Drugs Ltd. B 38.8 39 0.52Electrotherm (In B 161.95 162.8 0.52Ispat Industries A 19.35 19.45 0.52Sabero Organics T 126 126.65 0.52Kamanwala Housing Co B 38.35 38.55 0.52Gokul Refoils & Solv B 87.55 88 0.51India MotorBPart 680 683.5 0.51Omaxe Ltd.B 129.1 129.75 0.5Lloyd Electric a B 50.25 50.5 0.5Asahi India B Glass 79.35 79.75 0.5Polyplex Corpn. B 180.3 181.2 0.5Fenoplast LImite B 39.65 39.85 0.5Compuage B Infocom Ltd 100 100.5 0.5Shyam Telecom B 39.9 40.1 0.5Ansal Properties & I B 39.7 39.9 0.5Alchemist B 229.1 230.25 0.5CMI Limited B 19.9 20 0.5Remi Metals Guj. B 6.15 6.18 0.49Rama Vision B 6.08 6.11 0.49Garden Silk Mill B 92.5 92.95 0.49Vas Infrastructure L B 113.85 114.4 0.48Shanthi Gears B 41.35 41.55 0.48Engineers India A 271.65 272.95 0.48Vaibhav Gems Ltd B 41.55 41.75 0.48Ennore Coke B 52.6 52.85 0.48Prakash Indus. B 63.85 64.15 0.47Dewan Housing B 213.95 214.95 0.47Dr. ReddysALabs 1,497.45 1,504.55 0.47Numeric Power Sy B 218 219 0.46Reliance MediaWorks B 121.3 121.85 0.45Sakthi Sugars B 33.1 33.25 0.45Sanghvi Forging & En B 44.8 45 0.453i Infotech B 44.3 44.5 0.45Uflex Ltd. B 202.85 203.75 0.44VIP Indus. B 741.15 744.3 0.43Vamshi Rubber Li B 23.1 23.2 0.43Hindalco Indus. A 172.9 173.65 0.43VLS Finance L B 13.85 13.91 0.43
  28. 28. Hind Rectifiers B 47.6 47.8 0.42IL&FS Transportation B 200.2 201.05 0.42Alstom Projects Ind. B 511.95 514.1 0.42Rane (Madras) B 120 120.5 0.42Cera Sanitaryware Lt B 201.1 201.95 0.42PNB Gilts Ltd. B 24 24.1 0.42State Trading B 201.1 201.95 0.42Simmonds B Marshal 36 36.15 0.42Godavari Drugs B 7.17 7.2 0.42SPML InfraB 157.05 157.7 0.41Esab India B 482.8 484.8 0.41Bartronics India Ltd B 60.6 60.85 0.41Strides Arcolab B 331.45 332.8 0.41India Nippon Ele B 244 245 0.41Ingersoll Rand B 468 469.9 0.41Vikash Metal & Power B 12.05 12.1 0.41Ranbaxy Labs. A 535.85 538 0.4Indian Hume Pipe B 125 125.5 0.4MRF Ltd B 6,554.10 6,580.15 0.4Euro Ceramics Ltd. B 25 25.1 0.4Rama Pulp B Pap. & 12.97 13.02 0.39Poly Medicure Lt B 259 260 0.39D-Link (India) B 25.65 25.75 0.39Sudarshan B Chem. 760 763 0.39Ajanta Soya Ltd. B 10.63 10.67 0.38Kamat Hotels (In B 93.1 93.45 0.38Sterling Internation T 226.05 226.9 0.38Prajay Engineers B 10.46 10.5 0.38Bhoruka Aluminiu B 27.25 27.35 0.37Multibase India Ltd. B 27.9 28 0.36Uniply Industries B 13.95 14 0.36Global Capital Marke B 27.55 27.65 0.36Medi Caps B 56 56.2 0.36Bajaj Holdings & Inv A 756.75 759.4 0.35Emkay Global Financi B 43.1 43.25 0.35Fortis Healthcare (I A 155.9 156.45 0.35Sunteck Realty Ltd. B 299.3 300.35 0.35Reliable Ventures In B 14.2 14.25 0.35CCL Products India B 200.3 201 0.35Jagsons Airlines B 8.77 8.8 0.34Organic Coatings T 14.8 14.85 0.34Jubilant Industries B 161.1 161.65 0.34Majestic Auto B 74 74.25 0.34Globus Spirits Ltd. B 145.5 146 0.34Indosolar Ltd. B 14.5 14.55 0.34Sterlite Indus. A 160.35 160.9 0.34United Spirits Ltd. A 940.7 943.8 0.33Keltech Energies B 151.5 152 0.33Siemens Ltd.A 878.8 881.7 0.33IFB Agro Indus B 76 76.25 0.33Bharat Bijlee B 880 882.9 0.33Voltas Ltd. A 158.1 158.6 0.32Sona Koyo B Steer. 15.65 15.7 0.32

×