Support and resistance level commodity

1. DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
2-Jun-14 Gold 26816 26910 26709 26899 27034.5 26958 26833.5 26757 26632.5
2-Jun-14 Silver 39935 40190 39517 39621 40488.75 40114.5 39815.75 39441.5 39142.75
2-Jun-14 Crude Oil 6107 6115 6077 6104 6138.75 6124.5 6100.75 6086.5 6062.75
2-Jun-14 Copper 410.1 413.8 409.7 410.85 415.2125 412.525 411.1125 408.425 407.0125
2-Jun-14 Natural Gas 271 272.5 266.3 271.4 276.5 274.3 270.3 268.1 264.1
2-Jun-14 Nickel 1119 1148 1110.9 1147 1168.325 1151.55 1131.225 1114.45 1094.125
2-Jun-14 Lead 124.15 124.9 123.5 123.7 125.4625 124.625 124.0625 123.225 122.6625
2-Jun-14 Zinc 122 122.55 121 122.05 123.45 122.8 121.9 121.25 120.35
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
3-Jun-14 Gold 25834 25889 25690 25728 25984 25881 25785 25681 25586
3-Jun-14 Silver 39657 39859 39465 39574 40033 39813 39639 39419 39245
3-Jun-14 Crude Oil 6115 6133 6059 6059 6166 6125 6092 6051 6018
3-Jun-14 Copper 411.7 416.85 411.7 415.7 419.15 416.3 414 411.15 408.85
3-Jun-14 Natural Gas 271.9 273.7 268.6 273.4 277 275.2 271.9 270.1 266.8
3-Jun-14 Nickel 1148.4 1159.6 1144.6 1152.5 1166.3 1158 1151 1142.4 1136
3-Jun-14 Lead 123.9 125.65 123.65 125.25 126.6 125.55 124.6 123.6 122.6
3-Jun-14 Zinc 121.75 124.05 121.7 123.7 125.15 123.9 122.8 121.55 120.45
Support and Resistance Levels for Commodity

2. DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
4-Jun-14 Gold 25740 25900 25680 25815 25984 25881 25785 25670 25565
4-Jun-14 Silver 39633 40049 39633 39788 40033 39813 39639 39229 39223
4-Jun-14 Crude Oil 6078 6112 6075 6095 6166 6109 6092 6072 6055
4-Jun-14 Copper 415 415.5 411.7 412.85 419.15 416.3 414 412.5 410.2
4-Jun-14 Natural Gas 273 277.4 272.7 276 279.7 277.3 275 272.6 270
4-Jun-14 Nickel 1149.7 1154.4 1129.7 1129.9 1166.3 1158 1151 1147.6 1126.3
4-Jun-14 Lead 125.15 127 124.9 126.35 126.7 124.3 124.6 123.6 122.6
4-Jun-14 Zinc 123.55 124.65 123.3 124.4 125.35 124.7 124 123.35 122.65
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
5-Jun-14 Gold 25810 25949 25801 25869 26005 25914 25857 25766 25709
5-Jun-14 Silver 39899 39953 39708 39834 40094 39989 39850 39744 39604
5-Jun-14 Crude Oil 6105 6159 6095 6099 6179 6134 6115 6070 6051
5-Jun-14 Copper 411.6 411.6 405.65 406.5 414.8 412.05 40.85 406.1 402.9
5-Jun-14 Natural Gas 275.4 276.6 272.1 276.1 279.55 278 275.05 273.5 270.55
5-Jun-14 Nickel 1126.6 1142.4 1117.3 1137.1 1156 1144.4 1130.9 1119.3 1105.8
5-Jun-14 Lead 126.05 126.25 124.35 124.6 127.25 126.3 125.35 124.4 123.45
5-Jun-14 Zinc 124.2 124.3 123.1 123.75 125.05 124.6 123.85 123.4 122.65
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
6-Jun-14 Gold 25840 25999 25760 25974 26132 26027 25893 25788 25654
6-Jun-14 Silver 39830 40470 39615 40234 40893 40460 40038 39605 39182

3. 6-Jun-14 Crude Oil 6094 6094 6013 6061 6147 6118 6066 6037 5985
6-Jun-14 Copper 406.3 408.2 403.25 405.2 410.7 408.25 405.75 403.3 400.8
6-Jun-14 Natural Gas 276.6 279.4 272.2 279.3 284.1 281.55 276.9 274.35 269.7
6-Jun-14 Nickel 1139 1139 1120.1 1126.1 1150 1142 1131.1 1123.1 1112.2
6-Jun-14 Lead 124.4 124.9 123.7 124.1 125.5 124.85 124.3 123.65 123.1
6-Jun-14 Zinc 123.65 124 123.1 123.7 124.55 124.15 123.65 123.25 122.75
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
9-Jun-14 Gold 25936 25988 25755 25865 26119 26017 25886 25784 25653
9-Jun-14 Silver 40113 40398 39828 39980 40650 40332 40080 39762 39510
9-Jun-14 Crude Oil 6068 6086 6039 6062 6111 6089 6064 6040 6016
9-Jun-14 Copper 404 404.55 396.3 398.8 409.2 405.55 400.95 397.25 392.6
9-Jun-14 Natural Gas 279.5 280.4 276.4 278.7 282.75 281.1 278.75 277.1 274.75
9-Jun-14 Nickel 1128.7 1130.8 1094.6 1107.6 1151.7 1136.3 1115.5 1100.1 1079.2
9-Jun-14 Lead 123.8 124.7 122.65 124 125.85 124.95 123.8 122.9 121.75
9-Jun-14 Zinc 123.35 124.3 121.95 124 125.75 124.85 123.4 122.5 121.05
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
10-Jun-14 Gold 25825 26010 25811 26005 26112 26015 25913 25816 25714
10-Jun-14 Silver 39980 40370 39980 40288 40545 40329 40155 39939 39765
10-Jun-14 Crude Oil 6062 6189 6062 6187 6252 6188 6125 6061 5998
10-Jun-14 Copper 396.55 399.85 394.55 399.4 402.9 400.65 397.6 395.35 392.3
10-Jun-14 Natural Gas 279.6 280.7 275.7 276.4 283.1 280.5 278.1 275.5 273.1
10-Jun-14 Nickel 1108.3 1129.6 1100.9 1120.4 1143.5 1128.7 1114.8 1100 1086.1

4. 10-Jun-14 Lead 123.6 126.65 123.35 126.45 128.35 126.7 125.05 123.4 121.75
10-Jun-14 Zinc 123.85 126.9 123.75 126.55 128.45 126.8 125.3 123.65 122.15