Weekly Reversal Levels for January 17, 2015

Weekly Reversal Levels for January 17, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate
the current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher.
Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower.
Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards
it. Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see
how many weeks have passed since the last standard Buy or Sell signal and the % change since that signal
(blue = profitable and orange = loss).
The action column gives quick info for trading:
* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up
trend resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can
be used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used
to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals
generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it
will bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the
list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
Nasdaq ^IXIC 4634.38 4541.16 ▼ 3.53 12 3.70 w
S&P 500 ^SPX 2019.42 1987.85 ▼ 3.14 12 2.88 w
Nikkei ^N225 16864.16 16274.97 ▼ 5.39 11 0.79
FTSE 100 ^FTSE 6550.30 6657.54 ▼ -1.00 5 3.96 w
DAX ^DAX 10167.77 9429.70 ▼ 3.22 8 4.58
20+ Year Tr. Bond ETF TLT 133.19 120.66 ▲ 8.24 51 24.84
Gold (spot) $XAUUSD 1279.70 1194.66 ▲ -0.10 0 0.00 Buy
$EURUSD $EURUSD 1.1557 1.2790 ▼ -8.76 35 -15.58
Oil (CL) #CL 49.13 76.75 ▲ -10.00 27 -51.10
Dow Jones Composite stocks
American Electric Power Co. AEP 63.57 56.35 ▲ 7.60 20 18.47
AES Corporation AES 13.37 14.11 ▼ -1.59 1 3.89
Alaska Air Group ALK 62.35 51.24 ▼ 8.31 12 23.93
American Express AXP 86.04 92.18 ▼ 1.73 0 0.00 Sell
Boeing Co. BA 130.78 125.55 ▲ 1.57 3 -0.71
Caterpillar Inc. CAT 83.86 98.43 ▼ -5.74 6 -15.00
CH Robinson Worldwide CHRW 73.45 67.91 ▼ 4.53 39 29.11
CenterPoint Energy CNP 23.00 24.11 ▼ -2.53 6 -2.21
Con-way Inc. CNW 43.25 48.29 ▼ 0.30 1 -4.42
Cisco Systems, Inc. CSCO 27.68 25.16 ▼ 8.07 10 10.54
CSX Corp. CSX 34.86 33.52 ▼ 2.37 13 7.69
Chevron Corporation CVX 105.12 118.88 ▼ -4.67 18 -14.05
Dominion Resources D 77.76 72.34 ▲ 5.59 20 10.56
Delta Air Lines Inc. DAL 45.84 42.20 ▼ 6.69 12 16.40
DuPont Co. DD 74.25 69.16 ▼ 4.35 17 4.21
Walt Disney Co. DIS 95.18 88.57 ▲ 4.37 12 7.58
Duke Energy DUK 87.35 79.60 ▲ 6.56 40 22.56
Consolidated Edison ED 69.10 62.18 ▲ 8.13 30 21.55

Edison International EIX 68.00 61.79 ▲ 7.29 50 40.53
Exelon Corporation EXC 37.38 34.72 ▼ 3.23 19 10.56
Expeditors Intl. of Washington EXPD 43.37 42.28 ▼ 2.22 11 1.59 w
FedEx Corporation FDX 176.76 163.04 ▼ 4.64 79 73.44
FirstEnergy Corp. FE 40.92 36.20 ▲ 6.16 20 19.51
General Electric GE 23.59 25.84 ▼ -2.99 5 -5.68
GATX Corp. GMT 53.48 60.34 ▼ -4.03 6 -6.39
Goldman Sachs Group GS 177.23 187.70 ▼ 2.04 0 0.00 Sell
Home Depot, Inc. HD 104.12 93.61 ▼ 6.80 33 29.75 pP
Intl Business Machines IBM 157.14 171.00 ▲ -6.24 14 -15.28
Intel Corporation INTC 36.45 33.05 ▼ 5.46 70 57.21
JB Hunt Transport Services JBHT 79.82 78.81 ▼ 3.64 12 3.33 w
JetBlue Airways JBLU 14.85 12.61 ▼ 8.49 11 29.13
Johnson & Johnson JNJ 104.04 102.95 ▼ -0.17 11 -3.52 w
JPMorgan Chase & Co. JPM 55.93 61.45 ▼ 0.78 0 0.00 Sell
Kirby Corporation KEX 78.17 103.33 ▼ -9.03 14 -24.42
Coca Cola Co. KO 42.53 41.56 ▼ 0.08 1 -1.25 w
Kansas City Southern KSU 109.98 118.93 ▼ -0.80 0 0.00 Sell
Landstar System Inc. LSTR 64.97 72.21 ▼ -1.47 1 -4.65
Southwest Airlines Co. LUV 39.48 34.39 ▼ 8.23 138 351.66
Matson, Inc. MATX 34.75 30.02 ▼ 8.21 11 23.75
McDonald's Corp. MCD 91.49 96.44 ▼ -1.53 26 -7.14
3M Co. MMM 162.00 149.83 ▼ 8.13 12 9.46
Merck & Co. Inc. MRK 63.03 57.76 ▲ 1.16 1 -0.11
Microsoft MSFT 46.24 44.49 ▼ 1.49 95 68.23
NextEra Energy, Inc. NEE 108.22 100.49 ▼ 5.67 12 10.16
NiSource Inc. NI 44.01 39.68 ▲ 3.42 108 83.91
Nike Inc. NKE 92.99 88.58 ▼ 4.71 34 21.57
Norfolk Southern NSC 103.58 109.71 ▼ -1.57 1 1.34
PG&E Corp. PCG 58.16 50.01 ▲ 8.43 12 23.35
Public Service Enterprise Grou PEG 43.55 39.43 ▼ 4.58 17 15.61
Pfizer Inc. PFE 32.80 30.42 ▲ 4.69 11 9.70
Procter & Gamble Co. PG 91.25 86.06 ▼ 6.46 27 12.16
Ryder System, Inc. R 88.34 85.89 ▼ 1.48 11 -0.35 w
Southern Company SO 51.35 46.77 ▲ 7.06 48 20.85
AT&T, Inc. T 33.80 34.68 ▲ -2.49 6 -0.53 w

The Travelers Companies TRV 106.54 98.68 ▼ 8.03 22 15.28
United Continental Holdings UAL 65.75 55.03 ▼ 8.15 12 32.45
Unitedhealth Group UNH 105.77 92.75 ▼ 8.23 94 87.94
Union Pacific UNP 111.90 121.52 ▼ 0.74 31 11.50
United Parcel Service UPS 110.30 103.57 ▼ 6.57 12 9.72
United Technologies UTX 116.15 109.45 ▼ 5.31 6 3.47
Visa, Inc. V 254.95 239.01 ▼ 8.56 11 5.80
Verizon Communications VZ 47.99 49.25 ▼ -3.61 6 -1.60 w
Williams Companies WMB 42.00 51.00 ▼ -7.61 6 -14.89
Wal-Mart Stores Inc. WMT 86.77 80.58 ▼ 8.23 10 10.39
Exxon Mobil XOM 91.12 96.80 ▲ -2.68 24 -7.72
Nasdaq 100 stocks
Apple Inc. AAPL 105.99 99.62 ▼ 3.93 38 30.90
Adobe Systems Inc. ADBE 71.73 69.30 ▼ 2.51 11 2.57 w
Analog Devices Inc. ADI 53.69 51.56 ▼ 6.10 10 7.04 w
Automatic Data Processing ADP 84.57 76.78 ▼ 7.63 37 24.64
Autodesk, Inc. ADSK 56.85 55.95 ▼ 2.00 11 -1.59 w
Akamai Technologies AKAM 59.22 62.90 ▼ 1.67 0 0.00 Sell
Altera Corp. ALTR 34.84 37.14 ▼ 3.31 0 0.00 Sell
Alexion Pharmaceuticals ALXN 180.44 176.50 ▼ 0.97 35 15.08 w
Applied Materials AMAT 23.47 22.70 ▼ 4.92 11 5.77 w
Amgen Inc. AMGN 158.43 143.84 ▼ 4.85 30 31.28
Amazon.com Inc. AMZN 290.74 321.23 ▼ -1.87 6 -6.69
Activision Blizzard ATVI 20.25 21.42 ▼ -1.96 16 -4.03
Avago Technologies AVGO 103.82 88.19 ▼ 8.13 12 27.37
Bed Bath & Beyond BBBY 73.54 67.72 ▼ 7.69 21 14.10
Baidu, Inc. BIDU 220.20 211.62 ▼ 0.53 34 31.04 w
Biogen Idec Inc. BIIB 352.75 319.50 ▲ 3.12 6 3.30
Broadcom Corp. BRCM 41.72 39.63 ▼ 3.61 12 5.14
CA Technologies CA 31.36 29.07 ▼ 4.78 10 4.36
Celgene Corporation CELG 121.81 99.09 ▼ 7.47 32 50.39
Cerner Corporation CERN 65.59 60.20 ▼ 4.51 25 15.99
Check Point Software Techn. CHKP 80.81 74.03 ▼ 6.77 12 11.37

Charter Communications CHTR 161.11 152.72 ▼ 2.95 12 2.53
Comcast Corporation CMCSA 56.77 54.08 ▼ 3.11 11 2.73
Costco Wholesale COST 139.72 130.71 ▼ 7.76 33 20.62
Catamaran CTRX 51.04 46.89 ▼ 5.07 11 8.16
Cognizant Technology Solutions CTSH 55.03 49.31 ▼ 5.38 11 12.35
Citrix Systems, Inc. CTXS 58.38 66.46 ▼ -3.72 14 -10.87
Discovery Communications DISCA 29.42 36.57 ▼ -3.37 18 -27.21
Discovery Communications DISCK 28.54 36.06 ▼ -3.88 18 -26.29
Dish Network Corp. DISH 71.85 67.12 ▼ 4.17 9 11.24
Dollar Tree, Inc. DLTR 66.71 62.13 ▼ 8.71 32 17.32
DIRECTV, Inc. DTV 85.55 84.43 ▼ -0.46 3 -1.40 w
eBay Inc. EBAY 53.66 53.19 ▼ 3.14 9 -1.31 w
Equinix, Inc. EQIX 220.24 210.35 ▼ 3.57 10 3.16
Express Scripts Inc. ESRX 85.38 78.57 ▼ 7.77 22 16.64
Expedia Inc. EXPE 83.48 82.01 ▼ 1.58 11 -1.49 w
Fastenal Company FAST 45.25 44.78 ▼ 2.43 6 -3.72 w
Facebook, Inc. FB 75.18 72.47 ▼ 1.72 77 120.66 w
F5 Networks, Inc. FFIV 126.29 121.86 ▼ 3.52 11 3.52 w
Fiserv, Inc. FISV 73.04 66.48 ▼ 6.28 162 151.43
Twenty-First Century Fox FOXA 34.94 37.10 ▼ 3.23 1 -1.58
Gilead Sciences Inc. GILD 100.71 103.74 ▼ -1.55 3 4.76 w
Keurig Green Mountain GMCR 129.00 140.71 ▼ -1.38 2 -1.68
Google Inc. GOOG 508.08 547.29 ▼ -3.82 14 -6.77
Google Inc. GOOGL 510.45 554.93 ▼ -4.28 14 -8.05
Garmin Ltd. GRMN 52.83 55.37 ▼ -1.44 5 0.67 w
Henry Schein, Inc. HSIC 139.50 129.07 ▼ 8.55 11 16.18
Illumina Inc. ILMN 183.82 175.63 ▼ 2.06 12 -3.17 w
Intuit Inc. INTU 86.42 89.68 ▼ 3.24 0 0.00 Sell
Intuitive Surgical ISRG 530.63 483.88 ▼ 4.15 29 25.92
KLA-Tencor KLAC 67.83 74.13 ▼ -3.82 7 -1.80
Kraft Foods Group KRFT 65.76 59.31 ▲ 8.00 10 13.58
Liberty Global Inc. LBTYA 46.40 46.05 ▼ 4.05 12 3.27 w

Linear Technology LLTC 45.32 43.81 ▼ 3.15 7 -1.48 w
Liberty Capital Group LMCA 34.54 35.99 ▼ -1.39 5 -0.49 w
Liberty Media C LMCK 34.70 34.24 ▲ -0.67 2 0.84 w
Liberty Ventures LVNTA 36.14 34.87 ▼ 1.79 9 0.50 w
Marriott International MAR 75.89 67.77 ▼ 6.97 70 76.41
Mattel Inc. MAT 27.82 32.72 ▼ -4.11 51 -34.68
Mondelez International MDLZ 36.94 35.79 ▼ 2.26 10 -2.02 w
Monster Beverage MNST 118.89 97.75 ▼ 7.87 23 71.68
Microsoft MSFT 46.24 44.49 ▼ 1.49 95 68.23
Micron Technology MU 28.99 33.79 ▼ 1.35 0 0.00 Sell
Maxim Integrated Products MXIM 32.01 29.95 ▲ 3.88 6 2.56
Mylan, Inc. MYL 56.00 52.14 ▼ 3.41 15 10.63
Netflix, Inc. NFLX 337.34 382.56 ▲ -5.24 13 -5.24
NetApp, Inc. NTAP 38.75 41.49 ▼ -0.01 0 0.00 Sell
NVIDIA Corporation NVDA 19.96 19.27 ▼ 2.37 11 -0.15 w
NXP Semiconductors NV NXPI 77.91 69.13 ▼ 4.57 12 19.18
O'Reilly Automotive ORLY 182.91 171.10 ▼ 8.88 113 103.01
Paychex, Inc. PAYX 47.30 44.84 ▼ 3.25 26 12.33
PACCAR Inc. PCAR 64.50 63.68 ▼ 3.89 11 -1.07 w
priceline.com Inc PCLN 1008.22 1161.97 ▼ -2.10 10 -7.75
QUALCOMM Inc QCOM 71.29 75.53 ▲ -0.21 0 0.00 wSell
Liberty Interactive QVCA 27.93 26.92 ▼ 5.26 12 9.19 w
Regeneron Pharmaceuticals REGN 408.69 369.75 ▼ 3.98 28 30.95
Ross Stores Inc. ROST 92.90 82.69 ▼ 9.13 21 24.95
SBA Communications SBAC 109.51 108.36 ▼ -0.23 37 15.79 w
Starbucks SBUX 80.61 77.32 ▼ 3.76 10 3.83
Sigma-Aldrich Corp SIAL 137.48 122.59 ▼ 8.80 111 90.71
SIRIUS XM Radio Inc. SIRI 3.53 3.40 ▲ 0.71 9 0.28 w
SanDisk Corp. SNDK 78.93 98.64 ▼ 0.31 0 0.00 Sell
Staples, Inc. SPLS 17.35 14.40 ▲ 10.00 19 35.55
Stericycle, Inc. SRCL 134.15 124.13 ▼ 7.45 12 9.67
Seagate Technology STX 63.41 60.68 ▼ 4.91 11 0.76 w
Symantec Corporation SYMC 25.63 24.02 ▼ 3.80 12 6.97
TripAdvisor Inc. TRIP 68.18 82.59 ▲ -3.50 16 -25.26
Tractor Supply Co TSCO 76.52 71.60 ▼ 6.78 12 6.92
Tesla Motors, Inc. TSLA 193.07 235.69 ▼ -3.64 6 -12.72

Texas Instruments TXN 53.28 50.90 ▼ 5.45 11 7.42
Viacom, Inc. VIAB 68.07 77.07 ▼ -0.97 24 -17.24
VimpelCom Ltd. VIP 3.69 5.93 ▲ -7.46 51 -68.00
Vodafone Group plc VOD 34.59 33.38 ▼ 1.43 9 -2.84 w
Verisk Analytics VRSK 62.90 61.86 ▼ 1.80 10 -1.98 w
Vertex Pharmaceuticals Inc VRTX 122.86 106.28 ▼ 4.25 29 31.02
Western Digital WDC 106.37 98.94 ▼ 7.62 11 7.75 pP
Whole Foods Market WFM 51.46 44.46 ▼ 8.32 10 10.36
Wynn Resorts Ltd. WYNN 146.99 175.55 ▼ -5.85 20 -22.27
Xilinx Inc. XLNX 41.22 44.72 ▼ 0.03 0 0.00 Sell
Yahoo! Inc. YHOO 46.47 43.68 ▼ 5.89 22 26.38
Popular ETF
All Country World Index ETF ACWI 57.88 59.43 ▼ -1.37 5 -0.29
Africa ETF AFK 25.44 28.76 ▲ -8.40 18 -18.48
Ultra Silver ETF AGQ 48.00 49.57 ▲ -3.16 23 -24.72 w
CSI300 China A shares ETF ASHR 36.27 28.92 ▲ 10.00 25 47.80
Ultra Nasdaq Biotech ETF BIB 137.06 111.38 ▼ 5.54 32 59.37
Ultrashort Nasdaq Biotech ETF BIS 41.64 57.14 ▲ -4.40 174 -94.99
Gaming ETF BJK 36.86 41.80 ▼ -6.72 23 -19.61
Brazil Small-Cap ETF BRF 20.01 24.61 ▲ -8.14 17 -25.82 spBuy
Central Europe & Russia Fund CEE 20.18 24.06 ▼ -8.38 24 -25.67
Healthcare Bull 3X ETF CURE 134.32 110.32 ▼ 6.26 12 23.80
DB Commodity Tracking ETF DBC 17.55 22.25 ▲ -10.00 27 -31.82
Gold Miners Bear 3x ETF DUST 12.77 28.95 ▼ -2.55 2 -41.96
Japan Hedged Equity ETF DXJ 48.60 52.14 ▼ -2.62 4 -3.36
Emerging Markets Bear 3X ETF EDZ 36.48 33.92 ▼ 3.42 5 -13.56 w
iShares MSCI Emerging Markets EEM 39.49 41.77 ▲ -5.61 16 -4.54
JPM USD Emerging Markets Bonds EMB 110.81 112.77 ▲ -5.42 5 2.56
Ultrashort Euro ETF EUO 23.59 19.52 ▲ 9.78 34 36.83
MSCI Australia ETF EWA 22.32 24.19 ▲ -8.17 17 -9.82 spBuy
MSCI Sweden ETF EWD 30.97 33.26 ▼ -3.83 27 -11.01
MSCI Germany ETF EWG 27.69 28.32 ▼ -0.51 5 -0.54 w
MSCI Hong Kong ETF EWH 21.26 21.27 ▲ -2.68 5 2.81 w

MSCI Italy ETF EWI 13.31 14.82 ▼ -5.48 24 -18.44
MSCI Japan ETF EWJ 11.34 11.71 ▼ -2.30 5 0.18
MSCI Switzerland ETF EWL 32.61 32.89 ▼ -1.42 5 1.65 w
MSCI Spain ETF EWP 32.74 37.63 ▼ -5.70 16 -15.49
MSCI France ETF EWQ 24.52 26.23 ▼ -4.33 27 -14.09
MSCI Singapore ETF EWS 12.74 13.32 ▼ -4.21 15 -4.14
MSCI Taiwan ETF EWT 15.12 15.54 ▼ -3.35 5 -0.26 w
MSCI United Kingdom ETF EWU 17.79 19.21 ▼ -6.32 16 -8.58
Ultrashort Japan ETF EWV 63.92 62.28 ▲ 0.51 1 -5.12 w
MSCI Mexico ETF EWW 58.17 65.20 ▲ -8.27 14 -12.59 spBuy
MSCI Brazil ETF EWZ 36.72 42.95 ▲ -6.70 16 -15.72 spBuy
MSCI South Africa ETF EZA 65.12 67.61 ▲ -2.29 6 0.28 w
Ultra Japan ETF EZJ 78.36 83.46 ▼ -2.35 5 1.61
MSCI EMU ETF EZU 36.06 38.41 ▼ -3.40 24 -9.10
Financial Bull 3X ETF FAS 112.44 122.26 ▼ 4.32 0 0.00 Sell
Currencyshares Euro FXE 113.91 126.02 ▼ -9.27 35 -15.92
FTSE China 25 Index ETF FXI 42.22 39.20 ▲ 3.69 11 6.70
Currencyshares Japanese Yen FXY 82.71 87.28 ▲ -9.14 117 -32.73
Gold Miners ETF GDX 22.16 19.88 ▲ -1.96 0 0.00 Buy
Junior Gold Miners ETF GDXJ 28.89 32.11 ▲ -4.11 18 -23.57 w
SPDR Gold Shares GLD 122.52 115.27 ▲ -0.21 0 0.00 Buy
Ultrashort Gold ETF GLL 85.76 99.17 ▼ -0.77 0 0.00 Sell
FTSE Greece 20 ETF GREK 12.72 17.08 ▼ -5.95 27 -41.94
US$ High Yield HYG 89.57 91.42 ▲ -4.15 9 -2.08
Biotech ETF IBB 317.82 283.41 ▼ 5.50 32 29.11
Indonesia ETF IDX 23.89 25.10 ▼ -2.56 15 -1.85
7-10 Year Treasury Bond ETF IEF 109.07 104.95 ▲ 5.18 51 9.40
Latin America 40 ETF ILF 31.64 36.29 ▲ -7.42 15 -18.22 spBuy
India Bull 3X ETF INDL 97.19 82.90 ▲ -3.01 0 0.00 Buy
S&P India Nifty 50 ETF INDY 32.16 29.47 ▲ -0.13 1 4.55
Israel ETF ISRA 29.20 30.02 ▼ -1.48 14 0.23
US Home Construction ETF ITB 25.10 24.34 ▼ 3.72 12 4.71 pP
Russell 1000 Value ETF IWD 102.18 100.70 ▼ 2.90 12 3.00 w
Russell 1000 Growth ETF IWF 94.16 92.52 ▼ 2.99 12 3.22 w
Russell 2000 ETF IWM 116.70 114.24 ▼ 2.84 11 -0.04 w
US Real Estate ETF IYR 81.68 73.51 ▲ 8.49 13 14.43

Korea ETF KEF 7.85 8.23 ▲ -4.53 16 -5.99
Coal ETF KOL 13.77 16.00 ▼ -7.84 18 -23.28
S&P Regional Banking ETF KRE 37.13 40.12 ▼ 0.38 1 -2.11
Gulf States ETF MES 26.41 29.35 ▲ -7.70 13 -13.59 spBuy
Agribusiness ETF MOO 52.90 51.60 ▼ 1.92 4 0.13
Gold Miners Bull 3X ETF NUGT 18.68 23.15 ▲ -3.49 19 -49.45 w
Oil Services ETF OIH 33.25 44.99 ▼ -8.88 18 -35.81
UltraShort QQQ ETF QID 41.15 44.75 ▲ -4.06 111 -64.64
Ultra QQQ ETF QLD 130.29 125.00 ▼ 3.56 12 5.03 w
PowerShares QQQ QQQ 100.82 98.59 ▼ 3.44 12 2.46 w
Rare Earth Strat. Metals ETF REMX 23.71 28.17 ▲ -7.37 20 -31.78
Global Robotics & Automation E ROBO 24.92 26.36 ▼ -2.08 15 -4.38
Russia ETF RSX 15.14 20.13 ▲ -8.38 24 -36.92 spBuy
Russia Small-Cap ETF RSXJ 19.23 25.45 ▼ -8.46 26 -39.82
India Small-Cap ETF SCIF 47.83 43.70 ▲ -0.53 0 0.00 Buy
Japan Small-Cap ETF SCJ 52.42 53.32 ▲ -1.64 10 1.42 w
Ultrashort Crude Oil ETF SCO 89.79 48.51 ▲ 10.00 24 219.77
Ultrashort Utilities ETF SDP 46.23 55.77 ▲ -6.33 105 -57.94 spBuy
UltraShort S&P500 ETF SDS 22.85 24.20 ▲ -3.94 12 -7.86
Short S&P500 ETF SH 22.18 22.79 ▲ -3.99 12 -3.94
Silver ETF SLV 16.95 16.98 ▲ -2.72 23 -11.44 w
Semiconductor ETF SMH 53.63 51.61 ▼ 4.62 11 4.24
Social Media ETF SOCL 17.67 19.12 ▼ -3.02 6 -3.34
Semiconductor Bull 3X ETF SOXL 120.81 114.87 ▼ 4.67 11 7.49 w
S&P500 Bull 3X ETF SPXL 82.40 79.34 ▼ 3.13 11 -0.36 w
S&P500 Bear 3X ETF SPXS 21.66 24.00 ▲ -4.03 136 -80.89
SPDR S&P 500 SPY 201.63 198.70 ▼ 2.88 12 3.01 w
Ultra S&P 500 ETF SSO 123.14 119.57 ▼ 3.25 12 6.34 w
Solar ETF TAN 32.78 36.20 ▲ -3.05 15 -17.43
Ultrashort 20+ Year Treasury E TBT 41.38 52.64 ▼ -7.71 52 -43.95
Technology Bull 3X ETF TECL 129.71 120.36 ▼ 3.61 12 8.75
MSCI Thailand ETF THD 79.11 81.13 ▲ -4.06 5 3.40 w
20+ Year Tr. Bond ETF TLT 133.19 120.66 ▲ 8.24 51 24.84
Daily 20+ Yr Treasury Bull 3X TMF 101.12 75.51 ▲ 9.09 51 99.37
Small Cap Bull 3X ETF TNA 74.61 71.06 ▼ 2.37 11 -1.82 w
Turkey ETF TUR 56.43 52.41 ▲ 2.00 9 3.69

Daily 2x VIX ETN TVIX 3.43 3.85 ▲ -1.23 163 -99.91 w
Small Cap Bear 3X ETF TZA 12.76 14.32 ▲ -3.55 11 -5.41
Ultra 20+ Year Treasury ETF UBT 89.77 73.40 ▲ 8.71 51 60.37
Ultra Crude Oil ETF UCO 8.31 22.49 ▲ -9.15 24 -75.56 spBuy
DB US Dollar Index Bearish ETF UDN 23.10 25.17 ▼ -9.63 34 -14.29
3X Long Natural Gas ETN UGAZ 4.34 13.12 ▼ -4.03 9 -70.50
Ultra Gold ETF UGL 44.60 39.85 ▲ -0.56 0 0.00 Buy
US Natural Gas ETF UNG 15.69 20.52 ▼ -7.28 6 -16.41
Ultra Utilities ETF UPW 113.35 96.94 ▲ 7.60 21 31.59
Uranium ETF URA 10.62 13.03 ▼ -4.79 37 -29.29
Ultra Real Estate ETF URE 119.29 96.42 ▲ 9.01 13 32.47
United States Oil ETF USO 18.33 28.49 ▲ -10.00 24 -49.37
DB US Dollar Index Bullish ETF UUP 24.59 22.90 ▲ 9.93 25 13.74
FTSE Europe ETF VGK 52.17 54.92 ▼ -3.93 24 -8.44
Vietnam ETF VNM 18.86 20.75 ▼ -7.12 13 -10.02
Vanguard REIT ETF VNQ 87.34 77.76 ▲ 8.54 13 16.77
FTSE Pacific ETF VPL 57.36 59.62 ▼ -4.56 10 -3.61
FTSE Emerging Markets ETF VWO 40.39 41.81 ▲ -4.47 5 4.29
S&P 500 VIX ST Futures ETN VXX 35.47 29.85 ▲ 0.53 0 0.00 Buy
Materials Select Sector ETF XLB 47.85 49.34 ▼ -0.68 5 1.87
Energy Select Sector ETF XLE 75.23 87.42 ▼ -6.88 16 -17.16
Financial Select Sector ETf XLF 23.49 24.36 ▼ 3.29 0 0.00 Sell
Industrial Select Sector ETF XLI 54.73 54.30 ▼ 2.56 12 2.15 w
Technology Select Sector ETF XLK 40.38 39.12 ▼ 3.72 12 3.19
Consumer Staples Select Sector XLP 49.27 46.12 ▼ 7.44 46 19.44
Utilities Select Sector ETF XLU 48.62 44.80 ▲ 6.55 53 30.63
Health Care Select Sector ETF XLV 70.37 65.22 ▼ 6.10 136 100.30
Consumer Discrectionary Select XLY 69.67 68.37 ▼ 4.31 11 2.07 w
S&P Oil & Gas Explor & Prodtn XOP 44.48 60.16 ▲ -8.11 18 -39.14
Ultrashort Yen YCS 85.96 78.96 ▼ 9.35 24 29.34 pP
China Bull 3X ETF YINN 37.15 30.13 ▲ 3.92 11 19.92
S&P 500 stocks
Agilent Technologies A 38.25 46.09 ▲ -7.37 14 -28.81

Alcoa, Inc. AA 15.28 15.04 ▼ -1.05 1 -6.83 w
Apple Inc. AAPL 105.99 99.62 ▼ 3.93 38 30.90
AbbVie Inc. ABBV 64.54 61.65 ▼ 4.40 12 6.94 w
AmerisourceBergen ABC 92.42 82.84 ▼ 8.83 35 34.86
Abbott Laboratories ABT 44.49 42.53 ▼ 4.16 12 4.86
ACE Limited ACE 111.75 108.22 ▼ 5.12 22 7.60
Accenture plc ACN 88.89 84.00 ▼ 6.56 11 9.70 pP
Actavis plc ACT 268.66 244.22 ▼ 4.15 147 310.17
Adobe Systems Inc. ADBE 71.73 69.30 ▼ 2.51 11 2.57 w
Analog Devices Inc. ADI 53.69 51.56 ▼ 6.10 10 7.04 w
Archer Daniels Midland ADM 47.68 50.22 ▼ 2.07 0 0.00 Sell
Automatic Data Processing ADP 84.57 76.78 ▼ 7.63 37 24.64
Alliance Data Systems ADS 289.55 270.51 ▼ 3.54 12 6.06
Autodesk, Inc. ADSK 56.85 55.95 ▼ 2.00 11 -1.59 w
ADT Corporation ADT 33.66 35.87 ▲ 0.00 0 0.00 wSell
Ameren Corporation AEE 46.54 42.17 ▼ 7.38 12 12.88
American Electric Power Co. AEP 63.57 56.35 ▲ 7.60 20 18.47
AES Corporation AES 13.37 14.11 ▼ -1.59 1 3.89
Aetna Inc. AET 92.56 84.53 ▼ 5.31 11 11.81
AFLAC Inc. AFL 58.18 60.56 ▼ 1.14 1 -0.73
Allergan Inc. AGN 218.66 187.92 ▼ 8.12 60 122.01
American International Group AIG 51.11 55.14 ▼ 1.11 1 -3.82
Apartment Investment & Managem AIV 40.23 35.00 ▲ 8.41 13 20.34
Assurant Inc. AIZ 65.18 68.10 ▼ 1.15 0 0.00 Sell
Akamai Technologies AKAM 59.22 62.90 ▼ 1.67 0 0.00 Sell
Allstate Corporation ALL 70.84 65.21 ▼ 8.66 48 34.13
Allegion plc ALLE 53.37 51.57 ▼ 3.73 11 0.40 w
Altera Corp. ALTR 34.84 37.14 ▼ 3.31 0 0.00 Sell
Alexion Pharmaceuticals ALXN 180.44 176.50 ▼ 0.97 35 15.08 w
Applied Materials AMAT 23.47 22.70 ▼ 4.92 11 5.77 w
Advanced Micro Devices AMD 2.39 2.97 ▲ -3.96 17 -37.27
Affiliated Managers Group AMG 195.39 207.63 ▼ 1.81 0 0.00 Sell
Amgen Inc. AMGN 158.43 143.84 ▼ 4.85 30 31.28
Ameriprise Financial AMP 124.66 123.20 ▼ 2.92 11 -1.49 w
American Tower AMT 97.42 96.18 ▼ 1.74 65 24.26 w
Amazon.com Inc. AMZN 290.74 321.23 ▼ -1.87 6 -6.69

AutoNation Inc. AN 58.07 55.27 ▼ 4.07 11 1.52
Aon Corporation AON 95.56 90.37 ▼ 6.99 10 6.80
Apache Corp. APA 62.25 82.09 ▲ -8.53 15 -28.78
Anadarko Petroleum APC 78.45 94.19 ▲ -5.49 15 -20.85
Air Products & Chemicals APD 139.71 132.30 ▼ 5.17 12 7.12
Amphenol Corporation APH 52.42 50.58 ▼ 4.73 11 3.47
Airgas Inc. ARG 110.48 115.21 ▼ 1.52 0 0.00 Sell
Allegheny Technologies ATI 28.12 35.74 ▼ -2.84 16 -26.73
Avalonbay Communities AVB 179.08 155.97 ▲ 8.76 49 39.61
Avago Technologies AVGO 103.82 88.19 ▼ 8.13 12 27.37
Avon Products Inc. AVP 7.47 10.78 ▼ -7.82 63 -58.99
Avery Dennison AVY 52.72 48.62 ▲ 7.20 10 10.52
American Express AXP 86.04 92.18 ▼ 1.73 0 0.00 Sell
AutoZone Inc. AZO 580.85 568.33 ▼ 8.24 12 8.13 w
Boeing Co. BA 130.78 125.55 ▲ 1.57 3 -0.71
Bank of America BAC 15.38 17.34 ▼ 1.33 0 0.00 Sell
Baxter International BAX 72.01 71.39 ▼ 1.50 6 -2.94 w
Bed Bath & Beyond BBBY 73.54 67.72 ▼ 7.69 21 14.10
BB&T Corporation BBT 36.02 38.46 ▼ 0.56 1 -2.36
Best Buy Co. Inc. BBY 34.99 34.07 ▼ 4.43 29 12.98 w
CR Bard Inc. BCR 174.06 161.59 ▼ 6.03 14 16.28
Becton, Dickinson and BDX 140.38 127.48 ▼ 8.81 14 9.90 pP
Franklin Resources BEN 51.80 56.38 ▼ -0.40 1 -3.56
Brown-Forman Corp. BF.B 89.44 91.96 ▼ -1.58 5 3.22 w
Baker Hughes BHI 56.56 62.73 ▲ -2.73 7 0.07
Biogen Idec Inc. BIIB 352.75 319.50 ▲ 3.12 6 3.30
Bank of New York Mellon BK 37.46 39.59 ▼ 2.10 0 0.00 Sell
BlackRock, Inc. BLK 348.07 338.30 ▼ 3.05 11 1.50 w
Ball Corporation BLL 64.87 63.56 ▼ 3.31 79 44.19 w
Bristol-Myers Squibb BMY 62.31 55.31 ▼ 6.86 20 23.09
Broadcom Corp. BRCM 41.72 39.63 ▼ 3.61 12 5.14
Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87
Boston Scientific BSX 14.46 12.68 ▲ 4.41 12 11.57
BorgWarner Inc. BWA 50.80 57.99 ▼ -2.66 18 -15.43
Boston Properties BXP 141.09 126.42 ▲ 7.95 14 18.53
Citigroup, Inc. C 47.61 53.22 ▼ 0.16 1 -6.32

CA Technologies CA 31.36 29.07 ▼ 4.78 10 4.36
ConAgra Foods, Inc. CAG 36.23 34.14 ▼ 5.33 22 13.61
Cardinal Health CAH 82.26 76.31 ▼ 4.94 89 81.64
Cameron International CAM 43.48 58.84 ▼ -8.22 15 -30.89
Caterpillar Inc. CAT 83.86 98.43 ▼ -5.74 6 -15.00
Chubb Corporation CB 103.34 96.71 ▼ 7.29 20 12.28
CBRE Group, Inc CBG 33.09 31.37 ▼ 6.69 11 3.41
CBS Corporation CBS 55.56 56.17 ▲ 0.54 25 -3.79 w
Coca-Cola Enterprises CCE 43.12 45.02 ▼ 0.26 0 0.00 Sell
Crown Castle International CCI 82.63 77.95 ▲ -0.18 1 0.87
Carnival Corporation CCL 45.46 41.82 ▼ 7.95 11 13.03 pP
Celgene Corporation CELG 121.81 99.09 ▼ 7.47 32 50.39
Cerner Corporation CERN 65.59 60.20 ▼ 4.51 25 15.99
CF Industries Holdings CF 297.63 257.53 ▲ 3.77 3 8.38
CareFusion CFN 59.50 54.09 ▼ 8.76 36 44.77
Chesapeake Energy CHK 19.03 23.08 ▲ -4.73 26 -29.49 spBuy
Cigna Corp. CI 107.89 95.08 ▼ 6.36 37 31.22
Cincinnati Financial CINF 51.75 49.53 ▼ 3.94 12 6.66
Colgate-Palmolive Co. CL 69.17 66.73 ▼ 4.06 11 3.55
The Clorox Company CLX 109.08 98.49 ▲ 7.58 17 15.06
Comerica CMA 41.47 47.70 ▼ -3.22 14 -11.09
Comcast Corporation CMCSA 56.77 54.08 ▼ 3.11 11 2.73
CME Group Inc. CME 85.04 80.82 ▼ 5.82 25 13.16
Chipotle Mexican Grill CMG 711.11 643.98 ▲ 3.14 9 6.45
Cummins Inc. CMI 140.86 140.10 ▼ 1.08 11 -3.53 w
CMS Energy Corp. CMS 36.64 32.49 ▲ 8.33 53 36.73
CenterPoint Energy CNP 23.00 24.11 ▼ -2.53 6 -2.21
CONSOL Energy Inc. CNX 30.26 38.35 ▼ -4.86 6 -16.59
Capital One Financial COF 76.65 82.52 ▼ -0.38 1 -3.94
Cabot Oil & Gas COG 29.04 32.53 ▼ -2.51 6 -3.91
Coach, Inc. COH 36.11 35.67 ▲ 1.70 1 -4.95 w
Rockwell Collins COL 85.18 81.45 ▼ 3.79 12 7.73
ConocoPhillips COP 63.08 74.42 ▼ -4.72 15 -16.21
Costco Wholesale COST 139.72 130.71 ▼ 7.76 33 20.62
Covidien plc COV 104.05 94.87 ▼ 7.86 12 16.24

Campbell Soup Co. CPB 46.55 43.51 ▲ 2.07 11 5.70
Salesforce.com CRM 56.64 60.23 ▼ -0.44 0 0.00 Sell
Computer Sciences CSC 62.89 60.25 ▼ 3.26 9 1.85 w
CSX Corp. CSX 34.86 33.52 ▼ 2.37 13 7.69
Cintas Corporation CTAS 78.93 69.63 ▲ 8.46 160 133.44
CenturyLink, Inc. CTL 38.40 40.08 ▼ -1.01 1 -0.26
Cognizant Technology Solutions CTSH 55.03 49.31 ▼ 5.38 11 12.35
Citrix Systems, Inc. CTXS 58.38 66.46 ▼ -3.72 14 -10.87
Cablevision Systems CVC 19.91 18.73 ▼ 3.82 12 7.10
CVS Caremark CVS 98.74 86.27 ▼ 9.26 66 68.26 pP
Chevron Corporation CVX 105.12 118.88 ▼ -4.67 18 -14.05
Dominion Resources D 77.76 72.34 ▲ 5.59 20 10.56
Delta Air Lines Inc. DAL 45.84 42.20 ▼ 6.69 12 16.40
DuPont Co. DD 74.25 69.16 ▼ 4.35 17 4.21
Deere & Company DE 87.30 85.00 ▼ 2.24 10 -1.26 w
Discover Financial Services DFS 60.17 65.06 ▼ 0.14 0 0.00 Sell
Dollar General DG 67.63 65.19 ▼ 4.80 21 5.67 w
Quest Diagnostics DGX 69.74 62.85 ▲ 5.80 12 9.47
DR Horton Inc. DHI 23.76 22.93 ▼ 4.01 12 3.48 w
Danaher Corp. DHR 82.54 80.92 ▼ 6.05 12 6.56 w
Walt Disney Co. DIS 95.18 88.57 ▲ 4.37 12 7.58
Discovery Communications DISCA 29.42 36.57 ▼ -3.37 18 -27.21
Discovery Communications DISCK 28.54 36.06 ▼ -3.88 18 -26.29
Delphi Automotive DLPH 66.59 70.56 ▼ 2.99 0 0.00 Sell
Dollar Tree, Inc. DLTR 66.71 62.13 ▼ 8.71 32 17.32
Dun & Bradstreet DNB 117.16 115.71 ▼ 0.30 4 -3.06 w
Denbury Resources DNR 6.85 12.28 ▲ -9.13 23 -58.81
Diamond Offshore Drilling DO 31.65 40.55 ▼ -2.01 74 -50.40
Dover Corp. DOV 69.57 79.63 ▼ -6.04 16 -13.79
Dow Chemical Co. DOW 44.79 49.03 ▼ -4.18 7 -7.36
Dr Pepper Snapple Group DPS 76.46 65.17 ▼ 8.11 64 66.25
Darden Restaurants DRI 59.10 53.13 ▼ 8.19 17 15.95
DTE Energy Co. DTE 89.96 80.82 ▲ 7.18 50 33.08
DIRECTV, Inc. DTV 85.55 84.43 ▼ -0.46 3 -1.40 w
Duke Energy DUK 87.35 79.60 ▲ 6.56 40 22.56

DaVita, Inc. DVA 75.05 73.40 ▼ 0.70 59 26.26 w
Devon Energy DVN 60.70 66.52 ▲ -3.11 18 -13.19
Electronic Arts Inc. EA 48.08 41.36 ▼ 8.92 50 82.40
eBay Inc. EBAY 53.66 53.19 ▼ 3.14 9 -1.31 w
Ecolab Inc. ECL 102.21 109.64 ▼ -4.78 7 -5.37
Consolidated Edison ED 69.10 62.18 ▲ 8.13 30 21.55
Equifax Inc. EFX 83.32 76.73 ▲ 6.42 11 9.91
Edison International EIX 68.00 61.79 ▲ 7.29 50 40.53
Estee Lauder Companies EL 74.22 73.17 ▼ 1.55 4 -2.20 w
EMC Corporation EMC 27.88 29.78 ▼ 1.44 0 0.00 Sell
Eastman Chemical Co. EMN 71.07 80.37 ▼ -3.65 5 -3.03
Emerson Electric Co. EMR 60.35 63.90 ▼ -2.02 5 2.41
EOG Resources, Inc. EOG 90.31 99.01 ▲ -2.55 15 -6.74
Equity Residential EQR 79.39 67.46 ▲ 8.89 14 21.97
EQT Corporation EQT 75.59 90.30 ▼ -5.85 7 -16.02
Express Scripts Inc. ESRX 85.38 78.57 ▼ 7.77 22 16.64
Essex Property Trust ESS 228.17 194.25 ▲ 8.74 50 45.67
Ensco plc ESV 28.99 39.93 ▲ -8.10 24 -42.47 spBuy
E*TRADE Financial ETFC 22.17 21.82 ▼ 1.98 11 -0.63 w
Eaton Corporation ETN 64.59 68.94 ▼ 0.40 0 0.00 Sell
Entergy Corporation ETR 88.67 80.41 ▼ 7.06 48 37.43
Edwards Lifesciences EW 129.16 108.97 ▼ 8.89 46 86.19
Exelon Corporation EXC 37.38 34.72 ▼ 3.23 19 10.56
Expedia Inc. EXPE 83.48 82.01 ▼ 1.58 11 -1.49 w
Ford Motor Co. F 15.02 15.91 ▲ -0.16 16 -7.00
Fastenal Company FAST 45.25 44.78 ▼ 2.43 6 -3.72 w
Facebook, Inc. FB 75.18 72.47 ▼ 1.72 77 120.66 w
Freeport-McMoRan Copper & Gold FCX 19.24 29.90 ▼ -8.86 19 -44.97
Family Dollar Stores FDO 75.28 77.27 ▼ 1.03 0 0.00 Sell
FedEx Corporation FDX 176.76 163.04 ▼ 4.64 79 73.44
FirstEnergy Corp. FE 40.92 36.20 ▲ 6.16 20 19.51
F5 Networks, Inc. FFIV 126.29 121.86 ▼ 3.52 11 3.52 w
Fidelity National Information FIS 63.29 58.13 ▼ 7.35 11 7.97
Fiserv, Inc. FISV 73.04 66.48 ▼ 6.28 162 151.43
Fifth Third Bancorp FITB 18.30 20.31 ▼ -0.84 1 -3.43

FLIR Systems, Inc. FLIR 30.01 32.86 ▼ -0.41 1 -2.57
Fluor Corporation FLR 54.03 66.30 ▼ -5.55 24 -26.21
Flowserve Corp. FLS 55.68 65.01 ▲ -5.72 16 -20.95
FMC Corp. FMC 58.29 61.03 ▲ -1.37 29 -17.64 w
Fossil, Inc. FOSL 97.74 108.07 ▼ 1.57 1 -5.37
Twenty-First Century Fox FOXA 34.94 37.10 ▼ 3.23 1 -1.58
First Solar, Inc. FSLR 40.72 51.42 ▲ -5.29 15 -36.68
FMC Technologies FTI 40.12 53.63 ▼ -6.85 18 -29.03
Frontier Communications FTR 6.83 6.33 ▼ 1.19 11 4.59
AGL Resources Inc. GAS 55.76 51.72 ▲ 1.97 3 1.27
Gannett Co., Inc. GCI 30.81 30.34 ▼ 0.15 7 -4.76 w
General Dynamics GD 139.07 131.58 ▼ 3.89 110 114.39
General Electric GE 23.59 25.84 ▼ -2.99 5 -5.68
General Growth Properties GGP 30.43 25.56 ▲ 10.00 48 38.44
Gilead Sciences Inc. GILD 100.71 103.74 ▼ -1.55 3 4.76 w
General Mills, Inc. GIS 53.41 51.71 ▼ 3.11 7 1.83
Corning Inc. GLW 23.17 20.48 ▲ 8.07 10 12.48
General Motors GM 33.68 32.44 ▲ 2.76 3 -0.56 w
Keurig Green Mountain GMCR 129.00 140.71 ▼ -1.38 2 -1.68
GameStop Corp. GME 36.35 39.51 ▲ -5.07 8 -3.66
Genworth Financial GNW 7.30 11.57 ▲ -8.01 24 -44.49
Google Inc. GOOGL 510.45 554.93 ▼ -4.28 14 -8.05
Genuine Parts GPC 97.10 101.19 ▼ 7.49 0 0.00 Sell
Gap Inc. GPS 40.50 39.63 ▲ 2.19 4 -1.65 w
Garmin Ltd. GRMN 52.83 55.37 ▼ -1.44 5 0.67 w
Goldman Sachs Group GS 177.23 187.70 ▼ 2.04 0 0.00 Sell
Goodyear Tire & Rubber Co. GT 24.83 26.79 ▼ 5.67 0 0.00 Sell
W.W. Grainger, Inc. GWW 241.29 253.98 ▼ 1.09 0 0.00 Sell
Halliburton Company HAL 39.13 54.95 ▲ -8.97 15 -36.86
Harman International Industrie HAR 97.32 107.62 ▼ -0.48 1 -3.27
Hasbro Inc. HAS 52.54 56.28 ▼ -1.37 1 -0.72
Huntington Bancshares HBAN 9.92 9.84 ▼ 2.44 11 -0.30 w
Hudson City Bancorp HCBK 9.11 9.97 ▼ 0.79 1 -4.41
Health Care REIT HCN 84.31 71.81 ▲ 9.15 46 44.19
HCP, Inc. HCP 48.21 43.29 ▲ 5.38 14 15.03
Home Depot, Inc. HD 104.12 93.61 ▼ 6.80 33 29.75 pP

Hess Corporation HES 70.02 86.11 ▲ -7.23 15 -22.89
Hartford Financial Services Gr HIG 39.96 39.25 ▼ 4.79 21 9.42 w
Harley-Davidson HOG 63.20 66.82 ▼ 0.66 0 0.00 Sell
Honeywell International HON 98.22 95.51 ▼ 3.73 12 4.28 w
Starwood Hotels & Resorts Worl HOT 72.48 80.48 ▼ -0.82 1 -3.28
Helmerich & Payne HP 63.47 84.12 ▲ -7.48 22 -36.51
Hewlett-Packard HPQ 38.34 36.37 ▼ 5.97 65 64.69 pP
H&R Block, Inc. HRB 32.87 31.79 ▼ 2.24 11 1.42 w
Hormel Foods Corp. HRL 51.49 50.75 ▼ -0.38 21 2.33 w
Harris Corp. HRS 67.64 71.43 ▼ 1.67 0 0.00 Sell
Hospira Inc. HSP 63.22 55.13 ▼ 8.16 89 91.93
Host Hotels & Resorts HST 23.72 22.25 ▼ 4.79 12 4.68
Hershey Co. HSY 110.66 97.44 ▲ 8.38 11 15.27
Humana Inc. HUM 149.94 134.71 ▼ 5.11 20 16.10
Intl Business Machines IBM 157.14 171.00 ▲ -6.24 14 -15.28
IntercontinentalExchange ICE 209.40 202.61 ▼ 3.77 17 2.82 w
International Flavors & Fragra IFF 107.36 98.03 ▲ 2.97 7 6.75
Intuit Inc. INTU 86.42 89.68 ▼ 3.24 0 0.00 Sell
International Paper Co. IP 54.08 50.91 ▼ 3.96 12 9.45
Interpublic Group of Companies IPG 19.77 19.04 ▼ 3.78 11 1.91 w
Ingersoll-Rand Plc IR 61.62 60.14 ▼ 2.27 12 2.67 w
Iron Mountain Inc. IRM 40.33 34.92 ▲ 6.26 12 13.77
Intuitive Surgical ISRG 530.63 483.88 ▼ 4.15 29 25.92
Illinois Tool Works ITW 93.29 90.59 ▼ 4.43 12 6.18 w
Invesco Ltd. IVZ 36.34 39.95 ▼ -1.24 1 -3.45
Johnson Controls JCI 45.39 48.35 ▼ 0.74 0 0.00 Sell
Jacobs Engineering Group JEC 38.95 48.30 ▼ -5.66 37 -31.16
Johnson & Johnson JNJ 104.04 102.95 ▼ -0.17 11 -3.52 w
Juniper Networks JNPR 21.63 22.92 ▼ 1.69 0 0.00 Sell
Joy Global, Inc. JOY 42.19 52.74 ▼ -5.69 18 -27.31
JPMorgan Chase & Co. JPM 55.93 61.45 ▼ 0.78 0 0.00 Sell
Nordstrom Inc. JWN 76.89 71.23 ▼ 5.89 21 10.22 pP
Kellogg Company K 68.12 63.93 ▼ 3.88 8 3.83
KeyCorp KEY 12.40 13.72 ▼ 0.41 1 -4.69
Kimco Realty KIM 27.71 23.92 ▲ 8.29 12 15.22

KLA-Tencor KLAC 67.83 74.13 ▼ -3.82 7 -1.80
Kimberly-Clark KMB 117.65 111.37 ▼ 4.45 12 4.02
Kinder Morgan, Inc. KMI 41.53 37.92 ▼ 4.56 34 23.05 pP
CarMax Inc. KMX 63.51 56.64 ▼ 9.16 12 18.58 pP
Coca Cola Co. KO 42.53 41.56 ▼ 0.08 1 -1.25 w
Michael Kors Holdings KORS 67.01 78.08 ▼ -1.66 30 -24.36
The Kroger Co. KR 66.74 55.07 ▲ 10.00 47 68.45
Kraft Foods Group KRFT 65.76 59.31 ▲ 8.00 10 13.58
Kohl's Corp. KSS 59.34 56.97 ▲ 1.70 7 -0.19 w
Kansas City Southern KSU 109.98 118.93 ▼ -0.80 0 0.00 Sell
Loews Corporation L 39.31 42.29 ▼ -2.68 7 -5.35
Leggett & Platt, LEG 44.35 38.52 ▼ 8.70 56 45.64
Lennar Corp. LEN 43.20 42.11 ▼ 2.12 17 5.37 w
Laboratory Corp. of America LH 117.04 102.85 ▲ 5.50 7 11.85
L-3 Communications Holdings LLL 125.67 118.76 ▼ 4.25 18 9.69
Linear Technology LLTC 45.32 43.81 ▼ 3.15 7 -1.48 w
Eli Lilly & Co. LLY 70.68 66.36 ▼ 4.70 53 37.08
Legg Mason Inc. LM 53.39 51.28 ▼ 1.56 3 -1.69 w
Lockheed Martin LMT 194.71 180.08 ▼ 5.03 96 120.26
Lincoln National LNC 51.43 56.36 ▼ 1.84 0 0.00 Sell
Lorillard, Inc. LO 65.21 60.06 ▲ 2.87 71 51.17
Lowe's Companies LOW 67.99 57.72 ▲ 10.00 28 41.35
Lam Research LRCX 77.58 72.45 ▼ 3.61 12 2.78
Leucadia National LUK 21.84 23.56 ▲ -3.26 16 -9.98 spBuy
Southwest Airlines Co. LUV 39.48 34.39 ▼ 8.23 138 351.66
Level 3 Communications LVLT 47.80 44.68 ▼ 3.24 11 1.90
LyondellBasell Industries NV LYB 79.84 90.85 ▲ -6.38 15 -21.73
Macy's, Inc. M 63.14 61.02 ▼ 4.01 10 5.50 w
Mastercard MA 83.80 80.30 ▼ 4.55 11 -0.02
Macerich Co. MAC 88.72 72.02 ▲ 10.00 14 34.04
Marriott International MAR 75.89 67.77 ▼ 6.97 70 76.41
Masco Corporation MAS 24.17 23.45 ▼ 3.66 10 3.47 w
Mattel Inc. MAT 27.82 32.72 ▼ -4.11 51 -34.68
McDonald's Corp. MCD 91.49 96.44 ▼ -1.53 26 -7.14
Microchip Technology MCHP 44.84 43.50 ▲ 0.92 6 -2.63 w
McKesson Corporation MCK 213.98 198.21 ▼ 4.20 119 141.74 pP

Moody's Corp. MCO 94.13 92.38 ▼ 0.04 99 97.02 w
Mondelez International MDLZ 36.94 35.79 ▼ 2.26 10 -2.02 w
Medtronic, Inc. MDT 72.76 68.92 ▼ 5.85 12 9.55
MetLife, Inc. MET 48.99 54.45 ▼ -0.92 5 -8.12
McGraw Hill Financial MHFI 90.77 86.01 ▼ 1.95 12 7.75
Mohawk Industries MHK 168.45 145.18 ▲ 6.14 11 18.26
Mead Johnson Nutrition MJN 100.35 95.14 ▼ 1.65 45 21.15
McCormick & Co. Inc. MKC 74.36 71.24 ▼ 5.19 11 5.25
Martin Marietta Materials MLM 107.94 120.68 ▼ -3.70 6 -8.04
Marsh & McLennan Companies MMC 56.73 54.40 ▼ 5.83 11 4.48
3M Co. MMM 162.00 149.83 ▼ 8.13 12 9.46
Mallinckrodt Plc MNK 105.00 88.27 ▲ 5.09 56 101.07
Monster Beverage MNST 118.89 97.75 ▼ 7.87 23 71.68
Altria Group Inc. MO 53.05 46.00 ▼ 7.57 45 46.02
Monsanto Co. MON 117.59 115.37 ▼ 2.71 9 -0.90 w
The Mosaic Company MOS 45.99 44.71 ▼ 1.38 8 -0.04 w
Marathon Petroleum MPC 77.56 91.03 ▼ -0.37 0 0.00 Sell
Merck & Co. Inc. MRK 63.03 57.76 ▲ 1.16 1 -0.11
Marathon Oil MRO 26.60 33.77 ▲ -8.21 15 -27.62
Morgan Stanley MS 34.89 36.66 ▼ 4.29 0 0.00 Sell
Microsoft MSFT 46.24 44.49 ▼ 1.49 95 68.23
Motorola Solutions MSI 64.05 62.86 ▼ 2.76 11 -0.71 w
M&T Bank Corporation MTB 115.03 125.16 ▼ -0.13 1 -3.21
Micron Technology MU 28.99 33.79 ▼ 1.35 0 0.00 Sell
Murphy Oil MUR 47.68 54.90 ▲ -4.43 24 -22.43
MeadWestvaco MWV 44.63 42.37 ▼ 2.99 12 5.11
Mylan, Inc. MYL 56.00 52.14 ▼ 3.41 15 10.63
Navient NAVI 20.15 19.09 ▼ 6.88 13 8.86
Noble Energy, Inc. NBL 45.49 56.26 ▲ -7.18 25 -34.81 spBuy
Nabors Industries NBR 10.63 19.64 ▲ -8.28 18 -55.91
Nasdaq OMX Group NDAQ 46.29 42.95 ▼ 7.74 11 7.38 pP
Noble Corp. NE 16.48 22.34 ▲ -6.46 24 -39.32
NextEra Energy, Inc. NEE 108.22 100.49 ▼ 5.67 12 10.16
Newmont Mining Corp. NEM 22.29 20.23 ▲ -2.92 0 0.00 Buy
Netflix, Inc. NFLX 337.34 382.56 ▲ -5.24 13 -5.24
Newfield Exploration Co. NFX 25.88 32.72 ▲ -5.44 15 -26.67 spBuy

NiSource Inc. NI 44.01 39.68 ▲ 3.42 108 83.91
Nike Inc. NKE 92.99 88.58 ▼ 4.71 34 21.57
Nielsen Holdings N.V. NLSN 42.70 44.97 ▼ 0.65 1 -0.09
Northrop Grumman NOC 153.33 133.11 ▼ 8.25 96 130.38
National Oilwell Varco NOV 58.28 71.98 ▼ -6.40 16 -25.03
NRG Energy, Inc. NRG 26.30 30.31 ▼ -4.62 6 -7.13
Norfolk Southern NSC 103.58 109.71 ▼ -1.57 1 1.34
NetApp, Inc. NTAP 38.75 41.49 ▼ -0.01 0 0.00 Sell
Northern Trust NTRS 62.30 67.57 ▼ -0.86 1 -2.76
Northeast Utilities NU 55.55 49.23 ▲ 8.38 20 21.45
Nucor Corporation NUE 44.42 52.16 ▼ -4.67 4 -10.08
NVIDIA Corporation NVDA 19.96 19.27 ▼ 2.37 11 -0.15 w
Newell Rubbermaid NWL 38.16 33.82 ▲ 7.01 32 23.06
News Corp. NWSA 15.06 16.18 ▲ -1.84 16 -10.78
Owens-Illinois, Inc. OI 23.83 27.64 ▼ -2.06 24 -23.74
ONEOK Inc. OKE 42.89 57.66 ▼ -8.22 14 -26.47
Omnicom Group Inc. OMC 73.58 72.46 ▼ 4.27 11 2.07 w
Oracle Corporation ORCL 43.51 41.11 ▼ 6.73 9 6.88
O'Reilly Automotive ORLY 182.91 171.10 ▼ 8.88 113 103.01
Occidental Petroleum OXY 78.06 88.56 ▲ -6.55 18 -19.61
Paychex, Inc. PAYX 47.30 44.84 ▼ 3.25 26 12.33
People's United Financial PBCT 14.28 15.04 ▼ 1.12 0 0.00 Sell
Pitney Bowes Inc. PBI 23.56 25.39 ▼ -1.35 17 -8.79
PACCAR Inc. PCAR 64.50 63.68 ▼ 3.89 11 -1.07 w
PG&E Corp. PCG 58.16 50.01 ▲ 8.43 12 23.35
Plum Creek Timber Co. PCL 44.69 41.27 ▲ 4.98 4 5.38
priceline.com Inc PCLN 1008.22 1161.97 ▼ -2.10 10 -7.75
Precision Castparts PCP 199.63 239.34 ▼ -0.59 1 -12.90
Patterson Companies PDCO 50.30 45.07 ▼ 8.76 21 23.56
Public Service Enterprise Grou PEG 43.55 39.43 ▼ 4.58 17 15.61
Pepsico, Inc. PEP 97.29 92.01 ▼ 1.84 45 19.30
PetSmart, Inc. PETM 81.46 74.82 ▼ 8.30 12 17.73 pP
Pfizer Inc. PFE 32.80 30.42 ▲ 4.69 11 9.70
Principal Financial Group PFG 48.03 52.63 ▼ -0.84 0 0.00 Sell
Procter & Gamble Co. PG 91.25 86.06 ▼ 6.46 27 12.16
Progressive Corp. PGR 26.37 25.91 ▼ 2.65 20 3.74 w

Parker Hannifin PH 120.00 126.84 ▼ 2.72 0 0.00 Sell
PulteGroup, Inc. PHM 21.57 19.89 ▼ 4.70 12 11.07 pP
PerkinElmer Inc. PKI 43.37 44.52 ▼ 0.18 5 3.43 w
Prologis, Inc. PLD 44.15 41.19 ▲ 6.29 12 8.93
Pall Corp. PLL 99.58 91.96 ▼ 8.38 20 17.96
Philip Morris International PM 82.70 85.85 ▼ -3.29 5 -2.17
PNC Financial Services Group PNC 84.44 89.56 ▼ 2.52 0 0.00 Sell
Pentair, Inc. PNR 64.48 67.90 ▲ -1.05 28 -10.36
Pinnacle West Capital PNW 71.42 62.66 ▲ 9.13 20 25.21
Pepco Holdings, Inc. POM 27.30 26.45 ▲ 0.34 50 42.21
PPG Industries Inc. PPG 230.38 207.71 ▼ 8.25 11 12.90
PPL Corporation PPL 35.33 34.27 ▼ 3.05 14 4.34 w
Perrigo Co. PRGO 160.52 153.74 ▼ 3.65 15 3.13 pP
Prudential Financial PRU 81.00 89.15 ▼ 0.65 1 -5.26
Public Storage PSA 202.25 181.43 ▲ 7.01 12 14.95
Phillips 66 PSX 60.83 75.56 ▼ -4.22 15 -21.71
PVH Corp. PVH 111.42 124.20 ▼ 0.85 1 -5.58
Quanta Services PWR 26.37 31.23 ▼ -7.39 14 -18.03
Praxair Inc. PX 123.53 130.14 ▼ 0.22 0 0.00 Sell
Pioneer Natural Resources Co. PXD 149.97 182.98 ▲ -6.24 22 -26.23
QUALCOMM Inc QCOM 71.29 75.53 ▲ -0.21 0 0.00 wSell
QEP Resources, Inc. QEP 19.89 25.67 ▲ -7.13 18 -37.22
Ryder System, Inc. R 88.34 85.89 ▼ 1.48 11 -0.35 w
Reynolds American RAI 67.57 61.15 ▼ 4.42 103 64.76
Royal Caribbean Cruises RCL 82.99 67.82 ▼ 9.41 79 137.48 pP
Regeneron Pharmaceuticals REGN 408.69 369.75 ▼ 3.98 28 30.95
Regions Financial RF 9.07 10.35 ▼ 0.59 1 -6.97
Robert Half International RHI 57.16 50.95 ▼ 7.93 79 67.57
Red Hat, Inc. RHT 65.19 60.33 ▼ 7.59 30 18.79 pP
Transocean Ltd. RIG 15.72 30.30 ▲ -9.21 25 -62.55
Ralph Lauren RL 170.05 177.57 ▼ 3.74 0 0.00 Sell
Rockwell Automation ROK 104.69 113.64 ▼ -1.11 5 -0.64
Roper Industries ROP 145.75 155.94 ▼ 0.90 0 0.00 Sell
Ross Stores Inc. ROST 92.90 82.69 ▼ 9.13 21 24.95
Range Resources RRC 49.58 68.20 ▼ -7.35 27 -39.21
Republic Services Inc. RSG 40.17 38.67 ▲ 3.60 48 16.98

Raytheon Co. RTN 105.73 101.38 ▼ 4.47 21 9.00
Science Applications Intl SAIC 51.50 46.31 ▼ 3.67 43 38.08
Starbucks SBUX 80.61 77.32 ▼ 3.76 10 3.83
SCANA Corp. SCG 62.62 55.61 ▲ 8.79 12 17.69
Charles Schwab Corp. SCHW 26.90 29.38 ▼ 1.45 0 0.00 Sell
Spectra Energy Corp. SE 33.37 39.10 ▼ -5.30 16 -14.22
Sealed Air SEE 41.87 39.06 ▼ 8.12 11 15.47 pP
Sherwin-Williams Co. SHW 273.82 231.88 ▲ 9.81 69 50.55
Sigma-Aldrich Corp SIAL 137.48 122.59 ▼ 8.80 111 90.71
J. M. Smucker Co. SJM 101.86 99.66 ▼ 0.10 3 -1.16 w
Schlumberger Limited SLB 81.33 95.88 ▼ -6.35 18 -20.29
Snap-on Inc. SNA 132.56 124.17 ▼ 5.30 13 8.27
SanDisk Corp. SNDK 78.93 98.64 ▼ 0.31 0 0.00 Sell
Scripps Networks Interactive SNI 73.57 78.74 ▼ -0.78 2 -2.49
Southern Company SO 51.35 46.77 ▲ 7.06 48 20.85
Simon Property Group SPG 200.80 178.48 ▲ 7.89 12 16.15
Staples, Inc. SPLS 17.35 14.40 ▲ 10.00 19 35.55
Stericycle, Inc. SRCL 134.15 124.13 ▼ 7.45 12 9.67
Sempra Energy SRE 112.95 106.39 ▼ 2.97 170 133.56
SunTrust Banks, Inc. STI 38.19 40.75 ▼ 2.71 1 -1.34
St. Jude Medical STJ 66.34 63.75 ▼ 2.18 11 3.37 w
State Street Corp. STT 73.66 72.02 ▼ 3.24 12 3.04 w
Seagate Technology STX 63.41 60.68 ▼ 4.91 11 0.76 w
Constellation Brands STZ 111.60 92.01 ▲ 8.09 100 157.74
Stanley Black & Decker SWK 91.83 91.41 ▼ 2.80 12 2.17 w
Southwestern Energy Co. SWN 25.01 34.81 ▼ -7.35 27 -41.99
Safeway Inc. SWY 35.17 34.60 ▲ 2.12 11 1.06 w
Stryker Corp. SYK 92.45 88.71 ▼ 6.76 12 9.84
Symantec Corporation SYMC 25.63 24.02 ▼ 3.80 12 6.97
Sysco Corp. SYY 40.02 38.83 ▼ 4.71 12 5.21
AT&T, Inc. T 33.80 34.68 ▲ -2.49 6 -0.53 w
Molson Coors Brewing TAP 75.05 71.67 ▼ 1.29 48 38.27
Teradata Corporation TDC 42.93 42.27 ▼ 0.80 3 -4.20 w
TECO Energy, Inc. TE 21.14 19.16 ▲ 6.56 14 17.77
Integrys Energy Group TEG 80.59 71.97 ▲ 8.26 48 46.22
TE Connectivity Ltd. TEL 63.05 60.06 ▼ 3.71 11 3.21

Target Corp. TGT 74.94 68.07 ▼ 8.92 10 15.54
Tenet Healthcare THC 44.98 54.02 ▼ -2.45 10 -7.10
Tiffany & Co. TIF 88.40 104.16 ▼ 1.88 0 0.00 Sell
TJX Companies TJX 66.75 61.13 ▼ 6.62 21 12.19
Torchmark Corp. TMK 51.85 55.81 ▼ -0.32 28 -6.10
Thermo Fisher Scientific TMO 125.29 120.40 ▼ 4.16 8 -0.47
TripAdvisor Inc. TRIP 68.18 82.59 ▲ -3.50 16 -25.26
T. Rowe Price Group TROW 81.50 81.17 ▼ 3.20 11 -0.25 w
The Travelers Companies TRV 106.54 98.68 ▼ 8.03 22 15.28
Tractor Supply Co TSCO 76.52 71.60 ▼ 6.78 12 6.92
Tyson Foods Inc. TSN 40.36 38.83 ▼ 0.49 15 -3.68 w
Tesoro Corporation TSO 71.03 64.97 ▼ 3.88 38 28.28
Total System Services TSS 34.13 32.15 ▼ 4.27 11 0.80
Time Warner Cable TWC 146.76 142.56 ▼ 1.67 7 -1.52 w
Time Warner Inc. TWX 83.18 79.08 ▼ 4.22 12 5.80
Texas Instruments TXN 53.28 50.90 ▼ 5.45 11 7.42
Textron Inc. TXT 42.87 39.49 ▼ 3.93 12 10.98
Tyco International TYC 42.50 42.15 ▲ 0.64 3 -4.06 w
Under Armour, Inc. UA 65.20 64.44 ▼ 0.22 32 16.57 w
Universal Health Services UHS 108.22 100.97 ▲ 3.01 38 28.83
Unitedhealth Group UNH 105.77 92.75 ▼ 8.23 94 87.94
Unum Group UNM 31.75 34.69 ▼ -0.33 1 -3.82
Union Pacific UNP 111.90 121.52 ▼ 0.74 31 11.50
United Parcel Service UPS 110.30 103.57 ▼ 6.57 12 9.72
Urban Outfitters URBN 33.32 32.88 ▲ 1.57 3 -4.31 w
United Rentals, Inc. URI 82.31 108.32 ▼ -4.20 5 -18.36
U.S. Bancorp USB 41.52 44.31 ▼ 2.69 1 -3.40
United Technologies UTX 116.15 109.45 ▼ 5.31 6 3.47
Visa, Inc. V 254.95 239.01 ▼ 8.56 11 5.80
Varian Medical Systems VAR 87.59 84.00 ▼ 3.21 11 3.56
V.F. Corporation VFC 72.57 69.11 ▼ 6.46 100 87.66
Viacom, Inc. VIAB 68.07 77.07 ▼ -0.97 24 -17.24
Valero Energy VLO 45.40 50.56 ▼ -0.26 18 -6.26
Vulcan Materials VMC 66.89 62.82 ▼ 3.07 10 2.83
Vornado Realty Trust VNO 114.27 106.40 ▼ 8.52 13 9.50 pP
VeriSign, Inc. VRSN 56.66 55.60 ▼ 0.16 25 2.35 w

Ventas, Inc. VTR 78.00 69.09 ▲ 8.16 14 18.74
Verizon Communications VZ 47.99 49.25 ▼ -3.61 6 -1.60 w
Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46
Waters Corp. WAT 113.46 108.98 ▼ 4.74 12 4.85
Western Digital WDC 106.37 98.94 ▼ 7.62 11 7.75 pP
Wisconsin Energy WEC 55.86 48.30 ▲ 8.58 14 22.74
Wells Fargo & WFC 51.64 53.94 ▼ 2.03 0 0.00 Sell
Whole Foods Market WFM 51.46 44.46 ▼ 8.32 10 10.36
Whirlpool Corp. WHR 200.17 170.65 ▼ 8.80 12 26.96
Windstream WIN 8.44 9.79 ▼ -7.17 10 -11.99
WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49
Waste Management WM 52.24 47.82 ▲ 7.97 38 20.56
Williams Companies WMB 42.00 51.00 ▼ -7.61 6 -14.89
Wal-Mart Stores Inc. WMT 86.77 80.58 ▼ 8.23 10 10.39
Western Union Co. WU 17.22 17.05 ▼ 2.50 10 -3.91 w
Weyerhaeuser Co. WY 36.63 33.35 ▼ 7.79 36 20.34
Wyndham Worldwide WYN 85.01 79.27 ▼ 5.24 9 7.16
Wynn Resorts Ltd. WYNN 146.99 175.55 ▼ -5.85 20 -22.27
Cimarex Energy Co. XEC 98.95 121.41 ▼ -3.97 15 -18.28
Xcel Energy Inc. XEL 37.02 33.61 ▲ 8.09 14 17.30
XL Group plc XL 35.53 33.39 ▲ 2.72 11 5.06
Xilinx Inc. XLNX 41.22 44.72 ▼ 0.03 0 0.00 Sell
Exxon Mobil XOM 91.12 96.80 ▲ -2.68 24 -7.72
DENTSPLY International XRAY 50.76 50.58 ▼ 4.87 11 0.30 w
Xerox Corp. XRX 13.60 13.06 ▼ 2.29 43 21.00 w
Xylem Inc. XYL 34.47 37.80 ▼ 0.59 1 -2.46
Yahoo! Inc. YHOO 46.47 43.68 ▼ 5.89 22 26.38
Yum! Brands, Inc. YUM 72.43 74.59 ▼ -0.04 4 1.15 w
Zions Bancorp. ZION 24.78 28.52 ▼ -2.12 5 -8.56
Zimmer Holdings ZMH 117.00 107.24 ▼ 5.73 12 11.25 pP
Zoetis Inc. ZTS 44.22 37.77 ▼ 8.67 32 39.14
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 29.60 26.95 ▲ 6.67 9 8.35

Advance Auto Parts AAP 150.00 145.52 ▼ 7.35 67 81.36 w
American Campus Communities ACC 43.84 39.34 ▲ 7.43 13 13.90
ACI Worldwide, Inc. ACIW 18.26 19.77 ▼ 1.22 1 -2.25
AECOM Technology ACM 25.80 32.58 ▼ -4.56 15 -21.82
Acxiom Corporation ACXM 18.88 20.75 ▼ 1.79 41 -41.09
Advent Software ADVS 36.95 30.38 ▲ -0.65 0 0.00 Buy
American Eagle Outfitters AEO 14.03 12.77 ▲ 0.96 3 3.16
American Financial Group AFG 59.33 58.72 ▼ 1.41 12 1.28 w
AGCO Corporation AGCO 43.33 46.93 ▲ -1.39 27 -19.39
Aspen Insurance Holdings AHL 42.91 42.41 ▼ 0.64 15 -1.58 w
Arthur J Gallagher & Co. AJG 46.18 47.90 ▼ 0.89 0 0.00 Sell
Albemarle Corp. ALB 58.52 63.07 ▲ -0.90 24 -5.29
Alexander & Baldwin ALEX 38.14 37.61 ▼ 0.68 4 -5.55 w
Align Technology ALGN 56.92 53.22 ▲ 4.38 9 4.69
Alaska Air Group ALK 62.35 51.24 ▼ 8.31 12 23.93
AMC Networks Inc. AMCX 63.11 60.06 ▼ 1.90 7 -2.26 w
Advanced Micro Devices AMD 2.39 2.97 ▲ -3.96 17 -37.27
Affiliated Managers Group AMG 195.39 207.63 ▼ 1.81 0 0.00 Sell
Abercrombie & Fitch Co. ANF 26.88 32.04 ▲ -4.62 16 -26.54
ANN INC ANN 34.96 38.50 ▼ -2.03 14 -4.22
Alpha Natural Resources ANR 1.13 2.48 ▼ -4.45 53 -81.80
Ansys, Inc. ANSS 82.69 78.45 ▼ 2.89 10 3.36
AOL, Inc. AOL 46.65 42.85 ▼ 2.98 11 7.41 pP
AO Smith Corp. AOS 54.66 52.19 ▼ 5.49 12 7.39
Apollo Group Inc. APOL 25.61 30.87 ▼ 3.00 1 -4.94
Alexandria Real Estate Equitie ARE 96.70 82.48 ▲ 9.36 14 24.60
Arrow Electronics ARW 55.58 58.24 ▼ 0.60 0 0.00 Sell
Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92 w
Ashland Inc. ASH 120.44 110.45 ▼ 7.54 12 13.36 pP
Ascena Retail Group ASNA 10.80 14.56 ▼ -5.30 52 -45.65
Alliant Techsystems ATK 120.69 113.38 ▲ -1.73 0 0.00 Buy
Atmel Corporation ATML 8.29 7.76 ▲ 2.64 6 1.35 w
Atmos Energy ATO 58.47 52.29 ▲ 5.91 12 13.49
AptarGroup, Inc. ATR 64.47 63.40 ▼ 3.58 10 -0.57 w
Atwood Oceanics ATW 28.67 39.06 ▲ -8.38 27 -41.96
Avnet Inc. AVT 41.69 43.77 ▼ 0.36 0 0.00 Sell

Acuity Brands, Inc. AYI 150.64 132.50 ▲ 3.65 20 21.05
Bill Barrett Corp. BBG 10.42 15.30 ▲ -5.35 26 -57.75
Brunswick BC 52.15 47.47 ▼ 6.65 12 16.80 pP
Brinks Co. BCO 24.00 24.59 ▲ 1.04 49 -23.08 w
BE Aerospace Inc. BEAV 59.63 56.74 ▲ 1.01 1 -2.66 w
General Cable Corp. BGC 11.74 16.65 ▼ -2.95 44 -58.34
Sotheby's BID 40.53 39.51 ▼ 2.98 9 -1.39 w
Big Lots Inc. BIG 45.55 41.70 ▲ -4.19 0 0.00 Buy
Bio-Rad Laboratories BIO 117.49 115.89 ▼ 2.89 7 -1.13 w
Black Hills Corp. BKH 51.79 54.20 ▼ -0.50 5 -0.42
BioMed Realty Trust BMR 24.17 21.37 ▲ 4.87 12 11.59
Bemis Company, Inc. BMS 45.02 40.87 ▲ 8.93 7 12.89
Bob Evans Farms Inc. BOBE 54.98 49.09 ▲ 2.90 13 14.90
Bank of Hawaii BOH 55.20 58.76 ▼ -0.33 1 -1.15
Broadridge Financial Solutions BR 46.76 43.52 ▼ 5.20 12 10.23
Brown & Brown Inc. BRO 31.83 31.68 ▼ 0.88 32 3.34 pP
BancorpSouth, Inc. BXS 20.36 22.31 ▼ -0.21 1 -1.21
Cabela's Inc. CAB 54.93 57.08 ▲ -1.39 16 -5.05 w
The Cheesecake Factory CAKE 52.16 47.33 ▲ 5.40 10 6.60
Cathay General Bancorp CATY 23.63 25.79 ▼ -1.55 5 -5.10
CBOE Holdings, Inc. CBOE 66.49 56.37 ▼ 8.08 22 29.74 pP
Commerce Bancshares CBSH 39.98 44.19 ▼ -2.94 7 -5.95
Cubist Pharmaceuticals CBST 101.30 82.55 ▲ 10.00 12 42.26
Cabot Corp. CBT 41.58 47.70 ▲ -4.96 24 -21.52
Cadence Design Systems CDNS 18.33 17.69 ▼ 2.85 11 2.29 w
Corporate Executive Board Co. CEB 68.74 68.02 ▼ 2.12 11 -6.74 w
Cullen/Frost Bankers CFR 63.29 73.00 ▼ -6.71 7 -15.09
Church & Dwight Co. CHD 82.34 73.91 ▲ 8.95 19 19.35
Chico's FAS Inc. CHS 16.49 15.38 ▲ 2.54 3 2.93
CIENA Corp. CIEN 19.15 17.43 ▲ 4.04 5 4.02
CLARCOR Inc. CLC 62.66 65.95 ▼ 1.00 1 -0.43
Cliffs Natural Resources CLF 8.90 10.55 ▲ -4.73 53 -60.75 w
CoreLogic, Inc. CLGX 34.73 30.32 ▲ 4.36 12 14.51
Clean Harbors, Inc. CLH 45.88 53.15 ▲ -3.32 24 -19.65
Mack-Cali Realty CLI 19.77 19.81 ▲ -1.23 18 -1.84 w
Commercial Metals CMC 13.08 16.93 ▼ -3.56 33 -26.56

Compass Minerals International CMP 90.89 85.56 ▲ 1.03 1 -0.82
Centene Corp. CNC 108.29 91.31 ▼ 8.94 38 62.06
Cinemark Holdings CNK 35.72 33.92 ▼ 1.82 11 0.88
Cleco Corporation CNL 54.80 52.92 ▼ 2.92 12 2.53 pP
Con-way Inc. CNW 43.25 48.29 ▼ 0.30 1 -4.42
The Cooper Companies COO 159.75 155.18 ▼ 1.00 37 20.49 w
Copart, Inc. CPRT 35.01 33.92 ▼ 5.00 10 2.46 w
Camden Property Trust CPT 79.31 72.96 ▲ 3.35 12 7.16
Crane Co. CR 53.78 63.20 ▼ -4.58 24 -20.81
Cree, Inc. CREE 30.90 37.77 ▲ -3.56 27 -37.37
Carter's, Inc. CRI 84.62 79.47 ▲ 3.47 25 8.84
Charles River Laboratories Int CRL 68.21 61.13 ▲ 3.40 23 19.98
CARBO Ceramics Inc. CRR 33.76 64.83 ▲ -6.46 24 -72.55
Carpenter Technology CRS 39.83 51.74 ▼ -3.83 26 -33.25
Carlisle Companies CSL 92.46 85.72 ▼ 5.13 12 8.34 pP
CST Brands, Inc. CST 43.70 39.39 ▼ 8.29 37 35.38
Covance Inc. CVD 106.53 93.66 ▼ 9.14 10 5.85
Convergys CVG 19.99 19.45 ▼ 1.77 11 -0.65 w
CommVault Systems CVLT 47.51 52.21 ▼ 0.94 1 -1.70
Corrections Corp. CXW 38.12 35.50 ▼ 3.89 23 8.60
Cypress Semiconductor CY 13.99 12.04 ▲ 10.00 8 33.24
Community Health Systems CYH 50.16 48.60 ▲ 1.43 4 -8.13 w
City National Corp. CYN 75.13 79.65 ▼ 1.32 0 0.00 Sell
Cytec Industries CYT 43.16 48.24 ▼ -3.10 17 -13.28
Diebold Inc. DBD 31.20 35.93 ▼ -2.75 23 -14.99
Donaldson Company DCI 36.60 39.70 ▼ -3.33 8 -7.62
3D Systems Corp. DDD 28.75 40.96 ▲ -4.16 45 -55.52
Deckers Outdoor DECK 86.46 94.01 ▼ 0.29 0 0.00 Sell
Dean Foods Company DF 18.72 16.29 ▼ 8.59 9 12.77
Dick's Sporting Goods DKS 53.11 47.32 ▲ 5.50 9 10.95
Deluxe Corp. DLX 61.73 58.12 ▼ 3.09 12 5.79
Domino's Pizza, Inc. DPZ 98.49 87.08 ▼ 9.04 22 31.65
Dresser-Rand Group DRC 81.47 76.45 ▼ 3.06 22 20.73
Duke Realty Corp. DRE 22.01 18.64 ▲ 8.87 12 19.69
Dril-Quip, Inc. DRQ 74.04 87.29 ▼ -6.03 24 -25.89
DST Systems Inc. DST 95.12 92.20 ▼ 2.27 11 -1.14 w

DeVry, Inc. DV 42.93 46.81 ▼ -0.78 2 -2.05
DreamWorks Animation SKG DWA 22.16 24.17 ▼ -0.64 5 1.23 w
Brinker International EAT 60.84 54.10 ▲ 7.48 21 22.74
Energen Corp. EGN 64.78 71.52 ▲ -2.77 24 -19.25
Endo Pharmaceuticals Holdings ENDP 79.99 68.61 ▲ 4.04 10 16.16
Energizer Holdings ENR 131.09 122.69 ▼ 4.89 12 8.34
Equinix, Inc. EQIX 220.24 210.35 ▼ 3.57 10 3.16
Equity One Inc. EQY 27.31 23.98 ▲ 8.30 11 13.70
Esterline Technologies ESL 108.82 113.78 ▼ -1.55 5 4.88 w
Eaton Vance Corp. EV 38.98 41.28 ▼ 1.73 1 -0.28
East West Bancorp EWBC 36.68 36.14 ▼ 3.39 11 -0.14 w
Eagle Materials Inc. EXP 73.30 85.56 ▼ -5.02 14 -10.38
Extra Space Storage EXR 66.70 54.65 ▲ 8.34 14 24.98
First American Financial FAF 34.22 31.08 ▼ 8.17 13 21.39
Fortune Brands Home & Security FBHS 44.91 42.46 ▼ 2.99 11 3.79
FTI Consulting, Inc. FCN 39.77 36.75 ▲ 0.94 4 1.04
Fairchild Semiconductor Intl FCS 16.21 15.61 ▼ 3.10 7 1.38 w
FactSet Research Systems FDS 140.23 126.74 ▼ 7.86 12 10.73
FEI Company FEIC 80.07 87.57 ▼ 2.57 0 0.00 Sell
First Horizon National FHN 12.51 13.16 ▼ 3.05 0 0.00 Sell
Fair Isaac Corp. FICO 73.89 65.49 ▼ 7.92 11 18.32
Federated Investors FII 30.93 32.57 ▼ 3.34 0 0.00 Sell
Foot Locker, Inc. FL 52.07 56.11 ▼ 0.26 0 0.00 Sell
Flowers Foods, Inc. FLO 19.71 18.76 ▲ 1.17 8 -0.51
FirstMerit FMER 17.00 18.60 ▼ 0.66 1 -2.80
Fidelity National Financial FNF 36.47 30.81 ▲ 8.76 12 24.68
First Niagara Financial Group FNFG 7.67 8.36 ▼ -0.11 16 -8.69
Federal Realty Investment Trus FRT 144.24 126.32 ▲ 8.22 51 34.67
Fortinet Inc. FTNT 30.92 26.85 ▲ 8.25 12 21.11
Fulton Financial FULT 11.65 12.26 ▼ 2.02 0 0.00 Sell
Greif, Inc. GEF 41.88 48.44 ▼ -0.09 25 -19.85
Guess' Inc. GES 20.08 22.97 ▲ -3.19 44 -29.67
Graco Inc. GGG 75.86 79.75 ▼ 2.30 0 0.00 Sell
Greenhill & Co. GHL 39.27 45.29 ▼ -3.18 41 -21.41
GATX Corp. GMT 53.48 60.34 ▼ -4.03 6 -6.39
Gentex Corp. GNTX 17.16 15.57 ▼ 7.97 12 8.40

Global Payments Inc. GPN 87.62 77.41 ▼ 4.28 76 82.39
Gulfport Energy GPOR 36.70 49.33 ▼ -4.54 36 -40.36
Granite Construction GVA 35.23 34.87 ▼ 2.43 11 2.12 w
Genesee & Wyoming GWR 84.53 93.28 ▼ -4.48 6 -6.21
Great Plains Energy GXP 29.33 26.39 ▲ 5.77 12 12.25
Hain Celestial Group HAIN 53.60 52.38 ▼ 4.25 21 12.42 w
Hancock Holding Co. HBHC 25.87 31.83 ▼ -5.16 7 -20.50
Hanesbrands Inc. HBI 107.16 102.70 ▼ 2.22 136 275.01 w
HCC Insurance Holdings HCC 53.80 50.42 ▼ 6.02 45 18.42
Hawaiian Electric Industries HE 34.11 29.13 ▲ 10.00 20 33.77
HollyFrontier HFC 30.84 41.66 ▼ -5.86 18 -32.66
Huntington Ingalls Industries HII 115.65 103.26 ▲ 5.41 160 262.85
Highwoods Properties HIW 47.88 41.91 ▲ 8.04 12 14.44
Helix Energy Solutions Group HLX 18.38 23.71 ▼ -4.98 7 -18.17
Home Properties Inc. HME 72.65 63.25 ▲ 7.11 12 14.90
HMS Holdings Corp. HMSY 20.91 20.09 ▼ 0.75 12 -1.09 w
HNI Corp. HNI 48.93 44.94 ▼ 8.25 13 23.78
Health Net, Inc. HNT 53.93 46.63 ▼ 6.83 38 59.79
Hologic Inc. HOLX 29.02 25.20 ▲ 4.21 11 8.16
Hospitality Properties Trust HPT 32.71 29.86 ▲ 6.93 12 13.50
Hill-Rom Holdings HRC 48.42 43.63 ▲ 4.23 35 23.02
Harsco Corporation HSC 15.52 21.23 ▼ -5.45 23 -35.71
Henry Schein, Inc. HSIC 139.50 129.07 ▼ 8.55 11 16.18
HSN, Inc. HSNI 73.88 67.79 ▼ 8.23 29 25.54
Hubbell Inc. HUB.B 104.67 112.16 ▲ -2.82 14 -1.93
International Bancshares IBOC 23.49 26.25 ▼ -1.43 5 -0.80
IdaCorp, Inc. IDA 68.12 61.40 ▲ 8.07 13 19.20
InterDigital, Inc. IDCC 51.99 46.23 ▼ 6.86 13 25.37
Integrated Device Technology IDTI 17.44 16.96 ▼ 4.74 11 5.95 w
IDEXX Laboratories IDXX 159.49 135.65 ▼ 7.53 12 17.85
IDEX Corporation IEX 72.16 76.59 ▼ 1.35 0 0.00 Sell
Ingram Micro Inc. IM 25.68 27.56 ▼ 0.76 0 0.00 Sell
Informatica INFA 37.42 35.30 ▼ 3.46 11 4.47
Ingredion INGR 83.78 77.88 ▼ 6.02 11 8.34
World Fuel Services INT 46.64 42.69 ▼ 4.62 10 5.02
IPG Photonics Corp IPGP 72.97 70.13 ▼ 2.12 11 -0.59 w

Intrepid Potash IPI 13.30 14.64 ▲ -1.23 6 -4.25
International Speedway ISCA 30.53 31.93 ▼ -0.50 5 -0.29 w
Intersil Corporation ISIL 14.23 13.32 ▲ 1.90 4 1.43 w
Gartner Inc. IT 83.92 79.64 ▼ 4.26 112 78.33
Itron, Inc. ITRI 37.50 41.60 ▼ 1.48 0 0.00 Sell
ITT Corporation ITT 36.06 43.13 ▼ -4.93 15 -18.66
Jarden Corp. JAH 46.16 43.14 ▼ 6.74 21 17.36
JB Hunt Transport Services JBHT 79.82 78.81 ▼ 3.64 12 3.33 w
Jabil Circuit Inc. JBL 21.07 20.24 ▲ 2.90 4 -1.86 w
JetBlue Airways JBLU 14.85 12.61 ▼ 8.49 11 29.13
J. C. Penney Company JCP 7.44 8.09 ▲ -3.26 14 1.36 w
JDS Uniphase JDSU 13.11 12.87 ▼ 2.45 11 -2.67 w
Jack Henry & Associates JKHY 63.53 58.97 ▼ 6.01 11 5.64
Jones Lang Lasalle JLL 151.00 134.49 ▼ 8.58 11 11.62
Janus Capital Group JNS 16.70 14.34 ▼ 5.76 16 8.23 pP
John Wiley & Sons JW.A 59.13 57.02 ▼ 1.16 11 1.30 w
Kate Spade & Co. KATE 27.57 31.31 ▼ 0.32 1 -2.34
KB Home KBH 12.51 17.01 ▼ -1.27 5 -20.01
KBR, Inc. KBR 15.77 19.31 ▼ -4.84 58 -50.90
Kirby Corporation KEX 78.17 103.33 ▼ -9.03 14 -24.42
Kemper Corporation KMPR 35.64 36.16 ▼ 0.05 5 4.06 w
Kennametal Inc. KMT 31.46 38.81 ▼ -6.51 27 -29.76
Knowles Corp. KN 22.01 25.11 ▲ -0.83 16 -18.12
Kilroy Realty Corp. KRC 73.28 64.88 ▼ 8.60 13 17.46
Lamar Advertising Co. LAMR 55.11 51.85 ▼ 4.04 11 6.35
Lancaster Colony LANC 93.09 89.77 ▼ 2.59 11 1.66 w
Leidos Holdings LDOS 42.40 39.52 ▼ 8.03 10 8.83
Lincoln Electric Holdings LECO 65.04 70.84 ▼ -1.75 5 -4.35
Lennox International LII 94.63 88.22 ▼ 6.71 12 7.83
LKQ Corp. LKQ 25.63 28.41 ▼ -0.65 0 0.00 Sell
Alliant Energy LNT 69.60 61.48 ▲ 8.24 13 19.88
Lifepoint Hospitals LPNT 68.89 67.34 ▼ 1.89 6 -3.73 w
Liberty Property Trust LPT 40.65 35.65 ▲ 8.11 6 13.36
Louisiana-Pacific LPX 15.75 15.03 ▼ 4.37 12 6.71 pP
Landstar System Inc. LSTR 64.97 72.21 ▼ -1.47 1 -4.65
Life Time Fitness LTM 54.77 51.73 ▼ 3.29 19 9.47

Lexmark International LXK 39.00 43.69 ▼ -2.43 16 -7.19
Mid-America Apartment Communit MAA 81.44 71.86 ▲ 8.19 8 12.16
ManpowerGroup MAN 66.01 71.86 ▲ -1.12 24 -15.12
ManTech International MANT 31.52 28.91 ▲ 3.03 10 7.80
Masimo Corporation MASI 26.72 24.12 ▼ 4.45 11 5.61
Matthews International MATW 46.31 44.69 ▼ 2.96 11 0.67 w
Mercury General MCY 58.10 53.07 ▼ 5.57 39 26.28
MEDNAX, Inc. MD 65.26 60.54 ▼ 8.18 11 4.42
MDC Holdings Inc. MDC 25.22 27.19 ▲ 0.46 0 0.00 wSell
Meredith Corp. MDP 52.07 49.16 ▼ 3.92 12 6.83
Allscripts Healthcare Solution MDRX 12.35 13.62 ▲ -1.69 24 -20.53
MDU Resources Group MDU 23.70 27.49 ▲ -7.02 24 -24.59
Mentor Graphics MENT 22.16 21.00 ▼ 1.38 11 5.27 w
Herman Miller Inc. MLHR 28.24 30.54 ▼ -2.23 4 -4.82
Martin Marietta Materials MLM 107.94 120.68 ▼ -3.70 6 -8.04
Mallinckrodt Plc MNK 105.00 88.27 ▲ 5.09 56 101.07
Mine Safety Appliances Co. MSA 46.77 54.09 ▼ -1.79 5 -8.53
MSCI Inc. MSCI 54.06 47.08 ▲ 3.73 11 15.84
MSC Industrial Direct Co. MSM 74.99 82.77 ▼ -3.32 16 -12.91
Mettler-Toledo Intl MTD 292.00 269.20 ▼ 8.05 10 5.23
Minerals Technologies MTX 61.14 70.18 ▼ -1.01 1 -4.42
Murphy USA Inc. MUSA 69.20 58.59 ▼ 9.11 37 58.93 pP
National Instruments NATI 29.66 31.88 ▼ -0.76 1 -2.15
NCR Corp. NCR 25.90 29.81 ▼ -1.84 15 -19.32
Nordson Corporation NDSN 72.53 78.43 ▼ 0.02 1 -2.33
NewMarket Corp. NEU 425.13 385.80 ▲ 2.97 4 7.13
National Fuel Gas Co. NFG 67.05 70.66 ▼ -1.41 16 -3.19
National Retail Properties NNN 43.69 37.74 ▲ 7.35 13 18.56
NeuStar, Inc. NSR 27.68 28.06 ▲ 0.88 67 -41.21 w
NVR Inc. NVR 1279.61 1191.09 ▲ 3.27 24 12.99
New York Community Bancorp NYCB 15.45 16.06 ▼ 0.37 0 0.00 Sell
New York Times Co. NYT 12.19 13.36 ▼ 0.71 0 0.00 Sell
Realty Income Corp. O 52.78 45.91 ▲ 7.72 12 17.34
Omnicare Inc. OCR 74.33 67.47 ▼ 7.96 12 11.84
Old Dominion Freight Line ODFL 72.39 71.60 ▼ 3.51 128 145.45 w
Office Depot, Inc. ODP 8.04 6.80 ▼ 9.74 10 23.88

Corporate Office Properties Tr OFC 29.67 27.55 ▲ 4.33 10 6.57
OGE Energy Corp. OGE 35.03 36.26 ▼ -2.45 7 -1.35 w
ONE Gas, Inc. OGS 44.87 38.01 ▲ 8.31 12 23.13
Omega Healthcare Investors OHI 44.07 37.41 ▲ 7.20 13 18.21
Oceaneering International OII 53.99 65.41 ▼ -5.43 7 -13.51
Oil States International OIS 42.65 54.94 ▼ -7.70 15 -28.32
Olin Corp. OLN 23.65 24.67 ▲ -3.85 17 -8.86 w
Owens & Minor Inc. OMI 34.94 33.73 ▲ 2.59 7 2.73 w
Old Republic International ORI 14.30 15.15 ▼ -1.56 25 -7.56
Oshkosh Corporation OSK 39.49 47.96 ▼ -0.59 1 -8.27
VeriFone Systems, Inc PAY 34.26 36.99 ▼ 1.68 0 0.00 Sell
Prosperity Bancshares PB 47.26 56.55 ▼ -4.73 7 -15.29
Potlatch Corporation PCH 42.29 41.02 ▼ 0.27 33 4.96 pP
Polaris Industries PII 138.06 151.44 ▼ -0.95 5 -4.85
Packaging Corp. of America PKG 80.37 72.98 ▼ 7.41 12 16.19
Protective Life PL 69.79 68.59 ▼ 1.19 109 157.03
Polycom, Inc. PLCM 12.69 12.59 ▼ 2.05 11 -2.91 w
Plantronics, Inc. PLT 51.59 49.49 ▼ 3.52 11 -0.02 w
PNM Resources, Inc. PNM 30.53 27.65 ▼ 5.12 12 8.88
Panera Bread Co. PNRA 171.40 159.57 ▲ 3.34 17 7.01
Post Holdings, Inc. POST 39.78 38.55 ▼ 3.87 6 -3.98 w
Primerica, Inc. PRI 50.89 50.46 ▼ 3.42 11 -0.35 w
PTC Inc. PTC 34.07 37.60 ▼ -1.67 5 -6.58
Patterson-UTI Energy PTEN 14.73 24.56 ▲ -8.17 15 -50.95
Rackspace Hosting RAX 45.99 42.21 ▼ 7.56 12 25.62
Regal Beloit RBC 69.92 73.18 ▼ 2.73 0 0.00 Sell
Rent-A-Center Inc. RCII 33.83 31.00 ▼ 5.70 18 17.18
Everest Re Group RE 170.70 163.36 ▼ 2.44 47 15.38
Regency Centers REG 69.25 58.72 ▲ 9.04 48 37.73
RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07
Reinsurance Group of America RGA 84.22 82.06 ▼ 3.84 11 0.18 w
Royal Gold, Inc. RGLD 72.56 64.20 ▲ -0.27 0 0.00 Buy
Raymond James Financial RJF 52.65 56.05 ▼ 1.28 0 0.00 Sell
Rock-Tenn Co. RKT 62.52 55.41 ▼ 8.44 12 24.12
ResMed Inc. RMD 60.73 53.00 ▲ 6.92 12 17.26
RenaissanceRe Holdings RNR 96.40 100.47 ▼ -3.12 7 -1.06

Rollins Inc. ROL 32.71 31.43 ▼ 4.39 12 10.14
Rosetta Resources ROSE 18.77 36.44 ▲ -8.14 21 -61.35 spBuy
Rovi Corporation ROVI 21.80 21.09 ▼ 2.64 9 -0.82 w
RPM International RPM 45.96 48.64 ▼ 3.43 1 -0.22
R.R. Donnelley & Sons RRD 16.02 16.94 ▼ -1.07 5 2.96
Reliance Steel & Aluminum Co. RS 53.21 64.85 ▼ -5.80 15 -19.93
Riverbed Technology RVBD 20.58 19.37 ▲ 3.49 9 6.14
Rayonier Inc. RYN 28.70 31.23 ▲ -6.19 9 7.01
Science Applications Intl SAIC 51.50 46.31 ▼ 3.67 43 38.08
Signature Bank SBNY 116.67 123.81 ▼ 1.83 0 0.00 Sell
Service Corp. Intl SCI 22.82 21.57 ▼ 3.24 12 4.92
SEI Investments Co. SEIC 39.55 37.33 ▼ 4.41 12 7.30
Stifel Financial SF 47.27 50.08 ▼ 2.84 0 0.00 Sell
StanCorp Financial Group SFG 64.37 68.54 ▼ 1.82 0 0.00 Sell
Scientific Games SGMS 12.08 11.75 ▼ 1.68 11 2.81 w
Signet Jewelers SIG 124.68 119.71 ▼ 4.35 50 56.18 w
Sirona Dental Systems SIRO 90.76 82.41 ▼ 7.04 10 13.76
SVB Financial Group SIVB 106.03 113.87 ▼ 1.11 0 0.00 Sell
Tanger Factory Outlet Centers SKT 40.54 35.59 ▲ 8.06 12 15.47
Silicon Laboratories SLAB 44.95 44.09 ▼ 3.07 11 -1.34 w
SL Green Realty SLG 128.00 111.44 ▲ 8.64 13 18.27
Silgan Holdings Inc. SLGN 52.38 50.43 ▼ 6.25 7 3.81
Solera Holdings Inc. SLH 52.14 56.73 ▲ -4.54 24 -17.25
Salix Pharmaceuticals SLXP 120.19 128.46 ▲ -2.61 10 32.08 w
SM Energy Company SM 35.92 50.22 ▲ -7.73 15 -51.10
Scotts Co. SMG 61.64 59.01 ▼ 3.81 12 7.05
Semtech Corp. SMTC 26.26 25.53 ▼ 2.88 6 -2.67 w
Senior Housing Properties Trus SNH 23.60 22.20 ▲ 1.43 0 0.00 Buy
Synopsys Inc. SNPS 42.41 41.30 ▼ 4.05 11 3.29 w
Synovus Financial SNV 25.05 26.26 ▼ 3.02 0 0.00 Sell
Sonoco Products Co. SON 44.05 41.64 ▼ 5.48 10 6.68
Superior Energy Services SPN 18.90 26.82 ▲ -7.78 15 -38.54
SPX Corporation SPW 81.87 92.15 ▼ -4.32 16 -13.48
Steris Corp. STE 64.69 58.50 ▼ 7.03 22 19.27
Steel Dynamics Inc. STLD 17.35 21.55 ▼ -5.24 5 -15.33
Questar Corporation STR 26.10 23.66 ▲ 5.03 12 12.45

SunEdison, Inc. SUNE 19.12 18.31 ▼ 0.18 8 -15.88 w
SUPERVALU Inc. SVU 9.69 8.70 ▲ 3.38 9 8.15
SolarWinds, Inc. SWI 49.92 45.22 ▼ 5.68 25 12.64
Skyworks Solutions SWKS 73.85 55.93 ▼ 9.15 63 182.52
Sensient Technologies SXT 60.33 56.76 ▼ 3.92 11 1.75
TCF Financial TCB 14.18 15.75 ▼ -0.76 5 -6.03
Taubman Centers Inc. TCO 83.91 74.36 ▲ 3.87 49 27.66
Telephone & Data Systems TDS 23.88 25.54 ▼ -0.78 5 1.88
Tidewater Inc. TDW 31.00 39.63 ▲ -6.12 27 -38.33
Tech Data Corp. TECD 57.20 62.83 ▼ -0.04 1 -4.04
Techne Corp. TECH 93.06 89.98 ▲ 0.44 4 -0.46 w
Teradyne Inc. TER 18.58 19.77 ▼ 1.51 0 0.00 Sell
Terex Corp. TEX 22.56 30.99 ▼ -3.98 26 -41.78
Teleflex TFX 110.26 114.07 ▼ 1.98 0 0.00 Sell
Triumph Group, Inc. TGI 60.39 67.63 ▼ -0.93 5 -6.46
Hanover Insurance Group THG 70.43 67.06 ▼ 5.02 48 19.79
Thor Industries Inc. THO 54.76 53.59 ▼ 1.50 9 -1.85 w
Thoratec Corp. THOR 36.58 29.71 ▲ 7.64 9 21.93
Treehouse Foods THS 88.79 80.57 ▲ 3.78 48 30.13
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65
Timken Co. TKR 40.69 44.12 ▼ -1.04 16 -4.89
Toll Brothers Inc. TOL 33.93 32.54 ▲ 1.18 2 -0.35 w
Tempur Pedic International TPX 54.07 56.51 ▲ -1.00 15 -2.33 w
Tootsie Roll Industries TR 30.70 28.84 ▲ 3.55 11 3.40
Trimble Navigation TRMB 24.74 29.03 ▼ -3.69 28 -29.09
Trustmark TRMK 22.47 24.31 ▼ -0.22 1 -1.06
Trinity Industries TRN 25.54 37.10 ▲ -7.35 15 -38.53
Tupperware Brands TUP 61.59 68.97 ▲ -4.73 25 -16.83
Towers Watson & Co. TW 114.38 109.53 ▼ 2.60 11 3.77 w
Under Armour, Inc. UA 65.20 64.44 ▼ 0.22 32 16.57 w
UDR, Inc. UDR 33.12 29.21 ▲ 7.87 12 12.88
Domtar Corporation UFS 36.94 41.46 ▼ 0.24 1 -5.28
UGI Corp. UGI 37.66 34.75 ▼ 4.19 142 110.19
Universal Health Services UHS 108.22 100.97 ▲ 3.01 38 28.83
Ultimate Software Group ULTI 143.34 140.92 ▼ 0.48 11 -4.64 w
United Natural Foods UNFI 77.74 70.94 ▼ 6.63 11 13.89

Unit Corp. UNT 29.16 46.98 ▲ -8.67 18 -53.10
United Rentals, Inc. URI 82.31 108.32 ▼ -4.20 5 -18.36
United Therapeutics UTHR 141.09 120.28 ▲ 2.05 20 21.90
UTi Worldwide Inc. UTIW 11.41 10.83 ▼ 2.28 10 2.24 w
Valspar Corp. VAL 86.56 81.02 ▼ 4.33 12 8.40
Valley National Bancorp VLY 9.20 9.79 ▼ -1.43 5 -2.02
Valmont Industries VMI 118.06 138.31 ▼ -5.29 27 -20.83
Vishay Intertechnology VSH 13.36 14.34 ▼ -0.54 16 -6.51
Vectren Corporation VVC 49.31 43.51 ▲ 6.27 22 24.08
Westinghouse Air Brake Technol WAB 83.24 82.49 ▼ 1.62 11 -3.66 w
Westamerica Bancorp. WABC 43.65 48.99 ▼ -1.25 5 -6.69
Washington Federal WAFD 20.09 22.03 ▼ 0.66 1 -4.33
Webster Financial WBS 29.63 32.00 ▼ 1.93 0 0.00 Sell
WellCare Health Plans WCG 76.12 70.22 ▼ 7.80 11 11.94
Waste Connections WCN 43.35 46.85 ▼ -6.76 7 -8.14
Waddell & Reed Financial WDR 42.33 50.80 ▼ -2.02 36 -34.96
Wendy's Company WEN 10.04 8.51 ▲ 6.51 12 20.53
Werner Enterprises WERN 30.23 27.81 ▼ 8.38 12 17.76
Winland Electronics WEX 93.24 107.77 ▼ -4.23 6 -11.28
WGL Holdings Inc. WGL 57.39 48.89 ▲ 9.59 22 36.25
Western Refining WNR 32.87 41.29 ▼ -4.03 9 -19.56
VCA Antech Inc. WOOF 50.43 42.59 ▼ 8.30 34 56.57
Worthington Industries WOR 25.65 35.39 ▼ -7.60 24 -34.97
WPX Energy, Inc. WPX 11.85 16.87 ▲ -8.00 14 -36.90
Westar Energy, Inc. WR 42.21 37.80 ▼ 8.18 13 18.90
W.R. Berkley WRB 49.34 48.03 ▼ 2.80 38 14.45
Weingarten Realty Investors WRI 37.56 33.72 ▲ 3.35 13 13.47
Williams-Sonoma Inc. WSM 76.34 69.26 ▼ 6.45 9 9.65
Watsco Inc. WSO 105.61 98.43 ▼ 7.03 12 9.50
Aqua America Inc. WTR 27.20 25.55 ▼ 3.98 12 7.64
WhiteWave Foods Co. WWAV 32.81 35.85 ▼ -1.11 0 0.00 Sell
Woodward, Inc. WWD 42.26 50.02 ▼ -2.17 5 -12.76
Cimarex Energy Co. XEC 98.95 121.41 ▼ -3.97 15 -18.28
Exelis, Inc. XLS 16.89 17.83 ▼ -0.52 5 1.56
Alleghany Corp. Y 453.34 436.44 ▼ 4.36 45 12.31
Zebra Technologies ZBRA 82.91 72.23 ▲ 4.14 6 8.75

Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about
speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there
will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of
risk. When you see an "Add" signal you can increase the position by buying more. This means you build bigger
positions in stocks that are going up.
* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best
covered as soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after
you went short. Short selling is not for everybody. Make sure you know what you are doing.
* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)
mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try
to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not
all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits
when the stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out
above the reversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so
this method is best used on ETFs or on stocks of companies that are in good financial shape.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it
to the Richter scale for earthquakes, or a market thermometer if you want.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be rising
together with the market. When MoM starts going down in a bull market (green), it is an indication that the
market may have peaked out or has started a sideways pause, and that’s when market mode sets to light
green. In a rising market you will typically find MoM hovering between +3 and +10. Market pullbacks will
generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining
market you will typically find MoM hovering between -3 and -10. Market rebounds will generally end with MoM
peaking out in the neutral zone ( -3 to +3) before turning back down.
Q & A
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contact
addresses given below.
Q: Where can I find more information about these reversal levels and MoM indicator?
A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be
added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.
Better timing can make a big difference, even for a long term buy and hold investor. For example if your
analysis shows you that company XYZ is great value, then you can still wait until the reversal levels give a buy
signal ( or a speculative buy) to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why
should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your own
trading (even paper trading) and see how it works. It will naturally take more than one week to see if a method
is good or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want.
Just take the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It
should match what you find in the table. If that is not the case, feel welcome to contact us with your question.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week.
Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weekly
reversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you a
slightly better exit than waiting for next Monday's open.
Q: Do I need to take all buy signals in the list?
A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,
whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives
us an estimate how much risk is in this trade, because the stock will be sold if it drops and closes below the
reversal level. E.g. it is possible that a stock jumps 20% on good news and is already too far above the
reversal level when the buy signal appears. In that case you can wait until the price comes back to the reversal
level to pick it up. So, that's where you can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has
closed below its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a
stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just
keeps sinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then
you will be happy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock
happens to come right back then it will climb back above its reversal level and give a buy signal again. We can
then just buy it right back. That would costs us a few %, but that's a small price to pay for avoiding big losers.
What we try to do is get in on some big trending moves. We will take small losses on the trades that do not
work, and that's the price we pay to get in on big profitable moves.
Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in
advance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finally
gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy
another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it
normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a
"doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell
them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in
poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still
come out well ahead because the average win is much larger than the average loss. You can see in the table
what kind of winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if
you had taken the latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far
above their reversal levels when they give a buy signal then you will keep most of your losses small.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this
week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protection
already. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will
sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as
investing without the risk for losses.
If you have more questions, then you can contact me on my blog:
http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
Or find me on Scutify.com and ask away:
http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader
Happy Trading,
Danny (aka LunaticTrader)
© 2015 LunaticTrader.Wordpress.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be
correct. LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given
on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record,
simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or
over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are
also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is
likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to
engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with
trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own
risk and responsibility.

Weekly Reversal Levels for January 17, 2015

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to Weekly Reversal Levels for January 17, 2015

Similar to Weekly Reversal Levels for January 17, 2015 (19)

Recently uploaded

Recently uploaded (20)

Weekly Reversal Levels for January 17, 2015