Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Weekly Reversal Levels for February 28, 2015

3,401 views

Published on

Weekly reversal levels for over 1000 stocks and ETF. Covering stocks from Dow Composite, Nasdaq 100, S&P 500, S&P 400 mid caps and more than 100 ETF. To be used for market orientation and long term investing.

Published in: Economy & Finance
  • ➤➤ 3 Reasons Why You Shouldn't take Pills for ED (important) ◆◆◆ https://tinyurl.com/rockhardxxx
       Reply 
    Are you sure you want to  Yes  No
    Your message goes here
  • Be the first to like this

Weekly Reversal Levels for February 28, 2015

  1. 1. Weekly Reversal Levels for February 28, 2015. Quick intro: Further instructions are in the final pages of this PDF, here is the quick start info: Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Mode of the market: * Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying. * Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Sideways pause or correcting. * Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining * Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways pause or rebounding. The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue = profitable and orange = loss). The action column gives quick info for trading: * Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level. * Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on weakness. * Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add"). * Add -> this is where you can add to positions. * Add short (AddSh) -> good opportunity to add or initiate short positions. * Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be used for special entry techniques (More on that later). The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold. The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system. Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with momentum changes or with new buy or sell signals. Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list. More details and strategies for use can be found at the end of this PDF. There is also a little FAQ. Major indexes
  2. 2. Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action Nasdaq ^IXIC 4963.53 4653.75 ▲ 3.33 18 11.07% S&P 500 ^SPX 2104.50 2019.03 ▲ 2.13 18 7.21% Nikkei ^N225 18797.94 16842.68 ▲ 4.68 17 12.34% FTSE 100 ^FTSE 6946.70 6636.41 ▲ 3.78 5 1.67% DAX ^DAX 11401.66 10149.94 ▲ 8.33 14 17.27% 20+ Year Tr. Bond ETF TLT 129.53 124.70 ▼ 5.58 57 21.41% Gold (spot) $XAUUSD 1212.70 1246.61 ▼ 1.39 1 0.94% w $EURUSD $EURUSD 1.1189 1.2405 ▲ -9.70 41 -18.26% Oil (CL) #CL 49.76 68.48 ▲ -8.28 33 -50.47% Wheat (ZW) #ZW 513.00 566.73 ▼ -3.21 6 -3.62% Dow Jones Composite stocks Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action American Electric Power Co. AEP 57.58 57.38 ▼ 1.26 26 7.31% w AES Corporation AES 12.97 13.41 ▲ -4.90 7 0.78% w Alaska Air Group ALK 63.65 56.14 ▼ 7.68 18 26.52% American Express AXP 81.59 88.11 ▼ -5.89 6 -5.63% Boeing Co. BA 150.85 135.49 ▲ 8.45 9 14.52% Caterpillar Inc. CAT 82.90 91.52 ▲ -6.31 12 -15.97% CH Robinson Worldwide CHRW 74.30 69.10 ▲ 0.22 45 30.60% CenterPoint Energy CNP 20.79 23.23 ▼ -3.77 12 -11.61% Con-way Inc. CNW 44.17 46.62 ▲ -3.22 7 -2.39% w Cisco Systems, Inc. CSCO 29.51 25.94 ▲ 5.50 16 17.85% CSX Corp. CSX 34.31 33.81 ▼ -0.31 3 -2.78% w Chevron Corporation CVX 106.68 115.73 ▲ -2.50 24 -12.77% Dominion Resources D 72.09 76.25 ▼ 0.64 2 -1.04% Delta Air Lines Inc. DAL 44.52 43.59 ▼ 1.12 18 13.05% w DuPont Co. DD 77.85 71.45 ▲ 3.93 23 9.26% Walt Disney Co. DIS 104.08 93.09 ▲ 7.76 18 17.64% Duke Energy DUK 78.55 83.46 ▼ 0.00 2 -1.12% Consolidated Edison ED 63.14 65.94 ▼ 1.95 0 0.00% Sell Edison International EIX 64.25 65.58 ▼ 1.43 2 2.10% w Exelon Corporation EXC 33.92 36.25 ▼ -2.45 2 1.47% Expeditors Intl. of Washington EXPD 48.30 43.08 ▲ 2.58 17 13.14% FedEx Corporation FDX 176.98 166.69 ▲ 1.83 85 73.65% FirstEnergy Corp. FE 34.98 38.55 ▼ 0.02 1 -2.73%
  3. 3. General Electric GE 25.99 24.63 ▲ -1.81 0 0.00% Buy GATX Corp. GMT 62.25 57.46 ▲ 0.48 2 3.72% Goldman Sachs Group GS 189.79 180.40 ▲ -0.72 2 0.54% Home Depot, Inc. HD 114.75 97.56 ▲ 8.12 39 42.99% Intl Business Machines IBM 161.94 167.08 ▲ -2.29 20 -12.70% w Intel Corporation INTC 33.25 34.80 ▼ -1.88 4 0.58% JB Hunt Transport Services JBHT 85.50 79.96 ▲ 1.88 18 10.68% JetBlue Airways JBLU 17.19 14.27 ▼ 8.03 17 49.48% pP Johnson & Johnson JNJ 102.51 104.11 ▲ -3.55 5 0.70% w JPMorgan Chase & Co. JPM 61.28 57.53 ▲ -1.66 0 0.00% Buy Kirby Corporation KEX 77.08 96.73 ▲ -7.80 20 -25.48% Coca Cola Co. KO 43.30 41.51 ▲ -0.89 0 0.00% Buy Kansas City Southern KSU 115.84 118.51 ▲ -1.07 6 5.31% w Landstar System Inc. LSTR 70.22 71.29 ▲ -3.84 7 3.05% w Southwest Airlines Co. LUV 43.24 38.00 ▼ 5.96 144 394.68% Matson, Inc. MATX 39.47 32.67 ▲ 7.48 17 40.56% McDonald's Corp. MCD 98.90 93.05 ▲ 0.28 0 0.00% Buy 3M Co. MMM 168.65 155.13 ▲ 5.10 18 13.95% Merck & Co. Inc. MRK 58.54 60.45 ▼ -0.08 1 0.26% w Microsoft MSFT 43.85 45.75 ▼ -4.28 4 8.03% NextEra Energy, Inc. NEE 103.46 102.48 ▼ 1.69 18 5.31% w NiSource Inc. NI 42.91 40.87 ▼ 2.48 114 79.31% Nike Inc. NKE 97.12 89.69 ▲ 0.10 40 26.97% Norfolk Southern NSC 109.16 105.15 ▲ -0.12 2 -0.22% w PG&E Corp. PCG 53.73 52.35 ▼ 5.05 18 13.96% w Public Service Enterprise Grou PEG 42.06 39.99 ▼ 0.75 0 0.00% wBuy Pfizer Inc. PFE 34.32 31.61 ▲ 5.50 17 14.78% Procter & Gamble Co. PG 85.13 88.07 ▼ -3.32 4 0.65% Ryder System, Inc. R 93.99 87.10 ▲ 0.95 3 4.78% Southern Company SO 45.79 48.92 ▼ -0.61 2 0.37% AT&T, Inc. T 34.56 33.49 ▲ -0.03 3 -0.43% w The Travelers Companies TRV 107.44 101.11 ▼ 4.11 28 16.25% United Continental Holdings UAL 65.18 59.88 ▼ 4.37 18 31.31% Unitedhealth Group UNH 113.63 98.48 ▲ 8.23 100 101.91% Union Pacific UNP 120.26 116.61 ▲ 1.69 3 -1.05% w United Parcel Service UPS 101.73 105.84 ▼ -3.84 5 0.03% United Technologies UTX 121.91 113.32 ▲ 6.08 12 8.61%
  4. 4. Visa, Inc. V 271.31 248.00 ▲ 4.81 17 12.59% Verizon Communications VZ 49.45 47.53 ▲ 0.14 3 0.82% Williams Companies WMB 49.04 49.72 ▲ -1.68 12 -0.63% w Wal-Mart Stores Inc. WMT 83.93 82.00 ▼ 2.16 16 6.78% w Exxon Mobil XOM 88.54 95.23 ▼ -2.19 30 -10.33% Nasdaq 100 stocks Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action Apple Inc. AAPL 128.46 106.22 ▲ 8.05 44 58.65% Adobe Systems Inc. ADBE 79.10 71.19 ▲ 2.63 17 13.11% Analog Devices Inc. ADI 58.54 52.99 ▲ 3.34 16 16.71% Automatic Data Processing ADP 88.84 79.70 ▲ 5.70 43 30.94% Autodesk, Inc. ADSK 64.24 56.58 ▲ 0.95 2 6.04% Akamai Technologies AKAM 69.51 61.61 ▲ 3.21 2 1.00% Altera Corp. ALTR 37.01 34.62 ▲ -1.44 1 2.58% Alexion Pharmaceuticals ALXN 180.37 187.20 ▲ -0.97 3 1.28% w Applied Materials AMAT 25.05 23.11 ▲ 1.51 17 12.89% Amgen Inc. AMGN 157.72 146.93 ▼ -0.62 36 30.69% Amazon.com Inc. AMZN 380.16 328.86 ▲ 7.32 4 8.60% Activision Blizzard ATVI 23.32 20.82 ▲ 4.18 3 5.95% Avago Technologies AVGO 127.62 97.04 ▲ 7.58 18 56.57% Bed Bath & Beyond BBBY 74.66 70.07 ▼ 4.85 27 15.84% Baidu, Inc. BIDU 203.75 223.69 ▼ -2.73 3 -3.44% Biogen Idec Inc. BIIB 409.59 343.98 ▲ 7.83 12 19.95% Broadcom Corp. BRCM 45.23 41.11 ▲ 3.26 18 13.99% CA Technologies CA 32.52 29.72 ▲ 4.37 16 8.22% Celgene Corporation CELG 121.53 106.01 ▼ 4.85 38 50.05% Cerner Corporation CERN 72.06 63.22 ▲ 6.90 31 27.43% Check Point Software Techn. CHKP 83.49 76.04 ▲ 3.61 18 15.06% CH Robinson Worldwide CHRW 74.30 69.10 ▲ 0.22 45 30.60% Charter Communications CHTR 180.60 157.44 ▲ 3.51 3 4.79% Comcast Corporation CMCSA 59.38 54.94 ▲ 2.14 3 4.51% Costco Wholesale COST 146.96 135.37 ▲ 5.61 39 26.87% Cisco Systems, Inc. CSCO 29.51 25.94 ▲ 5.50 16 17.85% Catamaran CTRX 49.95 48.60 ▼ 2.84 17 5.85% w Cognizant Technology Solutions CTSH 62.49 52.61 ▲ 8.07 17 27.58% Citrix Systems, Inc. CTXS 63.67 65.32 ▲ -1.23 20 -2.79% w
  5. 5. Discovery Communications DISCA 32.30 34.58 ▲ -4.00 24 -20.09% Discovery Communications DISCK 30.51 33.89 ▲ -4.71 24 -21.20% Dish Network Corp. DISH 75.04 70.20 ▲ 3.37 15 16.18% Dollar Tree, Inc. DLTR 79.68 66.26 ▲ 8.79 38 40.13% DIRECTV, Inc. DTV 88.60 85.26 ▲ 1.20 9 2.12% eBay Inc. EBAY 57.91 53.91 ▲ 1.57 2 2.68% Equinix, Inc. EQIX 224.18 213.64 ▲ 1.21 16 5.01% Express Scripts Inc. ESRX 84.79 80.35 ▼ 2.84 28 15.83% Expeditors Intl. of Washington EXPD 48.30 43.08 ▲ 2.58 17 13.14% Expedia Inc. EXPE 91.75 83.03 ▲ 0.81 2 2.38% Fastenal Company FAST 41.55 45.54 ▼ -3.10 4 -6.48% Facebook, Inc. FB 78.97 73.39 ▲ 0.33 83 131.79% F5 Networks, Inc. FFIV 118.11 123.21 ▼ -3.72 5 2.97% w Fiserv, Inc. FISV 78.07 70.02 ▲ 8.36 168 168.74% Twenty-First Century Fox FOXA 35.00 36.01 ▲ -2.29 7 -1.41% w Gilead Sciences Inc. GILD 103.53 97.30 ▲ 0.01 5 -1.47% w Keurig Green Mountain GMCR 127.58 135.16 ▲ -3.96 8 -2.77% w Google Inc. GOOG 558.40 523.60 ▲ 0.69 2 2.12% Google Inc. GOOGL 562.63 528.75 ▲ 0.29 0 0.00% Buy Garmin Ltd. GRMN 49.63 54.83 ▼ -1.53 1 0.47% Henry Schein, Inc. HSIC 140.05 133.43 ▼ 5.17 17 16.64% Illumina Inc. ILMN 195.46 184.07 ▲ 2.30 18 2.96% w Intel Corporation INTC 33.25 34.80 ▼ -1.88 4 0.58% Intuit Inc. INTU 97.63 87.51 ▲ 1.42 2 8.37% Intuitive Surgical ISRG 500.00 489.83 ▼ 0.29 35 18.65% w KLA-Tencor KLAC 64.96 69.63 ▲ -4.99 13 -5.95% Kraft Foods Group KRFT 64.06 61.66 ▼ 5.50 16 10.64% Liberty Global Inc. LBTYA 54.06 47.40 ▲ 3.60 18 20.32% Linear Technology LLTC 48.19 45.04 ▲ 2.97 13 4.76% Liberty Capital Group LMCA 38.56 35.06 ▲ 3.16 3 5.62% Liberty Media C LMCK 38.60 34.86 ▲ 3.63 3 5.96% Liberty Ventures LVNTA 40.18 36.36 ▲ 2.69 15 11.74% Marriott International MAR 83.10 70.66 ▲ 3.92 76 93.17% Mattel Inc. MAT 26.32 30.70 ▼ -6.00 57 -38.20% Mondelez International MDLZ 36.94 37.15 ▲ -0.93 4 4.82% w Monster Beverage MNST 141.12 104.87 ▲ 8.15 29 103.78% Microsoft MSFT 43.85 45.75 ▼ -4.28 4 8.03%
  6. 6. Micron Technology MU 30.67 32.73 ▲ -2.70 6 3.93% w Maxim Integrated Products MXIM 34.40 31.62 ▲ 5.93 12 10.22% Mylan, Inc. MYL 57.33 52.85 ▲ 0.75 21 13.26% Netflix, Inc. NFLX 474.91 385.98 ▲ 8.29 5 8.43% NetApp, Inc. NTAP 38.65 40.49 ▼ -3.86 6 -0.62% w NVIDIA Corporation NVDA 22.06 20.04 ▲ 3.33 2 -1.12% NXP Semiconductors NV NXPI 84.89 75.04 ▲ 4.52 18 29.86% O'Reilly Automotive ORLY 208.13 180.77 ▲ 8.25 119 131.00% Paychex, Inc. PAYX 49.83 45.70 ▲ 3.69 32 18.33% PACCAR Inc. PCAR 64.05 65.76 ▼ -2.12 4 6.03% w priceline.com Inc PCLN 1237.48 1082.42 ▲ -0.35 1 2.01% QUALCOMM Inc QCOM 72.51 73.68 ▲ -2.66 6 1.06% w Liberty Interactive QVCA 29.53 27.44 ▲ 1.95 18 15.44% Regeneron Pharmaceuticals REGN 413.84 380.88 ▼ 1.41 34 32.60% Ross Stores Inc. ROST 105.81 86.12 ▲ 7.77 27 42.31% SBA Communications SBAC 124.71 112.18 ▲ 3.97 43 31.86% Starbucks SBUX 93.49 82.24 ▲ 8.69 16 20.42% Sigma-Aldrich Corp SIAL 138.06 128.53 ▼ 6.14 117 91.51% SIRIUS XM Radio Inc. SIRI 3.89 3.55 ▲ 4.69 15 10.51% SanDisk Corp. SNDK 79.93 89.37 ▲ -6.13 6 2.00% Staples, Inc. SPLS 16.76 15.27 ▼ 4.75 25 30.94% Stericycle, Inc. SRCL 134.97 127.18 ▼ 3.57 18 10.34% Seagate Technology STX 61.12 63.50 ▼ -2.00 4 8.08% w Symantec Corporation SYMC 25.16 24.42 ▼ 0.75 18 5.01% w TripAdvisor Inc. TRIP 89.25 75.60 ▲ 1.02 2 5.20% Tractor Supply Co TSCO 88.12 76.52 ▲ 6.81 18 23.12% Tesla Motors, Inc. TSLA 203.34 226.21 ▲ -2.49 12 -8.08% Texas Instruments TXN 58.80 53.17 ▲ 5.06 17 18.55% Viacom, Inc. VIAB 69.94 73.48 ▲ -4.12 30 -14.97% VimpelCom Ltd. VIP 5.48 5.52 ▲ -1.37 57 -52.47% w Vodafone Group plc VOD 34.56 34.06 ▼ 1.60 15 -2.92% w Verisk Analytics VRSK 71.81 63.71 ▲ 5.23 16 11.91% Vertex Pharmaceuticals Inc VRTX 119.43 108.33 ▼ 0.22 35 27.37% Western Digital WDC 106.98 100.21 ▲ 1.24 2 1.39% Whole Foods Market WFM 56.49 48.32 ▲ 8.53 16 21.15% Wynn Resorts Ltd. WYNN 142.50 167.31 ▲ -2.82 26 -24.64% Xilinx Inc. XLNX 42.37 43.04 ▲ -3.01 6 2.22% w
  7. 7. Yahoo! Inc. YHOO 44.28 46.24 ▼ -3.07 3 3.92% w Popular ETF Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action All Country World Index ETF ACWI 60.91 58.49 ▲ 1.59 2 1.08% Africa ETF AFK 25.77 28.01 ▲ -4.30 24 -17.43% Ultra Silver ETF AGQ 41.53 48.92 ▼ -0.23 3 -4.68% CSI300 China A shares ETF ASHR 36.35 31.10 ▼ 7.12 31 48.13% Ultra Nasdaq Biotech ETF BIB 153.74 122.03 ▲ 5.35 38 78.77% Ultrashort Nasdaq Biotech ETF BIS 36.39 50.62 ▼ -4.06 180 -95.62% Gaming ETF BJK 38.59 40.75 ▲ -1.98 29 -15.84% Brazil Small-Cap ETF BRF 18.42 22.51 ▲ -8.07 23 -31.72% Central Europe & Russia Fund CEE 21.22 22.85 ▲ -4.95 30 -21.84% Corn ETF CORN 25.80 27.15 ▼ -1.58 39 -17.81% Healthcare Bull 3X ETF CURE 144.50 119.51 ▲ 3.92 18 33.18% DB Agriculture ETF DBA 23.07 25.11 ▼ -8.26 33 -11.78% DB Commodity Tracking ETF DBC 18.17 20.96 ▲ -9.33 33 -29.41% Gold Miners Bear 3x ETF DUST 13.21 23.97 ▲ -4.45 8 -39.96% Japan Hedged Equity ETF DXJ 53.87 50.29 ▲ -0.56 1 1.39% Emerging Markets Bull 3X ETF EDC 25.06 26.68 ▲ -0.81 22 -5.47% w Emerging Markets Bear 3X ETF EDZ 32.42 36.73 ▼ -1.51 5 -2.64% iShares MSCI Emerging Markets EEM 40.74 41.38 ▲ -0.67 22 -1.52% w JPM USD Emerging Markets Bonds EMB 112.45 112.47 ▲ -0.62 11 4.08% w Ultrashort Europe ETF EPV 54.44 61.30 ▼ -3.02 3 -10.12% Ultrashort Euro ETF EUO 25.06 20.81 ▲ 10.00 40 45.36% MSCI Australia ETF EWA 23.68 23.73 ▲ -1.47 23 -4.32% w MSCI Sweden ETF EWD 34.72 32.40 ▲ 2.39 2 4.08% MSCI Germany ETF EWG 29.70 27.87 ▲ 3.32 3 6.07% MSCI Hong Kong ETF EWH 21.71 21.11 ▲ 2.69 5 0.37% MSCI Italy ETF EWI 14.88 14.08 ▲ 0.09 1 0.14% MSCI Japan ETF EWJ 12.35 11.49 ▲ 3.44 2 3.52% MSCI Switzerland ETF EWL 33.32 32.23 ▲ 1.48 1 -0.03% MSCI Spain ETF EWP 34.97 36.14 ▲ -4.04 22 -9.73% w MSCI France ETF EWQ 26.50 25.38 ▲ 1.39 2 1.38% MSCI Singapore ETF EWS 12.82 13.17 ▲ -2.55 21 -3.54% MSCI Taiwan ETF EWT 16.00 15.25 ▲ 2.07 5 1.33% MSCI United Kingdom ETF EWU 19.10 18.56 ▲ 0.22 1 0.53%
  8. 8. Ultrashort Japan ETF EWV 53.65 63.79 ▼ -4.17 4 -12.31% MSCI Mexico ETF EWW 60.21 63.15 ▲ -4.32 20 -9.53% MSCI Brazil ETF EWZ 35.38 40.57 ▲ -4.57 22 -18.80% MSCI South Africa ETF EZA 68.46 65.87 ▲ 2.25 5 -0.41% w Ultra Japan ETF EZJ 92.38 80.61 ▲ 3.86 3 13.85% MSCI EMU ETF EZU 38.96 37.19 ▲ 1.13 2 2.10% Financial Bull 3X ETF FAS 124.35 113.60 ▲ 0.80 2 -0.08% Currencyshares Euro FXE 110.12 122.14 ▼ -10.00 41 -18.71% FTSE China 25 Index ETF FXI 43.76 40.52 ▲ 3.93 17 10.59% Currencyshares Japanese Yen FXY 81.28 85.29 ▲ -3.93 123 -33.90% Gold Miners ETF GDX 21.28 20.18 ▼ 2.45 6 -6.13% w Junior Gold Miners ETF GDXJ 26.57 31.03 ▼ -0.78 24 -29.71% SPDR Gold Shares GLD 116.16 119.55 ▼ 1.65 1 0.90% Ultrashort Gold ETF GLL 94.66 97.30 ▲ -2.73 6 12.26% w FTSE Greece 20 ETF GREK 12.95 15.88 ▲ -4.43 33 -40.90% US$ High Yield ETF HYG 91.87 90.24 ▲ 0.79 1 0.46% Biotech ETF IBB 337.47 297.72 ▲ 5.26 38 37.09% Indonesia ETF IDX 24.57 25.01 ▲ -0.42 21 0.95% w 7-10 Year Treasury Bond ETF IEF 107.64 106.16 ▼ 3.84 57 7.97% Latin America 40 ETF ILF 31.79 34.80 ▲ -4.29 21 -17.83% India Bull 3X ETF INDL 104.89 91.04 ▲ 2.84 6 6.65% S&P India Nifty 50 ETF INDY 33.17 30.85 ▲ 4.44 7 7.84% Israel ETF ISRA 30.28 29.23 ▲ -0.16 1 0.33% US Home Construction ETF ITB 27.64 25.30 ▲ 4.39 18 15.31% Russell 1000 Value ETF IWD 105.06 101.78 ▲ 1.10 3 1.64% Russell 1000 Growth ETF IWF 100.42 94.77 ▲ 3.61 18 10.09% Russell 2000 ETF IWM 122.58 116.44 ▲ 2.56 17 4.99% US Real Estate ETF IYR 79.12 76.09 ▼ 6.33 19 10.84% Korea ETF KEF 7.74 8.11 ▼ -1.76 22 -7.31% Coal ETF KOL 14.40 15.19 ▲ -5.38 24 -19.77% S&P Regional Banking ETF KRE 40.21 38.36 ▲ 0.11 3 1.11% Gulf States ETF MES 27.42 28.63 ▲ -2.29 19 -10.28% w Agribusiness ETF MOO 55.61 53.01 ▲ 4.87 10 5.26% Gold Miners Bull 3X ETF NUGT 15.67 21.63 ▼ -0.21 25 -57.59% Oil Services ETF OIH 34.86 42.39 ▲ -5.96 24 -32.70% UltraShort QQQ ETF QID 35.38 42.07 ▼ -3.32 117 -69.59% Ultra QQQ ETF QLD 150.06 130.99 ▲ 3.12 18 20.97%
  9. 9. PowerShares QQQ QQQ 108.40 101.03 ▲ 3.06 18 10.16% Rare Earth Strat. Metals ETF REMX 26.37 27.42 ▲ -1.96 26 -24.13% w Global Robotics & Automation E ROBO 26.35 25.50 ▲ -0.57 1 0.65% Russia ETF RSX 17.82 19.17 ▲ -2.97 30 -25.75% w Russia Small-Cap ETF RSXJ 22.69 23.81 ▲ -4.15 32 -28.99% w India Small-Cap ETF SCIF 49.69 45.43 ▲ 2.65 6 3.61% Japan Small-Cap ETF SCJ 55.97 52.54 ▲ 4.37 4 3.57% Ultrashort Crude Oil ETF SCO 76.91 58.49 ▼ 8.23 30 173.90% Ultrashort Utilities ETF SDP 50.75 52.75 ▲ -1.99 112 -54.38% w UltraShort S&P500 ETF SDS 20.79 23.12 ▼ -2.80 18 -16.17% Short S&P500 ETF SH 21.18 22.29 ▼ -2.84 18 -8.27% Silver ETF SLV 15.87 16.94 ▼ 0.49 3 -2.22% Semiconductor ETF SMH 56.97 53.00 ▲ 2.58 17 10.73% Social Media ETF SOCL 18.72 18.93 ▲ -0.68 12 2.41% w Semiconductor Bull 3X ETF SOXL 150.23 121.69 ▲ 2.31 2 4.69% S&P500 Bull 3X ETF SPXL 93.37 82.85 ▲ 2.10 17 12.90% S&P500 Bear 3X ETF SPXS 18.73 22.26 ▼ -2.92 142 -83.48% SPDR S&P 500 SPY 210.66 201.82 ▲ 2.09 18 7.63% Ultra S&P 500 ETF SSO 134.15 123.35 ▲ 2.19 18 15.85% Solar ETF TAN 39.50 34.73 ▲ 2.24 3 6.76% Ultrashort 20+ Year Treasury E TBT 43.15 48.72 ▲ -6.02 58 -41.55% Technology Bull 3X ETF TECL 155.28 125.89 ▲ 2.68 18 30.19% MSCI Thailand ETF THD 81.67 79.20 ▲ 1.57 5 -0.18% w 20+ Year Tr. Bond ETF TLT 129.53 124.70 ▼ 5.58 57 21.41% Daily 20+ Yr Treasury Bull 3X TMF 92.58 83.16 ▼ 6.16 57 82.53% Small Cap Bull 3X ETF TNA 85.63 74.52 ▲ 2.22 17 12.69% Turkey ETF TUR 49.59 54.87 ▼ -1.84 3 -0.30% Daily 2x VIX ETN TVIX 2.08 3.46 ▼ -0.61 169 -99.95% Small Cap Bear 3X ETF TZA 10.81 13.14 ▼ -3.00 17 -19.87% Ultra 20+ Year Treasury ETF UBT 84.90 78.38 ▼ 6.07 57 51.67% Ultra Crude Oil ETF UCO 8.14 18.49 ▲ -8.39 30 -76.06% DB US Dollar Index Bearish ETF UDN 22.41 24.50 ▲ -9.88 40 -16.85% 3X Long Natural Gas ETN UGAZ 2.64 9.91 ▲ -4.21 15 -82.05% Ultra Gold ETF UGL 40.07 42.70 ▼ 1.28 1 2.17% US Natural Gas ETF UNG 13.74 18.47 ▲ -7.22 12 -26.80% Ultra Europe ETF UPV 48.84 44.83 ▲ 1.64 2 3.34% Ultra Utilities ETF UPW 97.96 106.13 ▼ 0.33 2 0.80%
  10. 10. Uranium ETF URA 11.02 12.09 ▲ -4.59 43 -26.63% Ultra Real Estate ETF URE 111.40 103.52 ▼ 7.09 19 23.71% United States Oil ETF USO 18.10 25.13 ▲ -8.85 30 -50.00% DB US Dollar Index Bullish ETF UUP 25.20 23.50 ▲ 10.00 31 16.56% FTSE Europe ETF VGK 55.89 53.54 ▲ 1.40 2 1.92% Vietnam ETF VNM 19.63 20.21 ▲ -3.12 19 -6.35% w Vanguard REIT ETF VNQ 83.37 80.78 ▼ 6.29 19 11.46% FTSE Pacific ETF VPL 61.03 58.40 ▲ 1.94 2 2.26% FTSE Emerging Markets ETF VWO 41.80 41.83 ▲ 0.36 11 7.93% w S&P 500 VIX ST Futures ETN VXX 27.62 33.85 ▼ 0.59 1 -5.83% Wheat ETF WEAT 10.97 12.46 ▼ -4.44 7 -9.04% Materials Select Sector ETF XLB 51.49 48.59 ▲ 2.82 3 3.71% Energy Select Sector ETF XLE 79.02 84.90 ▲ -2.26 22 -12.98% Financial Select Sector ETf XLF 24.35 23.63 ▲ 0.01 2 -0.16% Industrial Select Sector ETF XLI 57.49 55.18 ▲ 1.69 18 7.30% Technology Select Sector ETF XLK 43.09 39.78 ▲ 3.00 18 10.12% Consumer Staples Select Sector XLP 50.01 47.14 ▲ 4.06 52 21.23% Utilities Select Sector ETF XLU 45.23 46.97 ▼ 0.54 2 0.56% Health Care Select Sector ETF XLV 72.24 67.19 ▲ 4.11 142 105.63% Consumer Discrectionary Select XLY 75.97 70.43 ▲ 4.98 17 11.30% S&P Oil & Gas Explor & Prodtn XOP 50.81 57.05 ▲ -2.14 24 -30.47% Ultrashort Yen YCS 88.66 82.12 ▼ 3.01 30 33.40% China Bull 3X ETF YINN 40.58 32.88 ▲ 4.01 17 30.99% S&P 500 stocks Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action Agilent Technologies A 42.21 39.32 ▲ -0.61 1 0.76% Alcoa, Inc. AA 14.79 16.17 ▼ -0.94 0 0.00% Sell Apple Inc. AAPL 128.46 106.22 ▲ 8.05 44 58.65% AbbVie Inc. ABBV 60.50 63.66 ▼ -3.43 4 -1.53% w AmerisourceBergen ABC 102.76 88.26 ▲ 8.90 41 49.95% Abbott Laboratories ABT 47.37 43.50 ▲ 3.51 18 11.64% ACE Limited ACE 114.01 109.37 ▲ 0.76 3 1.73% Accenture plc ACN 90.03 85.48 ▲ 2.80 3 2.88% Actavis plc ACT 291.36 258.44 ▲ 5.21 153 344.82% Adobe Systems Inc. ADBE 79.10 71.19 ▲ 2.63 17 13.11% Analog Devices Inc. ADI 58.54 52.99 ▲ 3.34 16 16.71%
  11. 11. Archer Daniels Midland ADM 47.88 49.62 ▲ -3.12 6 1.46% w Automatic Data Processing ADP 88.84 79.70 ▲ 5.70 43 30.94% Alliance Data Systems ADS 278.51 273.94 ▼ 0.53 18 2.02% w Autodesk, Inc. ADSK 64.24 56.58 ▲ 0.95 2 6.04% ADT Corporation ADT 39.22 35.01 ▲ 3.57 3 6.37% Ameren Corporation AEE 42.41 44.40 ▼ -0.41 2 2.29% American Electric Power Co. AEP 57.58 57.38 ▼ 1.26 26 7.31% w AES Corporation AES 12.97 13.41 ▲ -4.90 7 0.78% w Aetna Inc. AET 99.55 89.70 ▲ 5.96 17 20.26% AFLAC Inc. AFL 62.25 58.96 ▲ 1.84 3 2.15% Allergan Inc. AGN 232.74 198.88 ▲ 8.06 66 136.31% American International Group AIG 55.33 52.28 ▲ -1.16 1 0.24% Apartment Investment & Managem AIV 37.68 36.43 ▼ 4.40 19 12.71% Assurant Inc. AIZ 61.27 66.10 ▼ -3.87 6 -6.01% Akamai Technologies AKAM 69.51 61.61 ▲ 3.21 2 1.00% Allstate Corporation ALL 70.60 67.16 ▼ 5.23 54 33.67% Allegion plc ALLE 57.73 52.84 ▲ 3.71 17 8.60% Altera Corp. ALTR 37.01 34.62 ▲ -1.44 1 2.58% Alexion Pharmaceuticals ALXN 180.37 187.20 ▲ -0.97 3 1.28% w Applied Materials AMAT 25.05 23.11 ▲ 1.51 17 12.89% Advanced Micro Devices AMD 3.11 2.74 ▲ 2.01 3 2.64% Affiliated Managers Group AMG 216.42 203.02 ▲ 2.66 3 1.34% Amgen Inc. AMGN 157.72 146.93 ▼ -0.62 36 30.69% Ameriprise Financial AMP 133.63 126.74 ▲ 2.14 17 5.60% American Tower AMT 99.14 99.48 ▼ -1.52 3 3.65% w Amazon.com Inc. AMZN 380.16 328.86 ▲ 7.32 4 8.60% AutoNation Inc. AN 61.50 57.31 ▲ 4.34 17 7.52% Aon Corporation AON 100.36 92.86 ▲ 4.95 3 4.35% Apache Corp. APA 65.84 78.27 ▲ -3.03 21 -24.68% Anadarko Petroleum APC 84.23 91.86 ▲ -0.85 21 -15.01% Air Products & Chemicals APD 156.14 137.76 ▲ 5.52 18 19.71% Amphenol Corporation APH 56.46 52.58 ▲ 4.25 17 11.45% Airgas Inc. ARG 117.22 112.20 ▲ 1.10 3 1.93% Allegheny Technologies ATI 33.66 34.29 ▲ -1.33 22 -12.30% w Avalonbay Communities AVB 168.34 162.35 ▼ 5.27 55 31.24% Avago Technologies AVGO 127.62 97.04 ▲ 7.58 18 56.57% Avon Products Inc. AVP 8.51 10.25 ▲ -4.73 69 -53.28%
  12. 12. Avery Dennison AVY 53.55 50.38 ▼ 5.03 16 12.26% American Express AXP 81.59 88.11 ▼ -5.89 6 -5.63% AutoZone Inc. AZO 642.68 584.51 ▲ 4.73 18 19.64% Boeing Co. BA 150.85 135.49 ▲ 8.45 9 14.52% Bank of America BAC 15.81 16.95 ▲ -3.00 6 1.41% Baxter International BAX 69.15 72.45 ▼ -3.00 4 -1.73% Bed Bath & Beyond BBBY 74.66 70.07 ▼ 4.85 27 15.84% BB&T Corporation BBT 38.05 36.67 ▲ -0.21 2 -0.50% w Best Buy Co. Inc. BBY 38.10 35.14 ▲ 1.49 35 23.02% CR Bard Inc. BCR 169.14 165.38 ▼ 3.52 20 12.99% w Becton, Dickinson and BDX 146.72 131.45 ▲ 6.13 20 14.87% Franklin Resources BEN 53.83 55.22 ▲ -2.07 7 0.22% w Brown-Forman Corp. BF.B 91.69 89.18 ▲ 0.27 5 -1.32% w Baker Hughes BHI 62.51 58.93 ▲ 2.58 3 -0.75% w Biogen Idec Inc. BIIB 409.59 343.98 ▲ 7.83 12 19.95% Bank of New York Mellon BK 39.14 37.87 ▲ -1.50 1 -0.18% w BlackRock, Inc. BLK 371.42 348.55 ▲ 2.93 17 8.31% Ball Corporation BLL 71.71 65.44 ▲ 4.45 3 2.63% Bristol-Myers Squibb BMY 60.92 57.23 ▼ 2.68 26 20.35% Broadcom Corp. BRCM 45.23 41.11 ▲ 3.26 18 13.99% Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87% Boston Scientific BSX 16.90 13.60 ▲ 8.52 18 30.40% BorgWarner Inc. BWA 61.46 55.55 ▲ 2.50 3 5.84% Boston Properties BXP 137.41 131.80 ▼ 6.24 20 15.44% Citigroup, Inc. C 52.42 49.73 ▲ -2.75 0 0.00% Buy CA Technologies CA 32.52 29.72 ▲ 4.37 16 8.22% ConAgra Foods, Inc. CAG 34.98 34.34 ▼ -0.56 28 9.69% w Cardinal Health CAH 87.99 79.23 ▲ 5.57 95 94.29% Cameron International CAM 47.08 54.87 ▲ -5.20 21 -25.16% Caterpillar Inc. CAT 82.90 91.52 ▲ -6.31 12 -15.97% Chubb Corporation CB 100.45 97.55 ▼ 0.26 26 9.14% CBRE Group, Inc CBG 34.26 32.12 ▲ 2.58 17 7.06% CBS Corporation CBS 59.10 54.94 ▲ 3.31 3 4.21% Coca-Cola Enterprises CCE 46.20 43.08 ▲ 0.08 1 3.59% Crown Castle International CCI 86.31 80.81 ▲ 6.44 7 5.36% Carnival Corporation CCL 43.99 42.60 ▼ 1.13 17 9.37% w Celgene Corporation CELG 121.53 106.01 ▼ 4.85 38 50.05%
  13. 13. Cerner Corporation CERN 72.06 63.22 ▲ 6.90 31 27.43% CF Industries Holdings CF 306.23 273.72 ▼ 6.31 9 11.52% CareFusion CFN 60.08 56.18 ▼ 5.34 42 46.18% Chesapeake Energy CHK 16.68 22.07 ▼ -1.53 32 -38.20% CH Robinson Worldwide CHRW 74.30 69.10 ▲ 0.22 45 30.60% Cigna Corp. CI 121.63 100.90 ▲ 8.27 43 47.93% Cincinnati Financial CINF 52.76 50.38 ▲ 2.15 18 8.74% Colgate-Palmolive Co. CL 70.82 67.31 ▲ 1.88 17 6.02% The Clorox Company CLX 108.64 101.40 ▼ 6.71 23 14.60% Comerica CMA 45.78 46.52 ▲ -1.33 20 -1.84% w Comcast Corporation CMCSA 59.38 54.94 ▲ 2.14 3 4.51% CME Group Inc. CME 95.93 83.30 ▲ 5.71 31 27.65% Chipotle Mexican Grill CMG 664.97 655.62 ▼ 1.27 15 -0.45% w Cummins Inc. CMI 142.23 145.35 ▲ -1.30 4 1.70% w CMS Energy Corp. CMS 35.13 33.55 ▼ 4.62 59 31.10% CenterPoint Energy CNP 20.79 23.23 ▼ -3.77 12 -11.61% CONSOL Energy Inc. CNX 32.20 36.07 ▲ -4.05 12 -11.25% Capital One Financial COF 78.71 80.70 ▲ -2.51 7 -1.35% w Cabot Oil & Gas COG 29.00 30.67 ▲ -3.74 12 -4.04% w Coach, Inc. COH 43.55 37.00 ▲ 4.96 7 14.64% Rockwell Collins COL 89.08 83.87 ▲ 4.53 18 12.66% ConocoPhillips COP 65.20 72.39 ▲ -2.27 21 -13.39% Costco Wholesale COST 146.96 135.37 ▲ 5.61 39 26.87% Campbell Soup Co. CPB 46.59 44.88 ▼ 4.16 17 5.79% pP Salesforce.com CRM 69.38 57.88 ▲ 1.81 2 10.87% Computer Sciences CSC 70.92 61.41 ▲ 3.46 15 14.85% Cisco Systems, Inc. CSCO 29.51 25.94 ▲ 5.50 16 17.85% CSX Corp. CSX 34.31 33.81 ▼ -0.31 3 -2.78% w Cintas Corporation CTAS 83.48 72.58 ▲ 8.29 166 146.90% CenturyLink, Inc. CTL 37.86 39.75 ▼ -1.90 7 -1.66% Cognizant Technology Solutions CTSH 62.49 52.61 ▲ 8.07 17 27.58% Citrix Systems, Inc. CTXS 63.67 65.32 ▲ -1.23 20 -2.79% w Cablevision Systems CVC 18.78 20.13 ▼ 0.14 0 0.00% Sell CVS Caremark CVS 103.87 90.84 ▼ 8.76 72 77.00% Chevron Corporation CVX 106.68 115.73 ▲ -2.50 24 -12.77% Dominion Resources D 72.09 76.25 ▼ 0.64 2 -1.04% Delta Air Lines Inc. DAL 44.52 43.59 ▼ 1.12 18 13.05% w
  14. 14. DuPont Co. DD 77.85 71.45 ▲ 3.93 23 9.26% Deere & Company DE 90.60 85.86 ▲ 2.19 16 2.48% Discover Financial Services DFS 60.98 62.28 ▲ -4.20 6 0.79% w Dollar General DG 72.62 66.67 ▲ 2.52 27 13.47% Quest Diagnostics DGX 70.14 65.97 ▼ 5.77 18 10.09% DR Horton Inc. DHI 27.31 24.01 ▲ 4.18 18 18.95% Danaher Corp. DHR 87.28 82.51 ▲ 2.85 18 12.68% Walt Disney Co. DIS 104.08 93.09 ▲ 7.76 18 17.64% Discovery Communications DISCA 32.30 34.58 ▲ -4.00 24 -20.09% Discovery Communications DISCK 30.51 33.89 ▲ -4.71 24 -21.20% Delphi Automotive DLPH 78.84 70.16 ▲ 5.23 3 3.23% Dollar Tree, Inc. DLTR 79.68 66.26 ▲ 8.79 38 40.13% Dun & Bradstreet DNB 132.48 119.09 ▲ 3.56 3 8.55% Denbury Resources DNR 8.40 11.19 ▲ -4.08 29 -49.49% Diamond Offshore Drilling DO 30.43 38.55 ▼ -2.09 80 -52.31% Dover Corp. DOV 72.05 76.99 ▲ -2.33 22 -10.72% Dow Chemical Co. DOW 49.24 46.37 ▲ 0.31 3 2.14% Dr Pepper Snapple Group DPS 78.79 69.70 ▼ 8.14 70 71.31% Darden Restaurants DRI 64.00 55.92 ▲ 7.55 23 25.56% DTE Energy Co. DTE 82.03 85.78 ▼ 1.17 2 0.76% DIRECTV, Inc. DTV 88.60 85.26 ▲ 1.20 9 2.12% Duke Energy DUK 78.55 83.46 ▼ 0.00 2 -1.12% DaVita, Inc. DVA 74.60 75.71 ▼ -0.89 2 2.22% w Devon Energy DVN 61.59 61.48 ▲ 0.88 2 -6.85% w Electronic Arts Inc. EA 57.18 46.89 ▲ 9.89 56 116.92% eBay Inc. EBAY 57.91 53.91 ▲ 1.57 2 2.68% Ecolab Inc. ECL 115.54 105.67 ▲ 0.96 2 3.48% Consolidated Edison ED 63.14 65.94 ▼ 1.95 0 0.00% Sell Equifax Inc. EFX 93.37 81.61 ▲ 8.97 17 23.16% Edison International EIX 64.25 65.58 ▼ 1.43 2 2.10% w Estee Lauder Companies EL 82.67 74.79 ▲ 4.86 3 4.16% EMC Corporation EMC 28.94 29.25 ▲ -2.61 6 3.36% w Eastman Chemical Co. EMN 74.46 77.32 ▲ -2.68 11 1.60% w Emerson Electric Co. EMR 57.92 61.44 ▲ -3.95 11 -1.71% Endo Pharmaceuticals Holdings ENDP 85.60 74.49 ▲ 6.81 16 24.31% EOG Resources, Inc. EOG 89.72 97.63 ▲ -0.51 21 -7.35% Equity Residential EQR 77.03 71.26 ▼ 8.18 20 18.34%
  15. 15. EQT Corporation EQT 79.81 85.91 ▲ -2.70 13 -11.33% Express Scripts Inc. ESRX 84.79 80.35 ▼ 2.84 28 15.83% Essex Property Trust ESS 222.43 206.18 ▼ 8.43 56 42.01% Ensco plc ESV 24.47 36.69 ▲ -5.26 30 -51.44% E*TRADE Financial ETFC 26.03 23.20 ▲ 3.41 17 16.67% Eaton Corporation ETN 71.01 66.42 ▲ 2.15 3 2.10% Entergy Corporation ETR 79.51 84.49 ▼ -1.73 2 0.54% Edwards Lifesciences EW 133.02 115.98 ▼ 4.99 52 91.75% Exelon Corporation EXC 33.92 36.25 ▼ -2.45 2 1.47% Expeditors Intl. of Washington EXPD 48.30 43.08 ▲ 2.58 17 13.14% Expedia Inc. EXPE 91.75 83.03 ▲ 0.81 2 2.38% Ford Motor Co. F 16.34 15.28 ▲ 2.49 3 3.68% Fastenal Company FAST 41.55 45.54 ▼ -3.10 4 -6.48% Facebook, Inc. FB 78.97 73.39 ▲ 0.33 83 131.79% Freeport-McMoRan Copper & Gold FCX 21.63 26.91 ▲ -8.09 25 -38.13% Family Dollar Stores FDO 78.74 76.12 ▲ -0.47 3 1.85% FedEx Corporation FDX 176.98 166.69 ▲ 1.83 85 73.65% FirstEnergy Corp. FE 34.98 38.55 ▼ 0.02 1 -2.73% F5 Networks, Inc. FFIV 118.11 123.21 ▼ -3.72 5 2.97% w Fidelity National Information FIS 67.59 60.90 ▲ 7.20 17 15.30% Fiserv, Inc. FISV 78.07 70.02 ▲ 8.36 168 168.74% Fifth Third Bancorp FITB 19.36 19.62 ▲ -2.59 7 2.16% w FLIR Systems, Inc. FLIR 32.28 31.23 ▲ 0.25 3 -4.69% w Fluor Corporation FLR 58.00 62.73 ▲ -3.94 30 -20.79% Flowserve Corp. FLS 62.13 62.95 ▲ -1.89 22 -11.80% w FMC Corp. FMC 63.41 58.84 ▲ 4.22 3 3.29% Fossil, Inc. FOSL 86.01 102.84 ▼ -4.88 7 -16.73% Twenty-First Century Fox FOXA 35.00 36.01 ▲ -2.29 7 -1.41% w First Solar, Inc. FSLR 59.74 45.76 ▲ 0.08 0 0.00% Buy FMC Technologies FTI 39.93 48.56 ▲ -6.72 24 -29.37% Frontier Communications FTR 7.98 6.90 ▲ 7.83 17 22.21% AGL Resources Inc. GAS 49.11 53.96 ▼ -1.04 2 -1.84% Gannett Co., Inc. GCI 35.40 31.38 ▲ 4.01 13 9.43% General Dynamics GD 138.78 133.41 ▲ 0.52 116 113.95% General Electric GE 25.99 24.63 ▲ -1.81 0 0.00% Buy General Growth Properties GGP 29.01 26.97 ▼ 8.16 54 31.98% Gilead Sciences Inc. GILD 103.53 97.30 ▲ 0.01 5 -1.47% w
  16. 16. General Mills, Inc. GIS 53.79 52.06 ▼ 1.03 13 2.56% Corning Inc. GLW 24.40 21.76 ▼ 8.10 16 18.45% pP General Motors GM 37.31 33.53 ▲ 4.93 9 10.16% Keurig Green Mountain GMCR 127.58 135.16 ▲ -3.96 8 -2.77% w GameStop Corp. GME 36.97 38.91 ▲ -0.40 14 -2.01% w Genworth Financial GNW 7.75 10.29 ▲ -4.64 30 -41.07% Google Inc. GOOGL 562.63 528.75 ▲ 0.29 0 0.00% Buy Genuine Parts GPC 96.08 100.01 ▼ -2.90 6 -1.10% Gap Inc. GPS 41.60 39.97 ▼ 1.24 10 1.02% w Garmin Ltd. GRMN 49.63 54.83 ▼ -1.53 1 0.47% Goldman Sachs Group GS 189.79 180.40 ▲ -0.72 2 0.54% Goodyear Tire & Rubber Co. GT 26.73 25.09 ▲ 0.01 1 -3.08% W.W. Grainger, Inc. GWW 236.91 247.29 ▼ -2.63 6 -2.10% Halliburton Company HAL 42.94 51.54 ▲ -3.70 21 -30.71% Harman International Industrie HAR 137.99 112.04 ▲ 8.63 4 6.32% Hasbro Inc. HAS 62.31 54.85 ▲ 4.36 2 -0.91% Huntington Bancshares HBAN 10.94 10.04 ▲ 2.48 17 9.95% HCA Holdings HCA 71.54 67.04 ▼ -0.63 84 85.67% Hudson City Bancorp HCBK 9.76 9.39 ▲ -0.80 2 -1.41% w Health Care REIT HCN 77.11 74.53 ▼ 4.67 52 31.88% HCP, Inc. HCP 42.36 45.41 ▼ -0.40 3 -3.33% Home Depot, Inc. HD 114.75 97.56 ▲ 8.12 39 42.99% Hess Corporation HES 75.08 82.94 ▲ -2.62 21 -17.32% Hartford Financial Services Gr HIG 40.96 39.53 ▲ 0.67 2 -0.51% Harley-Davidson HOG 63.57 65.81 ▼ -1.75 6 0.60% w Honeywell International HON 102.78 98.08 ▲ 3.64 18 9.12% Starwood Hotels & Resorts Worl HOT 80.33 75.38 ▲ -1.15 1 0.16% Helmerich & Payne HP 67.06 78.83 ▲ -3.16 28 -32.91% Hewlett-Packard HPQ 34.84 38.73 ▼ -0.60 4 -3.92% H&R Block, Inc. HRB 34.15 32.96 ▼ 3.16 17 5.37% w Hormel Foods Corp. HRL 58.51 51.89 ▲ 4.06 27 16.28% Harris Corp. HRS 77.68 70.49 ▲ 4.22 3 2.14% Hospira Inc. HSP 87.54 65.09 ▲ 10.00 95 165.76% Host Hotels & Resorts HST 21.00 23.22 ▼ -1.24 1 -3.36% Hershey Co. HSY 103.78 99.41 ▼ 4.38 17 8.10% Humana Inc. HUM 164.38 141.01 ▲ 5.38 26 27.28% Intl Business Machines IBM 161.94 167.08 ▲ -2.29 20 -12.70% w
  17. 17. IntercontinentalExchange ICE 235.36 208.17 ▲ 3.74 23 15.57% International Flavors & Fragra IFF 121.93 103.56 ▲ 8.47 13 21.24% Intel Corporation INTC 33.25 34.80 ▼ -1.88 4 0.58% Intuit Inc. INTU 97.63 87.51 ▲ 1.42 2 8.37% International Paper Co. IP 56.41 52.57 ▲ 3.86 18 14.17% Interpublic Group of Companies IPG 22.30 19.82 ▲ 5.08 17 14.95% Ingersoll-Rand Plc IR 67.19 62.64 ▲ 4.62 18 11.95% Iron Mountain Inc. IRM 36.75 36.09 ▼ 1.95 18 3.67% w Intuitive Surgical ISRG 500.00 489.83 ▼ 0.29 35 18.65% w Illinois Tool Works ITW 98.86 93.31 ▲ 3.49 18 12.52% Invesco Ltd. IVZ 40.27 37.98 ▲ -0.62 2 2.10% Johnson Controls JCI 50.81 46.78 ▲ 1.45 3 4.85% Jacobs Engineering Group JEC 44.34 45.76 ▲ -3.32 43 -21.63% w Johnson & Johnson JNJ 102.51 104.11 ▲ -3.55 5 0.70% w Juniper Networks JNPR 23.91 22.12 ▲ 3.46 3 2.62% Joy Global, Inc. JOY 44.32 49.16 ▲ -4.47 24 -23.64% JPMorgan Chase & Co. JPM 61.28 57.53 ▲ -1.66 0 0.00% Buy Nordstrom Inc. JWN 80.43 73.25 ▲ 4.10 27 15.30% Kellogg Company K 64.48 66.36 ▼ -0.44 2 2.61% w KeyCorp KEY 13.93 13.22 ▲ 1.45 3 -0.50% Kimco Realty KIM 26.28 25.00 ▼ 6.32 18 9.27% KLA-Tencor KLAC 64.96 69.63 ▲ -4.99 13 -5.95% Kimberly-Clark KMB 109.66 113.68 ▼ -2.61 4 1.59% Kinder Morgan, Inc. KMI 41.01 39.27 ▼ 1.86 40 21.51% w CarMax Inc. KMX 67.11 59.80 ▼ 5.97 18 25.30% Coca Cola Co. KO 43.30 41.51 ▲ -0.89 0 0.00% Buy Michael Kors Holdings KORS 67.41 75.98 ▼ -2.34 36 -23.91% The Kroger Co. KR 71.15 59.62 ▲ 10.00 53 79.58% Kraft Foods Group KRFT 64.06 61.66 ▼ 5.50 16 10.64% Kohl's Corp. KSS 73.80 60.68 ▲ 8.14 13 24.14% Kansas City Southern KSU 115.84 118.51 ▲ -1.07 6 5.31% w Loews Corporation L 41.01 40.30 ▲ -0.88 2 -2.87% w Leggett & Platt, LEG 45.05 40.64 ▼ 6.40 62 47.94% Lennar Corp. LEN 50.21 43.98 ▲ 4.90 23 22.46% Laboratory Corp. of America LH 123.03 107.68 ▲ 8.01 13 17.58% L-3 Communications Holdings LLL 129.43 121.65 ▲ 3.12 24 12.97% Linear Technology LLTC 48.19 45.04 ▲ 2.97 13 4.76%
  18. 18. Eli Lilly & Co. LLY 70.17 68.17 ▼ 2.33 59 36.09% w Legg Mason Inc. LM 57.27 53.44 ▲ 4.28 9 5.45% Lockheed Martin LMT 200.05 184.89 ▲ 3.87 102 126.30% Lincoln National LNC 57.64 53.70 ▲ 0.58 3 4.04% Lorillard, Inc. LO 68.42 62.48 ▲ 5.98 77 58.61% Lowe's Companies LOW 74.09 62.18 ▲ 9.04 34 54.03% Lam Research LRCX 82.46 74.69 ▲ 2.07 18 9.25% Leucadia National LUK 23.73 22.71 ▲ 0.91 1 -1.94% w Southwest Airlines Co. LUV 43.24 38.00 ▼ 5.96 144 394.68% Level 3 Communications LVLT 53.86 47.80 ▲ 5.16 17 14.82% LyondellBasell Industries NV LYB 85.91 83.18 ▲ 0.62 2 -3.58% w Macy's, Inc. M 63.72 61.84 ▼ 1.20 16 6.47% w Mastercard MA 90.13 82.29 ▲ 2.45 17 7.53% Macerich Co. MAC 83.65 75.80 ▼ 8.22 20 26.38% Marriott International MAR 83.10 70.66 ▲ 3.92 76 93.17% Masco Corporation MAS 26.19 24.53 ▲ 3.73 16 12.12% Mattel Inc. MAT 26.32 30.70 ▼ -6.00 57 -38.20% McDonald's Corp. MCD 98.90 93.05 ▲ 0.28 0 0.00% Buy Microchip Technology MCHP 51.27 45.54 ▲ 5.08 12 11.34% McKesson Corporation MCK 228.70 206.47 ▲ 5.83 125 158.37% Moody's Corp. MCO 96.94 92.82 ▲ 0.07 3 -0.85% Mondelez International MDLZ 36.94 37.15 ▲ -0.93 4 4.82% w Medtronic, Inc. MDT 77.59 71.07 ▲ 4.00 18 16.82% MetLife, Inc. MET 50.83 52.20 ▲ -3.19 11 -4.67% w McGraw Hill Financial MHFI 103.10 91.27 ▲ 7.05 18 22.39% Mohawk Industries MHK 184.35 157.95 ▲ 8.10 17 29.42% Mead Johnson Nutrition MJN 104.76 96.88 ▲ 1.30 51 26.48% McCormick & Co. Inc. MKC 75.38 72.08 ▲ 1.79 3 1.69% Martin Marietta Materials MLM 142.33 118.98 ▲ 4.58 2 -1.70% Marsh & McLennan Companies MMC 56.89 54.82 ▲ 0.46 2 1.01% 3M Co. MMM 168.65 155.13 ▲ 5.10 18 13.95% Mallinckrodt Plc MNK 116.72 97.04 ▲ 8.07 61 127.08% Monster Beverage MNST 141.12 104.87 ▲ 8.15 29 103.78% Altria Group Inc. MO 56.29 48.28 ▲ 8.82 51 54.94% Monsanto Co. MON 120.43 117.17 ▲ 2.39 15 1.49% w The Mosaic Company MOS 53.26 47.40 ▲ 8.11 14 15.76% Marathon Petroleum MPC 105.00 91.02 ▲ 4.71 4 13.09%
  19. 19. Merck & Co. Inc. MRK 58.54 60.45 ▼ -0.08 1 0.26% w Marathon Oil MRO 27.86 32.20 ▲ -3.68 21 -24.19% Morgan Stanley MS 35.79 34.85 ▲ -0.35 2 -2.29% w Microsoft MSFT 43.85 45.75 ▼ -4.28 4 8.03% Motorola Solutions MSI 67.94 63.74 ▲ 3.11 2 -2.48% M&T Bank Corporation MTB 121.00 118.21 ▲ -1.48 2 -2.33% w Micron Technology MU 30.67 32.73 ▲ -2.70 6 3.93% w Murphy Oil MUR 50.89 53.66 ▲ -1.38 30 -17.21% w MeadWestvaco MWV 53.06 45.70 ▲ 9.44 18 24.97% Mylan, Inc. MYL 57.33 52.85 ▲ 0.75 21 13.26% Navient NAVI 21.40 19.49 ▲ 2.51 19 15.61% Noble Energy, Inc. NBL 47.23 54.15 ▲ -2.39 31 -32.32% Nabors Industries NBR 12.81 18.04 ▲ -4.44 24 -46.87% Nasdaq OMX Group NDAQ 50.16 44.82 ▲ 5.54 17 16.35% Noble Corp. NE 16.64 20.99 ▲ -1.86 30 -38.73% NextEra Energy, Inc. NEE 103.46 102.48 ▼ 1.69 18 5.31% w Newmont Mining Corp. NEM 26.33 21.41 ▲ 8.23 6 15.23% Netflix, Inc. NFLX 474.91 385.98 ▲ 8.29 5 8.43% Newfield Exploration Co. NFX 33.03 29.20 ▲ 1.43 0 0.00% Buy NiSource Inc. NI 42.91 40.87 ▼ 2.48 114 79.31% Nike Inc. NKE 97.12 89.69 ▲ 0.10 40 26.97% Nielsen Holdings N.V. NLSN 45.21 43.33 ▲ 1.79 2 -0.64% Northrop Grumman NOC 165.71 142.86 ▲ 9.04 102 148.98% National Oilwell Varco NOV 54.35 66.08 ▲ -8.09 22 -30.09% NRG Energy, Inc. NRG 23.98 28.45 ▲ -5.03 12 -15.33% Norfolk Southern NSC 109.16 105.15 ▲ -0.12 2 -0.22% w NetApp, Inc. NTAP 38.65 40.49 ▼ -3.86 6 -0.62% w Northern Trust NTRS 69.83 65.87 ▲ 2.03 3 0.98% Northeast Utilities NU 52.54 50.28 ▼ 6.28 24 11.54% Nucor Corporation NUE 47.03 49.89 ▲ -3.87 10 -4.80% NVIDIA Corporation NVDA 22.06 20.04 ▲ 3.33 2 -1.12% Newell Rubbermaid NWL 39.29 35.39 ▲ 6.03 38 26.70% News Corp. NWSA 17.27 15.64 ▲ 3.20 3 6.41% Owens-Illinois, Inc. OI 26.16 26.81 ▲ -1.41 30 -16.29% w ONEOK Inc. OKE 44.26 53.54 ▲ -5.09 20 -24.12% Omnicom Group Inc. OMC 79.54 73.41 ▲ 2.02 17 10.33% Oracle Corporation ORCL 43.82 41.92 ▼ 2.09 15 7.64%
  20. 20. O'Reilly Automotive ORLY 208.13 180.77 ▲ 8.25 119 131.00% Occidental Petroleum OXY 77.88 86.62 ▲ -2.29 24 -19.79% Paychex, Inc. PAYX 49.83 45.70 ▲ 3.69 32 18.33% People's United Financial PBCT 15.13 14.45 ▲ 0.07 2 1.14% Pitney Bowes Inc. PBI 23.17 24.56 ▼ -3.09 23 -10.30% PACCAR Inc. PCAR 64.05 65.76 ▼ -2.12 4 6.03% w PG&E Corp. PCG 53.73 52.35 ▼ 5.05 18 13.96% w Plum Creek Timber Co. PCL 43.44 41.99 ▼ 4.24 10 2.43% priceline.com Inc PCLN 1237.48 1082.42 ▲ -0.35 1 2.01% Precision Castparts PCP 216.30 225.22 ▲ -4.71 7 -5.62% w Patterson Companies PDCO 50.08 46.94 ▼ 5.42 27 23.02% Public Service Enterprise Grou PEG 42.06 39.99 ▼ 0.75 0 0.00% wBuy Pepsico, Inc. PEP 98.98 93.61 ▲ 2.11 51 21.37% PetSmart, Inc. PETM 82.91 78.35 ▼ 6.10 18 19.83% Pfizer Inc. PFE 34.32 31.61 ▲ 5.50 17 14.78% Principal Financial Group PFG 51.17 49.54 ▲ -1.58 1 -1.54% w Procter & Gamble Co. PG 85.13 88.07 ▼ -3.32 4 0.65% Progressive Corp. PGR 26.65 25.96 ▲ 0.02 26 4.84% w Parker Hannifin PH 122.69 125.31 ▲ -1.39 6 2.06% w PulteGroup, Inc. PHM 22.56 20.68 ▲ 3.57 18 16.17% PerkinElmer Inc. PKI 47.00 43.83 ▲ 3.25 4 2.64% Prologis, Inc. PLD 42.71 42.26 ▼ 3.36 18 5.38% w Pall Corp. PLL 100.81 94.74 ▼ 4.85 26 19.42% pP Philip Morris International PM 82.96 84.80 ▲ -2.49 11 -1.86% w PNC Financial Services Group PNC 91.96 86.86 ▲ 1.71 3 2.75% Pentair, Inc. PNR 66.47 64.48 ▲ 0.04 1 -2.25% w Pinnacle West Capital PNW 64.08 66.88 ▼ 2.29 0 0.00% Sell Pepco Holdings, Inc. POM 27.14 26.71 ▼ 0.83 56 41.38% w PPG Industries Inc. PPG 235.38 216.39 ▼ 5.26 17 15.35% PPL Corporation PPL 34.10 35.69 ▼ -0.74 0 0.00% Sell Perrigo Co. PRGO 154.47 160.04 ▼ -1.85 4 1.71% w Prudential Financial PRU 80.85 85.03 ▲ -3.87 7 -5.44% Public Storage PSA 197.22 190.43 ▼ 7.65 18 12.09% Phillips 66 PSX 78.46 70.51 ▲ 1.21 3 2.87% PVH Corp. PVH 106.53 117.17 ▼ -4.55 7 -9.72% Quanta Services PWR 28.78 30.22 ▲ -2.45 20 -10.54% w Praxair Inc. PX 127.90 124.67 ▲ -0.89 1 -0.82% w
  21. 21. Pioneer Natural Resources Co. PXD 152.52 175.40 ▲ -1.48 28 -24.98% QUALCOMM Inc QCOM 72.51 73.68 ▲ -2.66 6 1.06% w QEP Resources, Inc. QEP 21.48 24.39 ▲ -1.51 24 -32.20% Ryder System, Inc. R 93.99 87.10 ▲ 0.95 3 4.78% Reynolds American RAI 75.62 64.62 ▲ 8.20 109 84.38% Royal Caribbean Cruises RCL 76.42 70.97 ▼ 1.76 85 118.68% Regeneron Pharmaceuticals REGN 413.84 380.88 ▼ 1.41 34 32.60% Regions Financial RF 9.61 9.89 ▲ -2.88 7 -1.44% w Robert Half International RHI 61.96 53.70 ▲ 6.75 85 81.64% Red Hat, Inc. RHT 69.12 62.68 ▲ 3.82 36 25.95% Transocean Ltd. RIG 16.13 26.69 ▲ -7.07 31 -61.58% Ralph Lauren RL 137.41 163.65 ▼ -8.27 6 -19.57% Rockwell Automation ROK 117.04 109.76 ▲ 1.68 2 -0.73% Roper Industries ROP 167.57 154.64 ▲ 3.82 3 4.31% Ross Stores Inc. ROST 105.81 86.12 ▲ 7.77 27 42.31% Range Resources RRC 49.54 61.06 ▲ -5.60 33 -39.26% Republic Services Inc. RSG 40.92 39.14 ▼ 1.61 54 19.16% Raytheon Co. RTN 108.77 102.75 ▲ 1.20 3 1.90% Science Applications Intl SAIC 54.68 48.26 ▲ 4.05 48 50.61% Starbucks SBUX 93.49 82.24 ▲ 8.69 16 20.42% SCANA Corp. SCG 56.95 59.66 ▼ 2.59 0 0.00% Sell Charles Schwab Corp. SCHW 29.34 27.66 ▲ -0.09 3 1.91% Spectra Energy Corp. SE 35.49 37.94 ▲ -2.48 22 -8.77% Sealed Air SEE 47.13 40.80 ▲ 6.20 17 29.98% Sherwin-Williams Co. SHW 285.20 248.00 ▼ 9.37 75 56.81% Sigma-Aldrich Corp SIAL 138.06 128.53 ▼ 6.14 117 91.51% J. M. Smucker Co. SJM 115.35 103.50 ▲ 7.13 9 11.93% Schlumberger Limited SLB 84.16 92.97 ▲ -2.57 24 -17.51% Snap-on Inc. SNA 147.23 128.55 ▲ 5.85 19 20.26% SanDisk Corp. SNDK 79.93 89.37 ▲ -6.13 6 2.00% Scripps Networks Interactive SNI 72.30 76.82 ▲ -3.02 8 -4.18% Southern Company SO 45.79 48.92 ▼ -0.61 2 0.37% Simon Property Group SPG 190.36 184.95 ▼ 5.70 18 10.11% w Staples, Inc. SPLS 16.76 15.27 ▼ 4.75 25 30.94% Stericycle, Inc. SRCL 134.97 127.18 ▼ 3.57 18 10.34% Sempra Energy SRE 108.20 111.58 ▼ -0.46 2 2.50% w SunTrust Banks, Inc. STI 41.00 39.17 ▲ 1.00 3 0.52%
  22. 22. St. Jude Medical STJ 66.68 64.57 ▲ 1.08 17 3.90% w State Street Corp. STT 74.45 72.52 ▲ -0.10 3 -1.46% w Seagate Technology STX 61.12 63.50 ▼ -2.00 4 8.08% w Constellation Brands STZ 114.72 100.74 ▼ 9.61 106 164.94% pP Stanley Black & Decker SWK 98.34 93.29 ▲ 2.19 18 9.41% Southwestern Energy Co. SWN 25.08 31.95 ▲ -5.19 33 -41.82% Stryker Corp. SYK 94.75 90.20 ▲ 2.32 18 12.57% Symantec Corporation SYMC 25.16 24.42 ▼ 0.75 18 5.01% w Sysco Corp. SYY 38.99 38.79 ▼ 0.30 18 2.50% w AT&T, Inc. T 34.56 33.49 ▲ -0.03 3 -0.43% w Molson Coors Brewing TAP 75.89 72.94 ▼ 0.69 54 39.82% w Teradata Corporation TDC 44.52 42.58 ▲ 0.73 2 -1.61% w TECO Energy, Inc. TE 19.63 20.47 ▼ 2.25 2 0.46% Integrys Energy Group TEG 74.73 74.06 ▼ 3.09 54 35.59% w TE Connectivity Ltd. TEL 72.13 63.45 ▲ 6.93 17 18.07% Target Corp. TGT 76.83 70.89 ▼ 5.14 16 18.46% Tenet Healthcare THC 46.30 50.77 ▲ -4.16 16 -4.38% Tiffany & Co. TIF 88.22 96.65 ▼ -6.37 6 -1.85% TJX Companies TJX 68.64 62.79 ▼ 4.06 27 15.36% Torchmark Corp. TMK 53.25 54.88 ▲ -0.75 34 -3.57% w Thermo Fisher Scientific TMO 130.00 122.66 ▲ 1.76 14 3.27% TripAdvisor Inc. TRIP 89.25 75.60 ▲ 1.02 2 5.20% T. Rowe Price Group TROW 82.60 84.24 ▲ -0.59 4 4.72% w The Travelers Companies TRV 107.44 101.11 ▼ 4.11 28 16.25% Tractor Supply Co TSCO 88.12 76.52 ▲ 6.81 18 23.12% Tyson Foods Inc. TSN 41.31 39.21 ▲ 0.27 21 -1.41% Tesoro Corporation TSO 91.84 71.92 ▲ 7.15 44 65.87% Total System Services TSS 38.20 33.78 ▲ 7.63 17 12.82% Time Warner Cable TWC 154.05 142.58 ▲ 0.38 2 4.09% Time Warner Inc. TWX 81.86 79.42 ▲ 0.24 2 -1.69% w Texas Instruments TXN 58.80 53.17 ▲ 5.06 17 18.55% Textron Inc. TXT 44.31 41.12 ▲ 3.43 18 14.70% Tyco International TYC 42.22 43.41 ▲ -0.97 4 3.56% w Under Armour, Inc. UA 77.01 67.84 ▲ 3.66 38 37.69% Universal Health Services UHS 113.35 102.35 ▲ 0.35 44 34.94% Unitedhealth Group UNH 113.63 98.48 ▲ 8.23 100 101.91% Unum Group UNM 33.56 32.61 ▲ -0.49 2 -2.87% w
  23. 23. Union Pacific UNP 120.26 116.61 ▲ 1.69 3 -1.05% w United Parcel Service UPS 101.73 105.84 ▼ -3.84 5 0.03% Urban Outfitters URBN 38.96 34.24 ▲ 5.05 9 11.89% United Rentals, Inc. URI 93.06 102.84 ▲ -4.70 11 -7.70% U.S. Bancorp USB 44.61 42.82 ▲ 0.72 3 1.18% United Technologies UTX 121.91 113.32 ▲ 6.08 12 8.61% Visa, Inc. V 271.31 248.00 ▲ 4.81 17 12.59% Varian Medical Systems VAR 92.97 87.14 ▲ 5.02 17 9.92% V.F. Corporation VFC 76.66 70.10 ▲ 1.86 2 2.36% Viacom, Inc. VIAB 69.94 73.48 ▲ -4.12 30 -14.97% Valero Energy VLO 61.69 51.47 ▲ 6.51 4 15.52% Vulcan Materials VMC 83.00 68.51 ▲ 8.65 16 27.59% Vornado Realty Trust VNO 110.04 107.80 ▼ 0.47 19 5.44% w VeriSign, Inc. VRSN 64.02 57.12 ▲ 2.97 3 6.93% Ventas, Inc. VTR 74.47 71.92 ▼ 6.44 20 13.37% Verizon Communications VZ 49.45 47.53 ▲ 0.14 3 0.82% Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46% Waters Corp. WAT 120.38 112.82 ▲ 4.42 18 11.25% Western Digital WDC 106.98 100.21 ▲ 1.24 2 1.39% Wisconsin Energy WEC 50.98 49.75 ▼ 3.28 20 12.02% w Wells Fargo & WFC 54.79 52.64 ▲ 1.12 3 0.96% Whole Foods Market WFM 56.49 48.32 ▲ 8.53 16 21.15% Whirlpool Corp. WHR 211.95 185.23 ▼ 8.47 18 34.43% pP Windstream WIN 7.89 9.42 ▲ -4.24 16 -17.73% WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49% Waste Management WM 54.48 49.26 ▲ 7.30 44 25.73% Williams Companies WMB 49.04 49.72 ▲ -1.68 12 -0.63% w Wal-Mart Stores Inc. WMT 83.93 82.00 ▼ 2.16 16 6.78% w Western Union Co. WU 19.52 17.42 ▲ 3.09 2 2.79% Weyerhaeuser Co. WY 35.11 33.97 ▼ 1.45 42 15.34% Wyndham Worldwide WYN 91.48 82.18 ▲ 4.44 15 15.32% Wynn Resorts Ltd. WYNN 142.50 167.31 ▲ -2.82 26 -24.64% Cimarex Energy Co. XEC 109.68 118.33 ▲ -0.64 21 -9.42% w Xcel Energy Inc. XEL 35.28 34.44 ▼ 3.17 20 11.79% w XL Group plc XL 36.20 34.08 ▲ 2.43 17 7.04% Xilinx Inc. XLNX 42.37 43.04 ▲ -3.01 6 2.22% w Exxon Mobil XOM 88.54 95.23 ▼ -2.19 30 -10.33%
  24. 24. DENTSPLY International XRAY 53.01 50.52 ▲ -0.33 2 0.49% Xerox Corp. XRX 13.65 13.15 ▲ 0.17 49 21.44% Add Xylem Inc. XYL 35.70 36.69 ▲ -2.30 7 1.02% w Yahoo! Inc. YHOO 44.28 46.24 ▼ -3.07 3 3.92% w Yum! Brands, Inc. YUM 81.11 72.47 ▲ 1.88 1 4.30% Zions Bancorp. ZION 26.74 27.21 ▲ -3.13 11 -1.33% w Zimmer Holdings ZMH 120.39 110.66 ▲ 4.28 18 14.47% Zoetis Inc. ZTS 46.09 39.67 ▲ 5.73 38 45.03% S&P 400 stocks (Mid Caps) Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action Aaron's, Inc. AAN 29.81 28.17 ▼ 4.91 15 9.11% w Advance Auto Parts AAP 154.93 148.22 ▼ 1.82 73 87.32% w American Campus Communities ACC 41.27 40.70 ▼ 5.29 19 7.22% w ACI Worldwide, Inc. ACIW 19.85 18.83 ▲ 1.35 3 -0.15% w AECOM Technology ACM 30.06 30.64 ▲ -3.57 21 -8.91% w Acxiom Corporation ACXM 20.00 20.32 ▲ -0.16 47 -37.60% w Advent Software ADVS 44.17 36.14 ▲ 10.00 6 18.90% American Eagle Outfitters AEO 14.97 13.39 ▲ 3.20 9 10.07% American Financial Group AFG 63.00 59.80 ▲ 2.84 3 2.17% AGCO Corporation AGCO 49.74 45.13 ▲ 4.31 3 2.47% Aspen Insurance Holdings AHL 45.85 43.20 ▲ 3.24 21 5.16% Arthur J Gallagher & Co. AJG 46.99 46.06 ▲ -0.32 2 -2.13% w Akorn, Inc. AKRX 53.81 38.07 ▲ 7.86 44 123.56% Albemarle Corp. ALB 56.57 59.71 ▲ -3.84 30 -8.45% w Alexander & Baldwin ALEX 40.43 38.20 ▲ 1.09 10 0.12% Align Technology ALGN 57.35 57.38 ▼ 0.66 4 8.29% w Alaska Air Group ALK 63.65 56.14 ▼ 7.68 18 26.52% AMC Networks Inc. AMCX 72.02 62.94 ▲ 4.77 13 11.54% Advanced Micro Devices AMD 3.11 2.74 ▲ 2.01 3 2.64% Affiliated Managers Group AMG 216.42 203.02 ▲ 2.66 3 1.34% Abercrombie & Fitch Co. ANF 24.74 30.20 ▼ -4.02 22 -32.39% ANN INC ANN 35.91 37.27 ▲ -1.49 20 -1.62% w Alpha Natural Resources ANR 1.27 1.90 ▲ -3.87 59 -79.55% Ansys, Inc. ANSS 85.97 80.66 ▲ 3.13 16 7.46% AOL, Inc. AOL 40.54 45.36 ▼ -1.80 2 -1.86% AO Smith Corp. AOS 63.03 55.79 ▲ 8.45 18 23.83%
  25. 25. Apollo Group Inc. APOL 27.65 29.12 ▲ -4.89 7 2.64% w Alexandria Real Estate Equitie ARE 95.91 87.38 ▼ 8.61 20 23.58% Arrow Electronics ARW 61.96 56.84 ▲ 2.71 3 6.63% Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w Ashland Inc. ASH 127.62 116.10 ▲ 6.84 18 20.11% Ascena Retail Group ASNA 13.40 13.82 ▲ -0.68 58 -32.56% w Alliant Techsystems ATK 140.03 116.27 ▲ 3.35 3 15.38% Atmel Corporation ATML 8.34 7.92 ▼ 1.27 12 1.96% w Atmos Energy ATO 53.04 55.31 ▼ 0.54 2 1.24% AptarGroup, Inc. ATR 65.87 63.50 ▲ 0.01 1 -0.08% Atwood Oceanics ATW 31.01 37.28 ▲ -1.97 33 -37.23% Avnet Inc. AVT 45.81 42.62 ▲ 1.84 3 4.38% Acuity Brands, Inc. AYI 158.48 141.68 ▲ 6.89 26 27.34% Bill Barrett Corp. BBG 10.04 14.27 ▲ -1.49 32 -59.29% Brunswick BC 54.24 50.16 ▼ 5.74 18 21.48% pP Brinks Co. BCO 28.14 23.66 ▲ 4.91 3 12.79% BE Aerospace Inc. BEAV 63.54 58.10 ▲ 3.52 7 3.72% General Cable Corp. BGC 15.04 15.47 ▲ -1.80 50 -46.63% w Sotheby's BID 43.95 41.12 ▲ 3.26 15 6.93% Big Lots Inc. BIG 47.71 44.16 ▲ 3.36 6 4.51% Bio-Rad Laboratories BIO 127.18 115.43 ▲ 0.83 0 0.00% Buy Black Hills Corp. BKH 50.83 52.82 ▲ -2.79 11 -2.27% w BioMed Realty Trust BMR 22.24 22.08 ▼ 4.65 18 2.68% w Bemis Company, Inc. BMS 48.80 42.94 ▲ 8.21 13 22.37% Bob Evans Farms Inc. BOBE 58.58 51.87 ▲ 5.67 19 22.42% Bank of Hawaii BOH 60.26 57.11 ▲ 1.48 3 1.16% Broadridge Financial Solutions BR 53.23 47.03 ▲ 9.00 18 25.48% Brown & Brown Inc. BRO 32.14 31.60 ▲ 0.33 2 -2.67% w BancorpSouth, Inc. BXS 22.39 20.92 ▲ -0.21 0 0.00% Buy Cabela's Inc. CAB 54.44 56.39 ▼ 0.34 22 -5.90% w The Cheesecake Factory CAKE 47.52 50.96 ▼ 2.03 2 -1.80% Cathay General Bancorp CATY 25.83 24.55 ▲ 0.47 3 -0.39% w CBOE Holdings, Inc. CBOE 60.03 57.79 ▼ 2.43 28 17.13% w Commerce Bancshares CBSH 41.52 43.27 ▲ -1.99 13 -2.33% w Cabot Corp. CBT 45.12 44.45 ▲ 0.56 2 -3.49% w Cadence Design Systems CDNS 18.35 18.55 ▲ -0.79 3 7.19% w Corporate Executive Board Co. CEB 78.21 71.05 ▲ 3.99 17 6.11%
  26. 26. Cullen/Frost Bankers CFR 67.80 70.12 ▲ -3.82 13 -9.04% w Church & Dwight Co. CHD 85.14 76.88 ▲ 8.77 25 23.41% Chico's FAS Inc. CHS 18.23 15.98 ▲ 5.91 9 13.80% CIENA Corp. CIEN 20.92 18.14 ▲ 3.75 11 13.63% CLARCOR Inc. CLC 65.81 63.41 ▲ -0.10 2 0.47% w Cliffs Natural Resources CLF 6.84 9.09 ▲ -2.71 59 -69.84% CoreLogic, Inc. CLGX 33.34 31.81 ▼ 5.17 18 9.92% pP Clean Harbors, Inc. CLH 55.69 49.44 ▲ 1.46 1 5.25% Mack-Cali Realty CLI 18.81 19.84 ▼ 0.66 24 -6.60% Commercial Metals CMC 15.05 16.07 ▲ -3.12 39 -15.50% w Compass Minerals International CMP 90.67 87.31 ▼ 2.45 7 -1.06% w Centene Corp. CNC 61.46 100.37 ▼ -1.64 1 2.62% Cinemark Holdings CNK 40.72 36.02 ▲ 6.06 17 15.00% Cleco Corporation CNL 54.43 53.45 ▼ 0.89 18 1.83% w Con-way Inc. CNW 44.17 46.62 ▲ -3.22 7 -2.39% w The Cooper Companies COO 163.97 157.22 ▲ 0.69 43 23.68% Copart, Inc. CPRT 37.42 34.86 ▼ 4.15 16 9.51% pP Camden Property Trust CPT 72.79 76.65 ▼ 0.74 0 0.00% Sell Crane Co. CR 66.83 60.88 ▲ 4.54 2 -1.99% Cree, Inc. CREE 39.26 35.04 ▲ 2.75 1 0.00% Carter's, Inc. CRI 88.77 80.34 ▲ 1.34 31 14.17% Charles River Laboratories Int CRL 76.67 65.45 ▲ 8.18 29 34.86% CARBO Ceramics Inc. CRR 36.44 56.51 ▲ -3.84 30 -70.37% Carpenter Technology CRS 42.36 47.68 ▲ -5.73 32 -29.01% Carlisle Companies CSL 93.07 88.18 ▲ 3.61 18 9.06% CST Brands, Inc. CST 41.63 40.77 ▼ 2.80 43 28.97% w Covance Inc. CVD 106.42 97.20 ▼ 8.13 14 6.40% Convergys CVG 22.35 19.71 ▲ 2.59 3 8.50% CommVault Systems CVLT 48.27 49.56 ▲ -2.72 7 -0.12% w Corrections Corp. CXW 39.89 37.21 ▲ 6.29 29 13.65% Cypress Semiconductor CY 14.75 13.11 ▼ 7.22 14 40.48% Community Health Systems CYH 48.52 51.58 ▼ -1.87 5 0.73% w City National Corp. CYN 90.37 82.10 ▲ 6.80 5 2.37% Cytec Industries CYT 52.53 47.63 ▲ 5.42 4 8.87% Dana Holding Corp. DAN 21.85 20.87 ▲ 2.53 9 0.74% w Diebold Inc. DBD 35.70 33.43 ▲ -0.88 2 -0.34% Donaldson Company DCI 37.04 38.65 ▲ -2.23 14 -6.51%
  27. 27. 3D Systems Corp. DDD 30.47 37.48 ▲ -2.70 51 -52.86% Deckers Outdoor DECK 74.24 87.26 ▼ -5.95 6 -14.37% Dean Foods Company DF 16.12 17.66 ▼ 0.05 2 -0.86% Dick's Sporting Goods DKS 54.09 49.92 ▼ 5.26 15 12.99% Deluxe Corp. DLX 66.55 61.70 ▲ 5.83 18 14.05% Domino's Pizza, Inc. DPZ 101.53 91.38 ▼ 7.52 28 35.72% Dresser-Rand Group DRC 81.39 78.06 ▼ 1.19 28 20.61% Duke Realty Corp. DRE 21.36 19.74 ▼ 8.09 18 16.15% Dril-Quip, Inc. DRQ 72.66 83.25 ▲ -3.54 30 -27.27% DST Systems Inc. DST 106.29 96.64 ▲ 6.95 17 10.47% DeVry, Inc. DV 36.55 44.10 ▼ -7.15 8 -16.61% DreamWorks Animation SKG DWA 21.41 22.78 ▲ -2.57 11 -2.19% w Brinker International EAT 59.46 55.71 ▼ 4.56 27 19.95% Energen Corp. EGN 64.64 70.73 ▲ 0.52 30 -19.42% Energizer Holdings ENR 133.83 126.80 ▼ 3.62 18 10.60% pP Equinix, Inc. EQIX 224.18 213.64 ▲ 1.21 16 5.01% Equity One Inc. EQY 26.78 25.11 ▼ 7.61 17 11.49% Esterline Technologies ESL 117.85 111.09 ▲ 1.53 3 1.74% Eaton Vance Corp. EV 42.10 39.92 ▲ 1.89 3 1.13% East West Bancorp EWBC 39.95 37.07 ▲ 3.22 17 8.77% Eagle Materials Inc. EXP 78.50 82.57 ▲ -1.69 20 -4.02% w Extra Space Storage EXR 65.78 58.05 ▼ 8.79 20 23.25% First American Financial FAF 35.03 32.44 ▼ 7.00 19 24.26% Fortune Brands Home & Security FBHS 46.32 43.65 ▲ 2.05 17 7.05% FTI Consulting, Inc. FCN 36.87 39.20 ▼ -0.47 1 0.79% Fairchild Semiconductor Intl FCS 17.44 15.57 ▲ -0.05 0 0.00% Buy FactSet Research Systems FDS 155.55 134.28 ▲ 8.56 18 22.83% FEI Company FEIC 78.99 85.36 ▼ -2.35 6 -1.60% First Horizon National FHN 14.29 13.06 ▲ 4.55 3 4.23% Fair Isaac Corp. FICO 85.12 70.68 ▲ 7.80 17 36.30% Federated Investors FII 32.93 31.84 ▲ 3.60 3 -3.69% w Foot Locker, Inc. FL 56.17 53.07 ▲ -0.76 0 0.00% Buy Flowers Foods, Inc. FLO 21.64 19.35 ▲ 5.18 14 9.24% FirstMerit FMER 18.15 18.38 ▲ -0.67 7 3.77% w Fidelity National Financial FNF 36.72 32.52 ▼ 8.12 18 25.54% First Niagara Financial Group FNFG 8.86 8.15 ▲ 3.00 3 2.31% Federal Realty Investment Trus FRT 142.03 132.62 ▼ 7.57 57 32.60%
  28. 28. Fortinet Inc. FTNT 33.61 28.63 ▲ 7.47 18 31.65% Fulton Financial FULT 12.10 11.60 ▲ -0.20 2 0.00% w Greif, Inc. GEF 44.00 46.73 ▲ -4.82 31 -15.79% Guess' Inc. GES 18.11 21.56 ▼ -4.83 50 -36.57% Graco Inc. GGG 75.78 77.87 ▲ -2.34 6 -0.20% w Greenhill & Co. GHL 38.71 42.59 ▲ -4.43 47 -22.53% GATX Corp. GMT 62.25 57.46 ▲ 0.48 2 3.72% Gentex Corp. GNTX 17.62 16.04 ▼ 1.69 18 11.31% Global Payments Inc. GPN 91.86 82.28 ▲ 7.71 82 91.22% Gulfport Energy GPOR 45.81 46.70 ▲ -1.66 42 -25.56% w Granite Construction GVA 33.12 36.73 ▼ -0.93 0 0.00% Sell Genesee & Wyoming GWR 103.10 88.11 ▲ -0.01 2 8.82% Great Plains Energy GXP 26.61 28.17 ▼ 1.65 2 -0.37% Hain Celestial Group HAIN 62.53 53.81 ▲ 3.78 27 31.15% Hancock Holding Co. HBHC 29.27 28.41 ▲ -3.02 3 -3.78% w Hanesbrands Inc. HBI 127.54 107.66 ▲ 4.82 142 346.33% HCC Insurance Holdings HCC 55.88 52.18 ▲ 5.28 51 23.00% Hawaiian Electric Industries HE 33.05 30.97 ▼ 6.67 26 29.61% HollyFrontier HFC 43.99 37.80 ▲ -0.31 2 5.26% Huntington Ingalls Industries HII 141.33 113.16 ▲ 8.59 166 343.42% Highwoods Properties HIW 45.61 43.63 ▼ 6.15 18 9.01% Helix Energy Solutions Group HLX 15.44 21.00 ▼ -5.53 13 -31.26% Home Properties Inc. HME 66.77 65.36 ▼ 4.52 18 5.60% w HMS Holdings Corp. HMSY 17.54 20.90 ▼ -2.14 4 -11.77% HNI Corp. HNI 51.00 46.75 ▼ 4.82 19 29.02% Health Net, Inc. HNT 57.35 50.22 ▲ 5.67 44 69.93% Hologic Inc. HOLX 32.38 27.17 ▲ 8.88 17 20.69% Hospitality Properties Trust HPT 30.81 30.60 ▼ 3.37 18 6.91% w Hill-Rom Holdings HRC 47.92 45.31 ▼ 3.24 41 21.75% Harsco Corporation HSC 16.49 19.47 ▲ -4.41 29 -31.69% Henry Schein, Inc. HSIC 140.05 133.43 ▼ 5.17 17 16.64% HSN, Inc. HSNI 67.57 72.01 ▼ -1.36 3 4.37% Hubbell Inc. HUB.B 113.80 108.07 ▲ 1.82 3 1.72% International Bancshares IBOC 24.76 25.45 ▲ -1.49 11 4.56% w IdaCorp, Inc. IDA 62.62 65.35 ▼ 1.19 2 1.82% InterDigital, Inc. IDCC 52.87 47.66 ▼ 1.24 19 27.49% Integrated Device Technology IDTI 20.64 18.17 ▲ 3.29 17 25.40%
  29. 29. IDEXX Laboratories IDXX 156.83 143.39 ▼ 5.52 18 15.89% IDEX Corporation IEX 77.26 73.80 ▲ 0.41 2 0.44% Ingram Micro Inc. IM 24.71 27.16 ▼ -1.57 6 -3.89% Informatica INFA 42.94 37.68 ▲ 8.11 17 19.88% Ingredion INGR 82.21 79.26 ▼ 0.88 17 6.31% w World Fuel Services INT 54.75 45.90 ▲ 7.28 16 23.28% IPG Photonics Corp IPGP 95.90 75.91 ▲ 8.01 17 30.65% Intrepid Potash IPI 14.12 14.47 ▲ -0.39 12 1.66% w International Speedway ISCA 31.03 30.34 ▲ -0.13 3 -2.11% w Intersil Corporation ISIL 15.59 14.01 ▲ 3.46 10 11.12% Gartner Inc. IT 83.11 79.79 ▼ -0.10 1 -1.53% w Itron, Inc. ITRI 36.48 39.61 ▼ -3.61 6 -2.85% ITT Corporation ITT 41.07 39.52 ▲ -1.72 2 -1.56% w Jarden Corp. JAH 53.07 45.78 ▲ 8.11 27 34.92% JB Hunt Transport Services JBHT 85.50 79.96 ▲ 1.88 18 10.68% Jabil Circuit Inc. JBL 21.97 20.71 ▲ 2.30 10 2.33% JetBlue Airways JBLU 17.19 14.27 ▼ 8.03 17 49.48% pP J. C. Penney Company JCP 8.50 7.34 ▲ 1.97 2 5.59% JDS Uniphase JDSU 13.77 12.76 ▲ -0.43 0 0.00% Buy Jack Henry & Associates JKHY 65.50 60.77 ▲ 5.09 17 8.91% Jones Lang Lasalle JLL 161.25 142.68 ▲ 7.76 17 19.20% Janus Capital Group JNS 16.48 15.17 ▼ 5.02 22 6.81% John Wiley & Sons JW.A 64.66 59.22 ▲ 5.06 17 10.78% Kate Spade & Co. KATE 34.45 29.69 ▲ 3.14 4 6.66% KB Home KBH 13.95 15.27 ▲ -4.39 11 -10.81% KBR, Inc. KBR 16.29 18.75 ▲ -0.69 64 -49.29% Kirby Corporation KEX 77.08 96.73 ▲ -7.80 20 -25.48% Kemper Corporation KMPR 36.80 35.33 ▲ 1.76 5 2.17% w Kennametal Inc. KMT 35.00 37.24 ▲ -3.01 33 -21.86% Knowles Corp. KN 19.15 23.78 ▼ -1.91 22 -28.76% Kilroy Realty Corp. KRC 73.97 68.65 ▼ 8.03 19 18.56% Lamar Advertising Co. LAMR 58.10 54.17 ▲ 5.96 17 12.12% Lancaster Colony LANC 91.40 93.18 ▼ -0.68 4 1.69% w Leidos Holdings LDOS 45.02 40.84 ▲ 4.38 16 15.55% Lincoln Electric Holdings LECO 69.04 67.83 ▲ -0.11 3 -1.85% w Lennox International LII 104.26 93.47 ▲ 8.02 18 18.80% LKQ Corp. LKQ 24.58 27.88 ▼ -2.28 6 -4.36%
  30. 30. Alliant Energy LNT 63.60 62.98 ▼ 2.12 19 9.54% w Lifepoint Hospitals LPNT 71.96 67.25 ▲ -0.58 0 0.00% Buy Liberty Property Trust LPT 37.22 36.79 ▼ 5.49 12 3.79% w Louisiana-Pacific LPX 16.83 15.53 ▲ 3.14 18 14.02% Landstar System Inc. LSTR 70.22 71.29 ▲ -3.84 7 3.05% w Life Time Fitness LTM 57.80 53.14 ▲ 2.43 25 15.53% Lexmark International LXK 42.66 40.97 ▲ 0.87 2 -4.39% w Mid-America Apartment Communit MAA 72.47 76.00 ▼ 2.14 0 0.00% Sell ManpowerGroup MAN 80.46 69.74 ▲ 5.16 4 10.39% ManTech International MANT 33.10 30.90 ▼ 6.45 16 13.20% pP Masimo Corporation MASI 29.47 25.12 ▲ 4.12 17 16.48% Matthews International MATW 48.37 45.73 ▲ 1.91 17 5.15% Mercury General MCY 54.53 56.58 ▼ 1.26 2 1.26% w MEDNAX, Inc. MD 71.47 63.79 ▲ 7.96 17 14.35% MDC Holdings Inc. MDC 27.18 25.48 ▲ 1.40 2 -0.37% Meredith Corp. MDP 53.64 50.77 ▲ 3.15 18 10.05% Allscripts Healthcare Solution MDRX 12.01 13.31 ▲ -1.46 30 -22.72% MDU Resources Group MDU 22.30 25.92 ▲ -4.85 30 -29.05% Mentor Graphics MENT 23.46 22.40 ▲ 5.00 17 11.45% Add Herman Miller Inc. MLHR 30.97 29.54 ▲ 1.17 3 0.29% w Martin Marietta Materials MLM 142.33 118.98 ▲ 4.58 2 -1.70% Mallinckrodt Plc MNK 116.72 97.04 ▲ 8.07 61 127.08% Mine Safety Appliances Co. MSA 50.58 51.18 ▲ -3.49 11 -1.08% w MSCI Inc. MSCI 56.11 51.89 ▲ 8.71 17 20.23% MSC Industrial Direct Co. MSM 72.99 80.39 ▲ -3.57 22 -15.24% Mettler-Toledo Intl MTD 314.17 283.49 ▲ 5.42 16 13.21% Minerals Technologies MTX 73.23 65.52 ▲ -0.09 2 3.46% Murphy USA Inc. MUSA 70.99 63.02 ▼ 7.17 43 63.05% National Instruments NATI 31.14 31.60 ▲ -0.70 7 2.74% w NCR Corp. NCR 29.41 27.37 ▲ -0.92 1 -1.47% Nordson Corporation NDSN 76.93 74.75 ▲ -0.37 2 -1.16% w NewMarket Corp. NEU 471.10 418.75 ▲ 8.73 10 18.72% National Fuel Gas Co. NFG 64.41 68.71 ▲ -2.94 22 -7.00% National Retail Properties NNN 40.24 39.23 ▼ 4.48 19 9.20% w NeuStar, Inc. NSR 26.52 27.61 ▼ -1.06 73 -43.67% AddSh NVR Inc. NVR 1332.00 1236.46 ▲ 3.71 30 17.62% New York Community Bancorp NYCB 16.61 15.68 ▲ 1.46 2 1.16%
  31. 31. New York Times Co. NYT 13.99 12.79 ▲ 3.06 3 -0.92% Realty Income Corp. O 50.06 48.43 ▼ 6.81 18 11.29% w Omnicare Inc. OCR 76.74 70.51 ▼ 6.71 18 15.47% Old Dominion Freight Line ODFL 78.12 72.44 ▲ 0.07 2 2.86% Office Depot, Inc. ODP 9.37 7.63 ▲ 8.47 16 44.38% Corporate Office Properties Tr OFC 29.40 28.33 ▼ 4.31 16 5.60% OGE Energy Corp. OGE 32.51 35.44 ▼ -2.98 13 -8.45% ONE Gas, Inc. OGS 41.61 39.68 ▼ 3.73 18 14.18% Omega Healthcare Investors OHI 40.06 39.01 ▼ 4.19 19 7.46% w Oceaneering International OII 54.53 60.50 ▲ -5.67 13 -12.64% Oil States International OIS 43.48 50.73 ▲ -6.40 21 -26.92% Olin Corp. OLN 28.04 24.75 ▲ 5.29 5 11.58% Owens & Minor Inc. OMI 35.66 34.14 ▼ 1.92 13 4.85% Old Republic International ORI 15.16 14.47 ▲ 0.39 1 0.40% Oshkosh Corporation OSK 48.79 44.38 ▲ -0.01 1 3.83% VeriFone Systems, Inc PAY 35.19 33.62 ▲ -1.10 2 -2.20% w Prosperity Bancshares PB 51.73 53.72 ▲ -3.60 13 -7.28% w Potlatch Corporation PCH 39.93 41.83 ▼ -2.83 4 0.08% Polaris Industries PII 153.33 145.15 ▲ 0.59 2 -1.48% Packaging Corp. of America PKG 82.86 75.48 ▲ 4.61 18 19.79% Polycom, Inc. PLCM 13.82 12.90 ▲ 2.15 17 5.74% Plantronics, Inc. PLT 50.44 51.30 ▼ -1.71 4 9.92% w PNM Resources, Inc. PNM 28.55 28.03 ▼ 0.43 18 1.82% w Panera Bread Co. PNRA 161.43 167.96 ▼ -0.90 2 3.69% w Post Holdings, Inc. POST 49.48 40.70 ▲ 7.46 12 19.43% Primerica, Inc. PRI 52.74 50.82 ▲ 1.13 3 -1.27% w PTC Inc. PTC 34.65 36.09 ▲ -3.46 11 -4.99% w Patterson-UTI Energy PTEN 18.68 22.93 ▲ -2.81 21 -37.80% Rackspace Hosting RAX 49.67 44.27 ▼ 3.95 18 35.67% pP Regal Beloit RBC 77.94 71.00 ▲ 2.68 2 2.55% Rent-A-Center Inc. RCII 27.60 33.09 ▼ -2.70 3 -6.31% Everest Re Group RE 177.43 168.07 ▲ 4.14 53 19.93% Regency Centers REG 65.63 61.81 ▼ 6.71 54 30.53% RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07% Reinsurance Group of America RGA 89.31 83.60 ▲ 2.69 17 6.23% Royal Gold, Inc. RGLD 72.10 66.27 ▼ 2.44 6 -1.70% Raymond James Financial RJF 57.13 53.81 ▲ 0.35 3 2.02%
  32. 32. Rock-Tenn Co. RKT 68.64 60.00 ▲ 8.87 18 36.27% ResMed Inc. RMD 64.36 57.99 ▼ 8.78 18 24.27% pP RenaissanceRe Holdings RNR 102.53 97.99 ▲ 2.03 3 -0.73% Rollins Inc. ROL 33.54 32.21 ▼ 2.71 18 12.93% Rosetta Resources ROSE 17.73 31.60 ▲ -5.03 27 -63.49% Rovi Corporation ROVI 24.88 21.72 ▲ 3.28 15 13.19% RPM International RPM 50.55 47.25 ▲ 2.04 3 3.61% R.R. Donnelley & Sons RRD 19.07 16.46 ▲ 2.44 3 12.84% Reliance Steel & Aluminum Co. RS 57.01 60.52 ▲ -5.43 21 -14.21% Riverbed Technology RVBD 20.94 20.11 ▼ 3.34 15 7.99% Rayonier Inc. RYN 27.41 30.39 ▼ -2.14 15 2.20% Science Applications Intl SAIC 54.68 48.26 ▲ 4.05 48 50.61% Boston Beer Co. Inc. SAM 267.60 288.67 ▼ 6.80 0 0.00% Sell Signature Bank SBNY 123.35 118.92 ▲ 1.05 3 -1.09% w Service Corp. Intl SCI 24.85 22.51 ▲ 5.57 18 14.25% SEI Investments Co. SEIC 43.04 39.23 ▲ 5.54 18 16.77% Stifel Financial SF 54.77 48.20 ▲ 2.28 3 8.48% StanCorp Financial Group SFG 66.16 67.82 ▲ -0.68 6 2.57% w Scientific Games SGMS 13.51 12.16 ▲ 0.87 17 14.98% w Signet Jewelers SIG 119.88 124.11 ▼ -1.69 3 0.60% w Sirona Dental Systems SIRO 90.82 85.58 ▼ 4.53 16 13.84% SVB Financial Group SIVB 122.90 112.42 ▲ 3.82 3 -0.98% Tanger Factory Outlet Centers SKT 35.45 37.56 ▼ 2.03 1 -2.34% Silicon Laboratories SLAB 50.64 45.13 ▲ 2.49 3 6.97% SL Green Realty SLG 126.93 116.60 ▼ 7.86 19 17.28% Silgan Holdings Inc. SLGN 57.41 51.88 ▲ 6.13 13 13.77% Solera Holdings Inc. SLH 55.74 56.33 ▲ 1.22 30 -11.54% w Salix Pharmaceuticals SLXP 157.20 125.67 ▲ 6.99 4 16.26% SM Energy Company SM 48.52 42.52 ▲ -0.07 2 1.36% Scotts Co. SMG 65.51 61.48 ▲ 4.65 18 13.77% Semtech Corp. SMTC 28.93 25.93 ▲ 1.22 1 5.78% Senior Housing Properties Trus SNH 22.35 23.03 ▼ 0.54 3 1.09% w Synopsys Inc. SNPS 46.41 42.71 ▲ 4.05 17 13.03% Synovus Financial SNV 27.99 25.88 ▲ 3.71 3 1.82% Sonoco Products Co. SON 46.83 43.28 ▲ 6.16 16 13.42% Superior Energy Services SPN 22.38 25.58 ▲ -1.92 21 -27.22% SPX Corporation SPW 89.13 90.24 ▲ -0.74 22 -5.81% w
  33. 33. Steris Corp. STE 64.52 60.80 ▼ 2.86 28 18.95% Steel Dynamics Inc. STLD 18.22 20.54 ▲ -3.82 11 -11.08% Questar Corporation STR 23.38 25.09 ▼ 0.15 2 -2.50% SunEdison, Inc. SUNE 22.14 19.21 ▲ 1.60 14 -2.60% SUPERVALU Inc. SVU 9.88 9.20 ▼ 4.20 15 10.27% pP SolarWinds, Inc. SWI 50.73 46.60 ▲ 1.66 31 14.46% Skyworks Solutions SWKS 87.75 65.02 ▲ 9.10 69 235.69% Sensient Technologies SXT 63.61 58.71 ▲ 3.15 17 7.29% TCF Financial TCB 15.69 14.95 ▲ 0.32 3 -0.19% w Taubman Centers Inc. TCO 72.34 78.31 ▼ 0.23 2 -3.16% Telephone & Data Systems TDS 25.44 24.23 ▲ 0.83 3 -1.47% w Tidewater Inc. TDW 28.20 36.35 ▲ -3.94 33 -43.90% Tech Data Corp. TECD 59.50 58.48 ▲ -1.06 1 -3.75% w Techne Corp. TECH 97.53 90.85 ▲ 1.42 2 3.57% Teradyne Inc. TER 19.32 18.67 ▲ -0.31 1 -2.52% w Terex Corp. TEX 27.41 28.82 ▲ -3.14 32 -29.27% w Teleflex TFX 121.69 111.13 ▲ 0.52 1 0.40% Triumph Group, Inc. TGI 59.79 64.00 ▲ -4.17 11 -7.39% Hanover Insurance Group THG 70.24 68.30 ▼ 2.31 54 19.47% w Thor Industries Inc. THO 61.66 55.65 ▲ 4.32 15 10.52% Thoratec Corp. THOR 40.72 32.72 ▲ 8.90 15 35.73% Treehouse Foods THS 83.56 87.17 ▼ 1.04 2 4.83% w TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65% Timken Co. TKR 42.48 43.45 ▲ -1.45 22 -0.70% w Toll Brothers Inc. TOL 38.31 34.12 ▲ 4.96 8 12.51% Tempur Pedic International TPX 57.51 52.75 ▲ -0.17 0 0.00% Buy Tootsie Roll Industries TR 32.98 29.81 ▲ 5.80 17 11.08% Trimble Navigation TRMB 26.14 27.92 ▲ -2.34 34 -25.08% w Trustmark TRMK 23.05 23.74 ▲ -1.77 7 1.50% w Trinity Industries TRN 33.62 34.62 ▲ -2.11 21 -19.09% w Tupperware Brands TUP 71.40 66.54 ▲ 4.13 3 1.72% Towers Watson & Co. TW 131.50 117.42 ▲ 7.93 17 19.31% Under Armour, Inc. UA 77.01 67.84 ▲ 3.66 38 37.69% UDR, Inc. UDR 31.94 30.32 ▼ 5.56 18 8.86% Domtar Corporation UFS 45.20 39.38 ▲ 2.39 2 2.66% UGI Corp. UGI 33.99 36.31 ▼ -2.81 2 -1.28% Universal Health Services UHS 113.35 102.35 ▲ 0.35 44 34.94%
  34. 34. Ultimate Software Group ULTI 164.65 148.28 ▲ 3.46 17 9.54% United Natural Foods UNFI 83.04 74.40 ▲ 5.16 17 21.65% Unit Corp. UNT 30.54 42.36 ▲ -6.09 24 -50.89% United Rentals, Inc. URI 93.06 102.84 ▲ -4.70 11 -7.70% United Therapeutics UTHR 155.05 130.30 ▲ 6.18 26 33.96% UTi Worldwide Inc. UTIW 13.08 11.29 ▲ 2.12 16 17.20% Valspar Corp. VAL 86.65 83.00 ▼ 2.14 18 8.52% Valley National Bancorp VLY 9.60 9.32 ▲ -0.68 2 -1.24% w Valmont Industries VMI 124.65 133.60 ▲ -4.20 33 -16.41% Vishay Intertechnology VSH 14.24 13.54 ▲ 0.29 2 0.35% w Vectren Corporation VVC 44.65 44.52 ▼ 1.65 28 12.36% w Westinghouse Air Brake Technol WAB 94.89 85.02 ▲ 2.72 17 9.83% Westamerica Bancorp. WABC 43.07 46.11 ▲ -4.31 11 -7.93% Washington Federal WAFD 21.12 21.58 ▲ -1.65 7 0.57% w Webster Financial WBS 34.53 31.32 ▲ 3.39 3 4.29% WellCare Health Plans WCG 90.81 72.98 ▲ 4.54 17 33.54% Waste Connections WCN 46.97 44.90 ▲ -0.87 1 0.66% Waddell & Reed Financial WDR 49.46 46.88 ▲ 0.22 2 -0.78% w Wendy's Company WEN 11.09 9.39 ▲ 9.88 18 33.13% Werner Enterprises WERN 32.07 28.52 ▲ 3.04 18 24.93% Winland Electronics WEX 106.99 99.37 ▲ -1.56 0 0.00% Buy WGL Holdings Inc. WGL 53.35 50.85 ▼ 4.91 28 26.66% Western Refining WNR 47.10 38.21 ▲ 0.69 2 15.10% VCA Antech Inc. WOOF 53.28 45.63 ▼ 8.07 40 65.41% Worthington Industries WOR 27.00 33.00 ▲ -4.31 30 -31.54% WPX Energy, Inc. WPX 10.78 15.09 ▲ -3.67 20 -42.60% Westar Energy, Inc. WR 38.85 38.83 ▼ 2.23 19 9.44% w W.R. Berkley WRB 49.91 48.42 ▲ -0.88 44 15.77% Weingarten Realty Investors WRI 36.22 34.84 ▼ 3.40 19 9.43% Williams-Sonoma Inc. WSM 80.45 72.69 ▼ 6.67 15 15.56% Watsco Inc. WSO 117.24 103.57 ▲ 7.48 18 21.56% Aqua America Inc. WTR 26.44 26.86 ▼ 0.98 2 2.48% w WhiteWave Foods Co. WWAV 40.95 34.81 ▲ 3.20 3 14.10% Woodward, Inc. WWD 48.55 49.35 ▲ -1.56 11 0.23% w Cimarex Energy Co. XEC 109.68 118.33 ▲ -0.64 21 -9.42% w Exelis, Inc. XLS 24.20 18.84 ▲ 10.00 5 36.11% Alleghany Corp. Y 472.54 446.02 ▲ 2.88 51 17.07%
  35. 35. Zebra Technologies ZBRA 91.05 77.14 ▲ 8.23 12 19.43% Investing approach for weekly reversal levels: * Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When you see an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocks that are going up. * Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short. Short selling is not for everybody. Make sure you know what you are doing. * Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above the reversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape. The MoM indicator The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it to the Richter scale for earthquakes, or a market thermometer if you want. Various levels in the MoM indicator correspond to market mood as follows: * +8 to +10: very optimistic – euphoric * +5 to +8: optimistic * +3 to +5 : positive * -3 to +3: neutral * -3 to -5: negative * -8 to -5: pessimistic * -10 to -8: very pessimistic – depressed Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be rising together with the market. When MoM starts going down in a bull market (green), it is an indication that the market may have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a rising market you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoM hovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down. Q & A Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too? A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contact addresses given below. Q: Where can I find more information about these reversal levels and MoM indicator? A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added in the near future as well as example trades. Q: I am a fundamental investor, can I do anything with these reversal levels?
  36. 36. A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them. Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysis shows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or a speculative buy) to get in. Just try and see whether it improves your results. Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this? A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your own trading (even paper trading) and see how it works. It will naturally take more than one week to see if a method is good or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Just take the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It should match what you find in the table. If that is not the case, feel welcome to contact us with your question. Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do I need to wait for the next Monday's Open to sell this stock? A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weekly reversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you a slightly better exit than waiting for next Monday's open. Q: Do I need to take all buy signals in the list? A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also, whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us an estimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversal level. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level when the buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So, that's where you can always use some discretion. Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon? A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will be happy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to come right back then it will climb back above its reversal level and give a buy signal again. We can then just buy it right back. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on big profitable moves. Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis? A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months. Q: How many winners can I expect with this method? A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still come out well ahead because the average win is much larger than the average loss. You can see in the table what kind of winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had taken the latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversal
  37. 37. levels when they give a buy signal then you will keep most of your losses small. Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do? A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protection already. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. If you have more questions, then you can contact me on my blog: http://LunaticTrader.wordpress.com On Twitter: https://twitter.com/lunatictrader1 Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader Happy Trading, Danny (aka LunaticTrader) © 2015 LunaticTrader.Wordpress.com Disclaimer Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

×