Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Weekly Reversal Levels for January 31, 2015

3,536 views

Published on

Weekly reversal levels for over 1000 stocks and ETF. Covering stocks from Dow Composite, Nasdaq 100, S&P 500, S&P 400 mid caps and more than 100 ETF. To be used for market orientation and long term investing.

Published in: Economy & Finance
  • The #1 Woodworking Resource With Over 16,000 Plans, Download 50 FREE Plans... ◆◆◆ https://bit.ly/2SyPceJ
       Reply 
    Are you sure you want to  Yes  No
    Your message goes here
  • Sex in your area is here: ❤❤❤ http://bit.ly/2F90ZZC ❤❤❤
       Reply 
    Are you sure you want to  Yes  No
    Your message goes here
  • Dating for everyone is here: ❤❤❤ http://bit.ly/2F90ZZC ❤❤❤
       Reply 
    Are you sure you want to  Yes  No
    Your message goes here
  • This Single Mother Makes Over $700 per Week Helping Businesses with their Facebook and Twitter Accounts! and Now You Can Too! ▲▲▲ http://ishbv.com/socialpaid/pdf
       Reply 
    Are you sure you want to  Yes  No
    Your message goes here
  • Positions Available Now! We currently have several openings for social media workers.  https://tinyurl.com/rbrfd6j
       Reply 
    Are you sure you want to  Yes  No
    Your message goes here
  • Be the first to like this

Weekly Reversal Levels for January 31, 2015

  1. 1. Weekly Reversal Levels for January 31, 2015. Quick intro: Further instructions are in the final pages of this PDF, here is the quick start info: Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Mode of the market: * Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying. * Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Sideways pause or correcting. * Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining * Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways pause or rebounding. The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue = profitable and orange = loss). The action column gives quick info for trading: * Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level. * Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on weakness. * Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add"). * Add -> this is where you can add to positions. * Add short (AddSh) -> good opportunity to add or initiate short positions. * Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be used for special entry techniques (More on that later). The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold. The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system. Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with momentum changes or with new buy or sell signals. Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list. More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.
  2. 2. Major indexes Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action Nasdaq ^IXIC 4635.24 4554.90 ▼ 1.97 14 3.72 w S&P 500 ^SPX 1994.99 1989.86 ▼ 1.41 14 1.63 w Nikkei ^N225 17674.39 16401.03 ▼ 3.70 13 5.63 FTSE 100 ^FTSE 6749.40 6499.51 ▲ 0.52 1 -1.22 DAX ^DAX 10694.32 9664.12 ▲ 5.04 10 10.00 20+ Year Tr. Bond ETF TLT 138.28 123.12 ▲ 9.12 53 29.61 Gold (spot) $XAUUSD 1283.01 1202.08 ▲ 2.84 2 0.25 $EURUSD $EURUSD 1.1276 1.2654 ▼ -9.62 37 -17.63 Oil (CL) #CL 48.24 72.96 ▲ -9.81 29 -51.98 Dow Jones Composite stocks Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action American Electric Power Co. AEP 62.81 57.32 ▲ 8.16 22 17.05 AES Corporation AES 12.22 13.92 ▼ -2.72 3 -5.05 Alaska Air Group ALK 67.87 53.45 ▲ 9.00 14 34.90 American Express AXP 80.69 90.81 ▼ -1.90 2 -6.67 Boeing Co. BA 145.37 126.66 ▲ 3.08 5 10.36 Caterpillar Inc. CAT 79.97 95.90 ▼ -7.10 8 -18.94 CH Robinson Worldwide CHRW 71.22 68.57 ▼ 2.77 41 25.19 w CenterPoint Energy CNP 23.09 23.93 ▲ -2.38 8 -1.83 w Con-way Inc. CNW 40.97 47.42 ▼ -2.49 3 -9.46 Cisco Systems, Inc. CSCO 26.36 25.33 ▼ 6.01 12 5.27 CSX Corp. CSX 33.30 35.27 ▼ -0.06 0 0.00 Sell Chevron Corporation CVX 102.53 117.52 ▼ -4.89 20 -16.17 Dominion Resources D 76.89 73.27 ▼ 5.74 22 9.33 pP Delta Air Lines Inc. DAL 47.31 43.17 ▼ 5.36 14 20.14 DuPont Co. DD 71.21 69.75 ▼ 3.44 19 -0.06 w Walt Disney Co. DIS 90.96 89.25 ▼ 3.62 14 2.82 w Duke Energy DUK 87.14 80.76 ▲ 7.54 42 22.27 Consolidated Edison ED 69.28 63.27 ▲ 8.51 32 21.87
  3. 3. Edison International EIX 68.15 62.91 ▲ 7.49 52 40.84 Exelon Corporation EXC 36.04 34.99 ▼ 2.49 21 6.60 w Expeditors Intl. of Washington EXPD 43.68 42.40 ▼ 1.13 13 2.32 w FedEx Corporation FDX 169.11 164.45 ▼ 3.05 81 65.93 w FirstEnergy Corp. FE 40.33 36.86 ▲ 6.78 22 17.79 General Electric GE 23.89 25.58 ▼ -4.30 7 -4.48 GATX Corp. GMT 57.15 59.87 ▲ -3.62 8 0.04 w Goldman Sachs Group GS 172.41 186.88 ▼ -1.24 2 -2.91 Home Depot, Inc. HD 104.42 94.78 ▼ 6.34 35 30.12 Intl Business Machines IBM 153.31 168.98 ▲ -5.53 16 -17.35 Intel Corporation INTC 33.04 34.94 ▼ 3.00 0 0.00 Sell JB Hunt Transport Services JBHT 79.61 78.99 ▼ 2.01 14 3.06 w JetBlue Airways JBLU 16.79 13.09 ▼ 8.18 13 46.00 Johnson & Johnson JNJ 100.14 105.56 ▼ -1.79 1 -1.63 JPMorgan Chase & Co. JPM 54.38 60.44 ▼ -2.14 2 -2.96 Kirby Corporation KEX 72.49 100.96 ▼ -8.93 16 -29.91 Coca Cola Co. KO 41.17 43.18 ▼ -0.14 0 0.00 Sell Kansas City Southern KSU 110.09 118.25 ▼ -2.58 2 0.08 Landstar System Inc. LSTR 64.08 71.55 ▼ -4.87 3 -5.96 Southwest Airlines Co. LUV 45.18 35.75 ▼ 7.95 140 416.87 Matson, Inc. MATX 34.75 30.82 ▼ 7.18 13 23.75 McDonald's Corp. MCD 92.44 96.00 ▼ -2.83 28 -6.17 3M Co. MMM 162.30 151.38 ▼ 6.34 14 9.66 Merck & Co. Inc. MRK 60.28 58.54 ▲ 2.33 3 -4.47 w Microsoft MSFT 40.40 46.37 ▼ -0.96 0 0.00 Sell NextEra Energy, Inc. NEE 109.24 102.03 ▲ 5.79 14 11.20 NiSource Inc. NI 43.26 40.25 ▲ 4.05 110 80.77 Nike Inc. NKE 92.25 89.03 ▼ 2.41 36 20.60 w Norfolk Southern NSC 101.97 109.19 ▼ -2.52 3 -0.24 PG&E Corp. PCG 58.81 51.62 ▲ 9.05 14 24.73 Public Service Enterprise Grou PEG 42.68 39.98 ▼ 4.73 19 13.30 pP Pfizer Inc. PFE 31.25 30.71 ▼ 4.33 13 4.52 pP Procter & Gamble Co. PG 84.29 88.74 ▼ 3.32 0 0.00 Sell Ryder System, Inc. R 82.79 90.19 ▼ -0.18 0 0.00 Sell Southern Company SO 50.72 47.43 ▲ 7.99 50 19.37 AT&T, Inc. T 32.92 34.51 ▼ -2.48 8 -3.12
  4. 4. The Travelers Companies TRV 102.82 99.44 ▼ 5.98 24 11.25 United Continental Holdings UAL 69.37 57.50 ▼ 8.07 14 39.75 Unitedhealth Group UNH 106.25 94.84 ▼ 8.36 96 88.80 pP Union Pacific UNP 117.21 121.63 ▼ 0.40 33 16.79 w United Parcel Service UPS 98.84 107.18 ▼ 1.73 1 -2.81 United Technologies UTX 114.78 110.53 ▼ 5.39 8 2.25 Visa, Inc. V 254.91 240.82 ▼ 6.11 13 5.78 Verizon Communications VZ 45.71 48.96 ▼ -3.53 8 -6.27 Williams Companies WMB 43.86 49.90 ▲ -7.44 8 -11.13 Wal-Mart Stores Inc. WMT 84.98 81.32 ▼ 6.96 12 8.12 Exxon Mobil XOM 87.42 96.28 ▼ -2.89 26 -11.46 Nasdaq 100 stocks Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action Apple Inc. AAPL 117.16 100.59 ▼ 2.90 40 44.70 Adobe Systems Inc. ADBE 70.13 69.46 ▼ 1.31 13 0.29 w Analog Devices Inc. ADI 52.10 51.77 ▼ 3.42 12 3.87 w Automatic Data Processing ADP 82.53 77.57 ▼ 5.89 39 21.64 Autodesk, Inc. ADSK 54.01 58.84 ▼ -0.05 0 0.00 Sell Akamai Technologies AKAM 58.15 62.50 ▼ -0.11 2 -2.68 Altera Corp. ALTR 32.92 36.49 ▼ -0.15 2 -5.81 Alexion Pharmaceuticals ALXN 183.24 175.90 ▼ -0.20 37 16.87 w Applied Materials AMAT 22.84 22.78 ▼ 2.75 13 2.93 w Amgen Inc. AMGN 152.26 145.07 ▼ 2.19 32 26.17 w Amazon.com Inc. AMZN 354.53 301.76 ▲ -0.93 0 0.00 Buy Activision Blizzard ATVI 20.90 21.35 ▲ -1.32 18 -0.95 w Avago Technologies AVGO 102.88 91.31 ▼ 7.46 14 26.22 Bed Bath & Beyond BBBY 74.77 68.49 ▼ 6.38 23 16.01 Baidu, Inc. BIDU 217.92 212.11 ▼ -0.37 36 29.68 w Biogen Idec Inc. BIIB 389.16 324.22 ▲ 4.21 8 13.96 Broadcom Corp. BRCM 42.44 39.86 ▼ 2.15 14 6.96 CA Technologies CA 30.30 29.15 ▼ 3.52 12 0.83 w Celgene Corporation CELG 119.16 102.13 ▼ 7.33 34 47.12 Cerner Corporation CERN 66.35 60.96 ▼ 4.55 27 17.33 pP Check Point Software Techn. CHKP 77.17 74.69 ▼ 5.36 14 6.35 w
  5. 5. CH Robinson Worldwide CHRW 71.22 68.57 ▼ 2.77 41 25.19 w Charter Communications CHTR 151.12 160.82 ▼ 0.84 0 0.00 Sell Comcast Corporation CMCSA 53.15 56.43 ▼ 1.61 0 0.00 Sell Costco Wholesale COST 142.99 131.85 ▼ 5.66 35 23.44 Cisco Systems, Inc. CSCO 26.36 25.33 ▼ 6.01 12 5.27 Catamaran CTRX 49.91 47.48 ▼ 3.97 13 5.76 Cognizant Technology Solutions CTSH 54.13 50.12 ▼ 5.19 13 10.51 pP Citrix Systems, Inc. CTXS 59.26 65.76 ▼ -4.17 16 -9.53 Discovery Communications DISCA 28.99 35.57 ▼ -4.74 20 -28.28 Discovery Communications DISCK 27.88 35.05 ▼ -5.26 20 -28.00 Dish Network Corp. DISH 70.35 67.53 ▼ 2.85 11 8.92 w Dollar Tree, Inc. DLTR 71.10 63.02 ▼ 7.88 34 25.04 DIRECTV, Inc. DTV 85.28 84.44 ▼ -0.68 5 -1.71 w eBay Inc. EBAY 53.00 55.79 ▼ 1.77 0 0.00 Sell Equinix, Inc. EQIX 216.86 211.36 ▼ 2.16 12 1.58 w Express Scripts Inc. ESRX 80.71 79.26 ▼ 5.77 24 10.26 w Expeditors Intl. of Washington EXPD 43.68 42.40 ▼ 1.13 13 2.32 w Expedia Inc. EXPE 85.93 82.31 ▼ 0.71 13 1.40 w Fastenal Company FAST 44.40 46.84 ▼ 1.18 0 0.00 Sell Facebook, Inc. FB 75.91 72.71 ▼ 0.92 79 122.81 w F5 Networks, Inc. FFIV 111.62 126.68 ▼ -0.37 1 -2.69 Fiserv, Inc. FISV 72.53 67.35 ▼ 6.12 164 149.67 pP Twenty-First Century Fox FOXA 33.16 36.53 ▼ 0.03 3 -6.59 Gilead Sciences Inc. GILD 104.83 96.52 ▲ -0.62 1 -0.23 Keurig Green Mountain GMCR 122.56 139.82 ▼ -2.35 4 -6.59 Google Inc. GOOG 534.52 546.20 ▲ -2.70 16 -1.92 w Google Inc. GOOGL 537.55 553.14 ▲ -3.19 16 -3.17 w Garmin Ltd. GRMN 52.36 55.15 ▼ -1.77 7 -0.23 w Henry Schein, Inc. HSIC 138.07 130.90 ▼ 8.08 13 14.99 Illumina Inc. ILMN 195.19 178.67 ▲ 2.12 14 2.82 Intel Corporation INTC 33.04 34.94 ▼ 3.00 0 0.00 Sell Intuit Inc. INTU 86.82 89.71 ▼ 0.51 2 -0.26 w Intuitive Surgical ISRG 494.48 486.55 ▼ 2.70 31 17.34 w KLA-Tencor KLAC 61.47 72.81 ▼ -4.60 9 -11.00 Kraft Foods Group KRFT 65.34 60.58 ▲ 8.27 12 12.85 Liberty Global Inc. LBTYA 46.72 46.05 ▼ 1.29 14 3.98 w
  6. 6. Linear Technology LLTC 44.94 44.10 ▼ 2.44 9 -2.30 w Liberty Capital Group LMCA 34.05 35.94 ▼ -1.52 7 -1.90 Liberty Media C LMCK 34.12 36.08 ▼ -0.73 0 0.00 Sell Liberty Ventures LVNTA 37.35 35.20 ▼ 1.66 11 3.87 w Marriott International MAR 74.50 68.56 ▼ 4.76 72 73.18 Mattel Inc. MAT 26.90 32.06 ▼ -5.49 53 -36.84 Mondelez International MDLZ 35.24 37.17 ▼ 0.39 0 0.00 Sell Monster Beverage MNST 116.95 100.51 ▲ 8.03 25 68.88 Microsoft MSFT 40.40 46.37 ▼ -0.96 0 0.00 Sell Micron Technology MU 29.26 33.24 ▼ -1.39 2 -0.85 Maxim Integrated Products MXIM 33.09 30.50 ▲ 4.81 8 6.02 Mylan, Inc. MYL 53.15 52.32 ▼ 1.66 17 5.00 w Netflix, Inc. NFLX 441.80 362.05 ▲ -0.88 1 0.87 NetApp, Inc. NTAP 37.80 41.17 ▼ -2.21 2 -2.80 NVIDIA Corporation NVDA 19.20 20.40 ▼ 1.35 0 0.00 Sell NXP Semiconductors NV NXPI 79.34 70.93 ▼ 4.14 14 21.37 O'Reilly Automotive ORLY 187.36 173.34 ▼ 7.20 115 107.95 Paychex, Inc. PAYX 45.26 45.02 ▼ 2.54 28 7.48 w PACCAR Inc. PCAR 60.11 66.35 ▼ 0.43 0 0.00 Sell priceline.com Inc PCLN 1009.48 1138.37 ▼ -3.47 12 -7.63 QUALCOMM Inc QCOM 62.46 75.08 ▼ -1.76 2 -12.95 Liberty Interactive QVCA 27.36 27.04 ▼ 3.00 14 6.96 w Regeneron Pharmaceuticals REGN 416.66 374.32 ▼ 2.97 30 33.51 Ross Stores Inc. ROST 91.71 83.74 ▼ 8.25 23 23.35 SBA Communications SBAC 116.70 109.20 ▲ 0.55 39 23.39 Starbucks SBUX 87.53 78.55 ▲ 5.00 12 12.74 Sigma-Aldrich Corp SIAL 137.52 124.79 ▼ 8.14 113 90.76 SIRIUS XM Radio Inc. SIRI 3.55 3.42 ▲ 1.12 11 0.85 w SanDisk Corp. SNDK 75.91 94.53 ▼ -3.79 2 -3.13 Staples, Inc. SPLS 17.05 14.79 ▼ 9.19 21 33.20 Stericycle, Inc. SRCL 131.29 125.50 ▼ 6.55 14 7.33 Seagate Technology STX 56.44 64.21 ▼ 1.52 0 0.00 Sell Symantec Corporation SYMC 24.77 24.20 ▼ 2.78 14 3.38 w TripAdvisor Inc. TRIP 67.01 81.09 ▼ -3.56 18 -26.54 Tractor Supply Co TSCO 81.17 72.76 ▼ 5.41 14 13.41 Tesla Motors, Inc. TSLA 203.60 229.78 ▼ -4.12 8 -7.96
  7. 7. Texas Instruments TXN 53.45 51.49 ▼ 4.06 13 7.76 w Viacom, Inc. VIAB 64.42 75.49 ▼ -3.45 26 -21.68 VimpelCom Ltd. VIP 3.60 5.61 ▲ -6.97 53 -68.78 Vodafone Group plc VOD 35.13 33.71 ▲ 1.50 11 -1.32 w Verisk Analytics VRSK 64.35 62.13 ▲ 1.80 12 0.28 Vertex Pharmaceuticals Inc VRTX 110.14 107.87 ▼ 3.41 31 17.46 w Western Digital WDC 97.23 104.68 ▼ 4.16 0 0.00 Sell Whole Foods Market WFM 52.10 45.64 ▼ 8.23 12 11.73 Wynn Resorts Ltd. WYNN 147.95 171.51 ▲ -5.48 22 -21.76 Xilinx Inc. XLNX 38.58 43.90 ▼ -2.45 2 -6.92 Yahoo! Inc. YHOO 43.99 43.73 ▼ 2.21 24 19.64 w Popular ETF Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action All Country World Index ETF ACWI 57.73 59.39 ▼ -1.81 7 -0.55 Africa ETF AFK 25.11 28.44 ▲ -7.98 20 -19.54 Ultra Silver ETF AGQ 45.47 44.70 ▲ -0.06 1 -9.40 w CSI300 China A shares ETF ASHR 33.90 29.71 ▲ 10.00 27 38.14 Ultra Nasdaq Biotech ETF BIB 139.99 115.32 ▼ 5.38 34 62.78 Ultrashort Nasdaq Biotech ETF BIS 40.37 54.61 ▲ -4.30 176 -95.14 Gaming ETF BJK 37.40 41.13 ▲ -6.60 25 -18.43 spBuy Brazil Small-Cap ETF BRF 18.17 23.96 ▼ -8.08 19 -32.65 Central Europe & Russia Fund CEE 19.67 23.56 ▲ -8.27 26 -27.55 Healthcare Bull 3X ETF CURE 128.19 113.37 ▼ 5.07 14 18.15 DB Commodity Tracking ETF DBC 17.40 21.72 ▼ -10.00 29 -32.40 Gold Miners Bear 3x ETF DUST 12.11 27.06 ▼ -3.91 4 -44.96 Japan Hedged Equity ETF DXJ 49.22 51.83 ▼ -4.38 6 -2.13 Emerging Markets Bear 3X ETF EDZ 37.23 37.40 ▼ 1.49 1 11.80 w iShares MSCI Emerging Markets EEM 39.02 41.65 ▲ -4.00 18 -5.68 JPM USD Emerging Markets Bonds EMB 111.76 112.63 ▲ -3.82 7 3.44 w Ultrashort Euro ETF EUO 24.66 19.96 ▲ 10.00 36 43.04 MSCI Australia ETF EWA 21.92 23.85 ▲ -7.60 19 -11.43 MSCI Sweden ETF EWD 32.44 33.16 ▲ -3.85 29 -6.78 spBuy MSCI Germany ETF EWG 28.05 28.32 ▲ -0.33 7 0.75 w MSCI Hong Kong ETF EWH 21.67 20.76 ▲ -0.84 1 0.19
  8. 8. MSCI Italy ETF EWI 13.71 14.66 ▲ -4.94 26 -15.99 MSCI Japan ETF EWJ 11.49 11.70 ▲ -1.91 7 1.50 w MSCI Switzerland ETF EWL 31.75 32.87 ▼ -1.18 7 -1.03 MSCI Spain ETF EWP 32.63 36.89 ▼ -6.96 18 -15.77 MSCI France ETF EWQ 24.95 26.06 ▲ -3.76 29 -12.58 MSCI Singapore ETF EWS 12.77 13.27 ▲ -4.20 17 -3.91 MSCI Taiwan ETF EWT 15.23 15.08 ▲ -1.77 1 -3.55 w MSCI United Kingdom ETF EWU 18.04 19.10 ▲ -5.50 18 -7.30 Ultrashort Japan ETF EWV 62.19 65.67 ▼ 0.13 0 0.00 Sell MSCI Mexico ETF EWW 56.25 64.51 ▲ -7.76 16 -15.48 MSCI Brazil ETF EWZ 34.31 42.20 ▲ -5.84 18 -21.25 MSCI South Africa ETF EZA 67.58 64.76 ▲ -0.85 1 -1.69 w Ultra Japan ETF EZJ 80.39 83.32 ▲ -1.92 7 4.24 w MSCI EMU ETF EZU 36.68 38.18 ▲ -3.30 26 -7.54 spBuy Financial Bull 3X ETF FAS 106.76 121.40 ▼ 1.13 2 -6.04 Currencyshares Euro FXE 111.22 124.66 ▼ -10.00 37 -17.90 FTSE China 25 Index ETF FXI 41.24 39.60 ▼ 4.29 13 4.22 pP Currencyshares Japanese Yen FXY 82.81 86.60 ▲ -7.56 119 -32.65 Gold Miners ETF GDX 22.29 20.04 ▲ 1.42 2 -1.68 Junior Gold Miners ETF GDXJ 27.74 31.92 ▲ -1.93 20 -26.61 SPDR Gold Shares GLD 123.45 115.92 ▲ 3.51 2 -0.15 Ultrashort Gold ETF GLL 84.22 97.88 ▼ -4.10 2 -0.12 FTSE Greece 20 ETF GREK 10.50 16.52 ▼ -6.61 29 -52.08 US$ High Yield HYG 90.23 91.18 ▲ -3.00 11 -1.36 w Biotech ETF IBB 321.65 288.77 ▼ 5.38 34 30.66 Indonesia ETF IDX 23.66 25.09 ▲ -2.14 17 -2.79 7-10 Year Treasury Bond ETF IEF 110.55 105.73 ▲ 7.39 53 10.89 Latin America 40 ETF ILF 30.10 35.78 ▲ -6.60 17 -22.20 India Bull 3X ETF INDL 97.40 86.41 ▲ -0.34 2 -0.97 S&P India Nifty 50 ETF INDY 32.28 30.07 ▲ 2.44 3 4.94 Israel ETF ISRA 28.86 29.83 ▼ -1.91 16 -0.93 US Home Construction ETF ITB 25.34 24.39 ▼ 2.12 14 5.72 w Russell 1000 Value ETF IWD 100.28 103.58 ▼ 0.97 0 0.00 Sell Russell 1000 Growth ETF IWF 94.21 92.79 ▼ 1.64 14 3.28 w Russell 2000 ETF IWM 115.70 114.53 ▼ 1.83 13 -0.90 w US Real Estate ETF IYR 81.23 74.75 ▲ 8.92 15 13.80
  9. 9. Korea ETF KEF 7.74 8.19 ▲ -2.65 18 -7.31 Coal ETF KOL 13.53 15.63 ▼ -8.07 20 -24.62 S&P Regional Banking ETF KRE 36.85 39.64 ▼ -1.66 3 -2.85 Gulf States ETF MES 26.00 28.90 ▲ -6.93 15 -14.93 Agribusiness ETF MOO 53.10 51.89 ▼ 1.95 6 0.51 Gold Miners Bull 3X ETF NUGT 18.56 22.88 ▲ -1.36 21 -49.77 w Oil Services ETF OIH 33.20 43.90 ▲ -8.74 20 -35.91 UltraShort QQQ ETF QID 40.75 44.20 ▲ -2.66 113 -64.98 Ultra QQQ ETF QLD 130.79 125.63 ▼ 1.66 14 5.43 w PowerShares QQQ QQQ 101.10 98.89 ▼ 1.67 14 2.74 w Rare Earth Strat. Metals ETF REMX 23.78 27.72 ▲ -6.60 22 -31.58 Global Robotics & Automation E ROBO 24.85 26.22 ▼ -2.96 17 -4.64 Russia ETF RSX 14.62 19.60 ▲ -8.17 26 -39.08 Russia Small-Cap ETF RSXJ 18.88 24.54 ▲ -8.31 28 -40.92 India Small-Cap ETF SCIF 47.42 44.48 ▲ 0.81 2 -1.13 Japan Small-Cap ETF SCJ 53.41 51.99 ▲ -0.15 0 0.00 Buy Ultrashort Crude Oil ETF SCO 91.00 54.71 ▲ 10.00 26 224.07 Ultrashort Utilities ETF SDP 45.32 53.35 ▲ -6.31 108 -59.26 spBuy UltraShort S&P500 ETF SDS 23.28 24.00 ▲ -2.44 14 -6.13 w Short S&P500 ETF SH 22.38 22.71 ▲ -2.38 14 -3.08 w Silver ETF SLV 16.54 16.12 ▲ 0.69 1 -4.72 w Semiconductor ETF SMH 52.73 51.95 ▼ 2.84 13 2.49 w Social Media ETF SOCL 17.88 19.00 ▲ -2.84 8 -2.19 Semiconductor Bull 3X ETF SOXL 114.78 130.53 ▼ 2.29 0 0.00 Sell S&P500 Bull 3X ETF SPXL 79.59 79.42 ▼ 1.22 13 -3.76 w S&P500 Bear 3X ETF SPXS 22.27 23.63 ▲ -2.68 138 -80.35 w SPDR S&P 500 SPY 199.45 198.86 ▼ 1.20 14 1.90 w Ultra S&P 500 ETF SSO 120.42 119.76 ▼ 1.37 14 3.99 w Solar ETF TAN 33.83 35.80 ▲ -2.63 17 -14.78 w Ultrashort 20+ Year Treasury E TBT 38.26 50.66 ▼ -8.35 54 -48.17 Technology Bull 3X ETF TECL 124.10 120.85 ▼ 1.37 14 4.05 w MSCI Thailand ETF THD 79.90 78.58 ▲ -2.57 1 -2.35 w 20+ Year Tr. Bond ETF TLT 138.28 123.12 ▲ 9.12 53 29.61 Daily 20+ Yr Treasury Bull 3X TMF 112.72 80.28 ▲ 10.00 53 122.24 Small Cap Bull 3X ETF TNA 72.49 71.30 ▼ 1.35 13 -4.61 w Turkey ETF TUR 53.38 52.74 ▼ 2.11 11 -1.91 pP
  10. 10. Daily 2x VIX ETN TVIX 3.54 3.80 ▲ 0.00 165 -99.91 w Small Cap Bear 3X ETF TZA 12.92 14.02 ▲ -2.85 13 -4.23 w Ultra 20+ Year Treasury ETF UBT 97.00 76.39 ▲ 9.72 53 73.29 Ultra Crude Oil ETF UCO 7.77 20.78 ▲ -9.09 26 -77.15 DB US Dollar Index Bearish ETF UDN 22.52 24.94 ▼ -10.00 36 -16.44 3X Long Natural Gas ETN UGAZ 2.74 12.00 ▼ -4.22 11 -81.37 Ultra Gold ETF UGL 45.12 40.27 ▲ 3.21 2 -0.73 US Natural Gas ETF UNG 13.67 19.82 ▼ -7.92 8 -27.17 Ultra Utilities ETF UPW 111.52 99.52 ▼ 7.70 23 29.46 pP Uranium ETF URA 10.11 12.57 ▼ -6.10 39 -32.69 Ultra Real Estate ETF URE 117.78 99.91 ▲ 9.58 15 30.79 United States Oil ETF USO 17.82 26.99 ▼ -10.00 26 -50.77 DB US Dollar Index Bullish ETF UUP 25.13 23.10 ▲ 10.00 27 16.24 FTSE Europe ETF VGK 52.68 54.67 ▲ -3.58 26 -7.55 Vietnam ETF VNM 18.29 20.43 ▲ -7.07 15 -12.74 Vanguard REIT ETF VNQ 86.55 79.37 ▲ 9.09 15 15.71 FTSE Pacific ETF VPL 57.54 59.45 ▲ -3.68 12 -3.31 FTSE Emerging Markets ETF VWO 39.94 41.84 ▲ -2.88 7 3.12 S&P 500 VIX ST Futures ETN VXX 36.87 30.03 ▲ 1.93 2 7.31 Materials Select Sector ETF XLB 47.69 49.22 ▼ -1.09 7 1.53 Energy Select Sector ETF XLE 75.55 86.15 ▲ -6.41 18 -16.80 Financial Select Sector ETf XLF 23.01 24.26 ▼ 0.29 2 -2.33 Industrial Select Sector ETF XLI 54.57 54.35 ▼ 0.84 14 1.85 w Technology Select Sector ETF XLK 39.90 39.20 ▼ 1.69 14 1.97 w Consumer Staples Select Sector XLP 48.02 46.48 ▼ 6.01 48 16.41 Utilities Select Sector ETF XLU 48.32 45.37 ▲ 6.81 55 29.82 Health Care Select Sector ETF XLV 69.27 65.87 ▼ 5.11 138 97.17 Consumer Discrectionary Select XLY 69.99 68.57 ▼ 2.56 13 2.53 w S&P Oil & Gas Explor & Prodtn XOP 46.18 58.33 ▲ -7.52 20 -36.81 Ultrashort Yen YCS 85.58 80.06 ▼ 7.01 26 28.77 China Bull 3X ETF YINN 34.34 30.96 ▼ 4.71 13 10.85 pP S&P 500 stocks Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action Agilent Technologies A 37.77 40.96 ▼ -1.81 7 -5.74
  11. 11. Alcoa, Inc. AA 15.65 15.09 ▼ -1.34 3 -4.57 w Apple Inc. AAPL 117.16 100.59 ▼ 2.90 40 44.70 AbbVie Inc. ABBV 60.35 65.11 ▼ 1.15 0 0.00 Sell AmerisourceBergen ABC 95.05 84.37 ▼ 8.46 37 38.70 Abbott Laboratories ABT 44.76 42.67 ▼ 2.55 14 5.49 ACE Limited ACE 107.96 112.06 ▼ 2.19 0 0.00 Sell Accenture plc ACN 84.03 88.03 ▼ 4.85 0 0.00 Sell Actavis plc ACT 266.54 248.82 ▼ 4.18 149 306.93 pP Adobe Systems Inc. ADBE 70.13 69.46 ▼ 1.31 13 0.29 w Analog Devices Inc. ADI 52.10 51.77 ▼ 3.42 12 3.87 w Archer Daniels Midland ADM 46.63 50.02 ▼ -1.14 2 -1.19 Automatic Data Processing ADP 82.53 77.57 ▼ 5.89 39 21.64 Alliance Data Systems ADS 288.83 273.68 ▼ 3.39 14 5.80 Autodesk, Inc. ADSK 54.01 58.84 ▼ -0.05 0 0.00 Sell ADT Corporation ADT 34.40 35.83 ▼ -0.07 2 1.84 w Ameren Corporation AEE 45.28 42.73 ▼ 6.57 14 9.82 American Electric Power Co. AEP 62.81 57.32 ▲ 8.16 22 17.05 AES Corporation AES 12.22 13.92 ▼ -2.72 3 -5.05 Aetna Inc. AET 91.82 86.31 ▼ 5.33 13 10.92 pP AFLAC Inc. AFL 57.08 60.29 ▼ -0.50 3 -2.61 Allergan Inc. AGN 219.26 191.68 ▼ 8.01 62 122.62 American International Group AIG 48.87 54.38 ▼ -1.90 3 -8.04 Apartment Investment & Managem AIV 39.86 35.83 ▲ 8.67 15 19.23 Assurant Inc. AIZ 63.51 67.55 ▼ -0.79 2 -2.58 Akamai Technologies AKAM 58.15 62.50 ▼ -0.11 2 -2.68 Allstate Corporation ALL 69.79 66.01 ▼ 8.16 50 32.14 Allegion plc ALLE 54.01 51.74 ▼ 2.42 13 1.60 w Altera Corp. ALTR 32.92 36.49 ▼ -0.15 2 -5.81 Alexion Pharmaceuticals ALXN 183.24 175.90 ▼ -0.20 37 16.87 w Applied Materials AMAT 22.84 22.78 ▼ 2.75 13 2.93 w Advanced Micro Devices AMD 2.57 2.92 ▲ -3.42 19 -32.55 Affiliated Managers Group AMG 205.52 208.51 ▼ 1.16 2 4.16 w Amgen Inc. AMGN 152.26 145.07 ▼ 2.19 32 26.17 w Ameriprise Financial AMP 124.94 123.44 ▼ 0.96 13 -1.27 w American Tower AMT 96.95 96.26 ▼ 0.47 67 23.66 w Amazon.com Inc. AMZN 354.53 301.76 ▲ -0.93 0 0.00 Buy
  12. 12. AutoNation Inc. AN 59.62 55.63 ▼ 3.02 13 4.23 Aon Corporation AON 90.05 93.77 ▼ 4.45 0 0.00 Sell Apache Corp. APA 62.57 80.43 ▲ -7.74 17 -28.42 Anadarko Petroleum APC 81.75 92.87 ▲ -4.37 17 -17.52 Air Products & Chemicals APD 145.61 133.11 ▼ 3.62 14 11.64 Amphenol Corporation APH 53.71 50.99 ▼ 3.55 13 6.02 Airgas Inc. ARG 112.64 115.06 ▼ 0.37 2 1.11 w Allegheny Technologies ATI 28.53 34.47 ▼ -4.31 18 -25.66 Avalonbay Communities AVB 172.99 159.68 ▲ 9.06 51 34.86 Avago Technologies AVGO 102.88 91.31 ▼ 7.46 14 26.22 Avon Products Inc. AVP 7.74 10.54 ▲ -7.93 65 -57.51 spBuy Avery Dennison AVY 52.27 49.35 ▼ 6.56 12 9.58 American Express AXP 80.69 90.81 ▼ -1.90 2 -6.67 AutoZone Inc. AZO 596.96 572.69 ▼ 5.71 14 11.12 Boeing Co. BA 145.37 126.66 ▲ 3.08 5 10.36 Bank of America BAC 15.15 17.09 ▼ -2.31 2 -2.82 Baxter International BAX 70.31 73.45 ▼ 0.01 0 0.00 Sell Bed Bath & Beyond BBBY 74.77 68.49 ▼ 6.38 23 16.01 BB&T Corporation BBT 35.29 38.07 ▼ -1.27 3 -4.34 Best Buy Co. Inc. BBY 35.20 34.12 ▼ 1.52 31 13.66 w CR Bard Inc. BCR 171.03 163.50 ▼ 5.77 16 14.26 pP Becton, Dickinson and BDX 138.08 128.84 ▼ 8.10 16 8.10 Franklin Resources BEN 51.53 55.90 ▼ -2.16 3 -4.06 Brown-Forman Corp. BF.B 88.87 88.60 ▲ -0.96 1 -4.36 w Baker Hughes BHI 57.99 62.35 ▲ -1.73 9 2.60 Biogen Idec Inc. BIIB 389.16 324.22 ▲ 4.21 8 13.96 Bank of New York Mellon BK 36.00 39.35 ▼ -1.54 2 -4.46 BlackRock, Inc. BLK 340.51 339.08 ▼ 1.55 13 -0.71 w Ball Corporation BLL 63.33 65.97 ▼ 0.43 0 0.00 Sell Bristol-Myers Squibb BMY 60.27 56.30 ▼ 5.94 22 19.06 Broadcom Corp. BRCM 42.44 39.86 ▼ 2.15 14 6.96 Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87 Boston Scientific BSX 14.81 12.96 ▲ 6.66 14 14.28 BorgWarner Inc. BWA 54.01 57.50 ▲ -2.51 20 -10.09 Boston Properties BXP 138.80 129.08 ▲ 8.32 16 16.61 Citigroup, Inc. C 46.95 52.43 ▼ -3.21 3 -7.62
  13. 13. CA Technologies CA 30.30 29.15 ▼ 3.52 12 0.83 w ConAgra Foods, Inc. CAG 35.43 34.35 ▼ 3.66 24 11.10 w Cardinal Health CAH 83.19 77.11 ▼ 4.58 91 83.69 Cameron International CAM 44.78 56.95 ▲ -8.20 17 -28.82 Caterpillar Inc. CAT 79.97 95.90 ▼ -7.10 8 -18.94 Chubb Corporation CB 97.90 97.09 ▼ 4.49 22 6.37 w CBRE Group, Inc CBG 32.34 31.53 ▼ 3.75 13 1.06 w CBS Corporation CBS 54.81 56.36 ▲ 0.92 27 -5.09 w Coca-Cola Enterprises CCE 42.10 44.82 ▼ -0.45 2 -2.86 Crown Castle International CCI 86.51 78.76 ▲ 2.89 3 5.60 Carnival Corporation CCL 43.96 42.46 ▼ 6.46 13 9.30 w Celgene Corporation CELG 119.16 102.13 ▼ 7.33 34 47.12 Cerner Corporation CERN 66.35 60.96 ▼ 4.55 27 17.33 pP CF Industries Holdings CF 305.38 264.23 ▲ 6.13 5 11.21 CareFusion CFN 59.30 54.90 ▼ 8.04 38 44.28 Chesapeake Energy CHK 19.18 22.61 ▲ -3.85 28 -28.94 CH Robinson Worldwide CHRW 71.22 68.57 ▼ 2.77 41 25.19 w Cigna Corp. CI 106.83 96.63 ▼ 6.48 39 29.93 pP Cincinnati Financial CINF 50.51 49.77 ▼ 2.82 14 4.10 w Colgate-Palmolive Co. CL 67.52 66.61 ▼ 1.75 13 1.08 w The Clorox Company CLX 106.71 99.73 ▲ 8.07 19 12.56 Comerica CMA 41.50 46.46 ▼ -4.47 16 -11.02 Comcast Corporation CMCSA 53.15 56.43 ▼ 1.61 0 0.00 Sell CME Group Inc. CME 85.30 81.30 ▼ 3.64 27 13.51 Chipotle Mexican Grill CMG 709.84 653.89 ▲ 4.66 11 6.26 Cummins Inc. CMI 139.46 146.69 ▼ 0.33 0 0.00 Sell CMS Energy Corp. CMS 37.73 33.16 ▲ 8.77 55 40.80 CenterPoint Energy CNP 23.09 23.93 ▲ -2.38 8 -1.83 w CONSOL Energy Inc. CNX 28.95 37.17 ▼ -6.53 8 -20.20 Capital One Financial COF 73.21 81.47 ▼ -2.58 3 -8.25 Cabot Oil & Gas COG 26.50 31.82 ▼ -3.53 8 -12.31 Coach, Inc. COH 37.19 35.74 ▲ 1.92 3 -2.11 w Rockwell Collins COL 85.62 81.99 ▼ 3.34 14 8.28 ConocoPhillips COP 62.98 73.41 ▼ -4.99 17 -16.34 Costco Wholesale COST 142.99 131.85 ▼ 5.66 35 23.44 Campbell Soup Co. CPB 45.74 44.09 ▲ 3.38 13 3.86
  14. 14. Salesforce.com CRM 56.45 60.05 ▼ -0.85 2 -0.44 w Computer Sciences CSC 60.68 60.40 ▼ 2.20 11 -1.73 w Cisco Systems, Inc. CSCO 26.36 25.33 ▼ 6.01 12 5.27 CSX Corp. CSX 33.30 35.27 ▼ -0.06 0 0.00 Sell Cintas Corporation CTAS 78.70 70.52 ▼ 8.41 162 132.76 pP CenturyLink, Inc. CTL 37.17 39.96 ▼ -1.65 3 -3.46 Cognizant Technology Solutions CTSH 54.13 50.12 ▼ 5.19 13 10.51 pP Citrix Systems, Inc. CTXS 59.26 65.76 ▼ -4.17 16 -9.53 Cablevision Systems CVC 18.92 18.76 ▼ 1.88 14 1.78 w CVS Caremark CVS 98.16 87.98 ▼ 9.19 68 67.27 pP Chevron Corporation CVX 102.53 117.52 ▼ -4.89 20 -16.17 Dominion Resources D 76.89 73.27 ▼ 5.74 22 9.33 pP Delta Air Lines Inc. DAL 47.31 43.17 ▼ 5.36 14 20.14 DuPont Co. DD 71.21 69.75 ▼ 3.44 19 -0.06 w Deere & Company DE 85.19 85.04 ▼ 1.05 12 -3.64 w Discover Financial Services DFS 54.38 63.59 ▼ -3.48 2 -10.12 Dollar General DG 67.06 65.59 ▼ 3.29 23 4.78 w Quest Diagnostics DGX 71.07 64.02 ▲ 6.74 14 11.55 DR Horton Inc. DHI 24.52 22.92 ▼ 1.77 14 6.79 Danaher Corp. DHR 82.38 81.23 ▼ 3.47 14 6.35 w Walt Disney Co. DIS 90.96 89.25 ▼ 3.62 14 2.82 w Discovery Communications DISCA 28.99 35.57 ▼ -4.74 20 -28.28 Discovery Communications DISCK 27.88 35.05 ▼ -5.26 20 -28.00 Delphi Automotive DLPH 68.73 70.46 ▼ 0.62 2 1.97 w Dollar Tree, Inc. DLTR 71.10 63.02 ▼ 7.88 34 25.04 Dun & Bradstreet DNB 115.11 120.27 ▼ -1.00 0 0.00 Sell Denbury Resources DNR 6.90 11.69 ▲ -8.79 25 -58.51 Diamond Offshore Drilling DO 31.53 39.61 ▼ -2.65 76 -50.59 Dover Corp. DOV 70.04 78.27 ▲ -5.93 18 -13.21 spBuy Dow Chemical Co. DOW 45.16 48.27 ▲ -4.07 9 -6.60 Dr Pepper Snapple Group DPS 77.27 66.95 ▲ 8.47 66 68.01 Darden Restaurants DRI 61.38 54.10 ▼ 8.09 19 20.42 DTE Energy Co. DTE 89.66 82.25 ▲ 8.02 52 32.64 DIRECTV, Inc. DTV 85.28 84.44 ▼ -0.68 5 -1.71 w Duke Energy DUK 87.14 80.76 ▲ 7.54 42 22.27 DaVita, Inc. DVA 75.06 73.71 ▼ 0.54 61 26.28 w
  15. 15. Devon Energy DVN 60.27 66.02 ▲ -2.21 20 -13.80 Electronic Arts Inc. EA 54.86 42.72 ▲ 8.92 52 108.12 eBay Inc. EBAY 53.00 55.79 ▼ 1.77 0 0.00 Sell Ecolab Inc. ECL 103.77 109.17 ▲ -4.27 9 -3.93 Consolidated Edison ED 69.28 63.27 ▲ 8.51 32 21.87 Equifax Inc. EFX 84.46 77.94 ▲ 7.01 13 11.41 Edison International EIX 68.15 62.91 ▲ 7.49 52 40.84 Estee Lauder Companies EL 70.59 75.42 ▼ 0.15 0 0.00 Sell EMC Corporation EMC 25.93 29.59 ▼ -1.35 2 -7.39 Eastman Chemical Co. EMN 70.89 78.38 ▼ -4.84 7 -3.28 Emerson Electric Co. EMR 56.94 63.08 ▼ -3.32 7 -3.38 Endo Pharmaceuticals Holdings ENDP 79.61 70.84 ▲ 5.32 12 15.61 EOG Resources, Inc. EOG 89.03 98.23 ▲ -2.21 17 -8.07 Equity Residential EQR 77.61 68.98 ▲ 9.32 16 19.24 EQT Corporation EQT 74.44 87.89 ▲ -5.96 9 -17.30 spBuy Express Scripts Inc. ESRX 80.71 79.26 ▼ 5.77 24 10.26 w Essex Property Trust ESS 226.05 199.48 ▲ 9.42 52 44.32 Ensco plc ESV 28.04 38.70 ▲ -7.71 26 -44.35 E*TRADE Financial ETFC 23.05 21.92 ▼ 1.40 13 3.32 w Eaton Corporation ETN 63.09 68.69 ▼ -0.70 2 -2.77 Entergy Corporation ETR 87.51 81.55 ▼ 6.16 50 35.63 Edwards Lifesciences EW 125.35 111.24 ▼ 7.32 48 80.70 Exelon Corporation EXC 36.04 34.99 ▼ 2.49 21 6.60 w Expeditors Intl. of Washington EXPD 43.68 42.40 ▼ 1.13 13 2.32 w Expedia Inc. EXPE 85.93 82.31 ▼ 0.71 13 1.40 w Ford Motor Co. F 14.71 15.79 ▼ -0.78 18 -8.92 Fastenal Company FAST 44.40 46.84 ▼ 1.18 0 0.00 Sell Facebook, Inc. FB 75.91 72.71 ▼ 0.92 79 122.81 w Freeport-McMoRan Copper & Gold FCX 16.81 28.76 ▼ -8.91 21 -51.92 Family Dollar Stores FDO 76.10 77.22 ▼ -0.70 2 1.36 w FedEx Corporation FDX 169.11 164.45 ▼ 3.05 81 65.93 w FirstEnergy Corp. FE 40.33 36.86 ▲ 6.78 22 17.79 F5 Networks, Inc. FFIV 111.62 126.68 ▼ -0.37 1 -2.69 Fidelity National Information FIS 62.43 58.90 ▼ 6.42 13 6.50 Fiserv, Inc. FISV 72.53 67.35 ▼ 6.12 164 149.67 pP Fifth Third Bancorp FITB 17.30 19.79 ▼ -3.63 3 -8.71
  16. 16. FLIR Systems, Inc. FLIR 30.20 32.56 ▼ -1.81 3 -1.95 Fluor Corporation FLR 53.59 64.54 ▼ -6.30 26 -26.81 Flowserve Corp. FLS 54.49 63.53 ▼ -5.70 18 -22.64 FMC Corp. FMC 57.50 60.75 ▲ -0.36 31 -18.75 Fossil, Inc. FOSL 97.80 106.66 ▼ -1.13 3 -5.32 Twenty-First Century Fox FOXA 33.16 36.53 ▼ 0.03 3 -6.59 First Solar, Inc. FSLR 42.32 50.14 ▲ -4.71 17 -34.19 FMC Technologies FTI 37.48 51.54 ▼ -8.06 20 -33.70 Frontier Communications FTR 6.72 6.40 ▼ 1.10 13 2.91 w AGL Resources Inc. GAS 56.38 52.21 ▲ 4.02 5 2.40 Gannett Co., Inc. GCI 31.01 30.41 ▼ 0.05 9 -4.14 w General Dynamics GD 133.21 132.07 ▼ 1.92 112 105.36 w General Electric GE 23.89 25.58 ▼ -4.30 7 -4.48 General Growth Properties GGP 30.18 26.26 ▲ 10.00 50 37.31 Gilead Sciences Inc. GILD 104.83 96.52 ▲ -0.62 1 -0.23 General Mills, Inc. GIS 52.48 51.94 ▼ 2.95 9 0.06 w Corning Inc. GLW 23.77 20.85 ▲ 8.22 12 15.39 General Motors GM 32.62 32.51 ▼ 2.25 5 -3.69 w Keurig Green Mountain GMCR 122.56 139.82 ▼ -2.35 4 -6.59 GameStop Corp. GME 35.25 39.33 ▲ -3.53 10 -6.57 Genworth Financial GNW 6.98 10.98 ▲ -7.67 26 -46.92 Google Inc. GOOGL 537.55 553.14 ▲ -3.19 16 -3.17 w Genuine Parts GPC 92.94 100.83 ▼ 1.97 2 -4.33 Gap Inc. GPS 41.19 39.85 ▲ 2.30 6 0.02 w Garmin Ltd. GRMN 52.36 55.15 ▼ -1.77 7 -0.23 w Goldman Sachs Group GS 172.41 186.88 ▼ -1.24 2 -2.91 Goodyear Tire & Rubber Co. GT 24.24 26.67 ▼ 1.94 2 -2.46 W.W. Grainger, Inc. GWW 235.84 252.12 ▼ -0.51 2 -2.55 Halliburton Company HAL 39.99 53.53 ▲ -8.38 17 -35.47 Harman International Industrie HAR 129.63 100.34 ▲ 0.25 0 0.00 Buy Hasbro Inc. HAS 54.92 56.17 ▼ -2.02 3 3.78 w Huntington Bancshares HBAN 10.02 9.82 ▼ 0.81 13 0.70 w HCA Holdings HCA 70.80 66.57 ▼ 1.79 80 83.75 Hudson City Bancorp HCBK 8.97 9.81 ▼ -1.65 3 -5.88 Health Care REIT HCN 81.95 73.81 ▲ 9.41 48 40.16 HCP, Inc. HCP 47.29 44.08 ▲ 6.56 16 12.84
  17. 17. Home Depot, Inc. HD 104.42 94.78 ▼ 6.34 35 30.12 Hess Corporation HES 67.49 84.60 ▲ -6.69 17 -25.68 Hartford Financial Services Gr HIG 38.90 40.65 ▼ 1.86 0 0.00 Sell Harley-Davidson HOG 61.70 66.62 ▼ -0.86 2 -2.36 Honeywell International HON 97.76 96.02 ▼ 2.93 14 3.79 w Starwood Hotels & Resorts Worl HOT 71.97 79.41 ▼ -2.44 3 -3.96 Helmerich & Payne HP 59.56 81.53 ▲ -6.94 24 -40.42 Hewlett-Packard HPQ 36.13 38.71 ▼ 3.61 0 0.00 Sell H&R Block, Inc. HRB 34.28 32.11 ▲ 2.15 13 5.77 Hormel Foods Corp. HRL 51.22 50.80 ▼ -0.49 23 1.79 w Harris Corp. HRS 67.13 71.16 ▼ -0.16 2 -1.02 Hospira Inc. HSP 63.43 56.55 ▼ 8.04 91 92.56 Host Hotels & Resorts HST 22.89 22.39 ▼ 3.65 14 1.02 w Hershey Co. HSY 102.21 98.26 ▼ 8.23 13 6.47 pP Humana Inc. HUM 146.44 137.04 ▼ 5.05 22 13.39 pP Intl Business Machines IBM 153.31 168.98 ▲ -5.53 16 -17.35 IntercontinentalExchange ICE 205.73 202.75 ▼ 1.28 19 1.02 w International Flavors & Fragra IFF 106.11 99.30 ▲ 4.30 9 5.51 Intel Corporation INTC 33.04 34.94 ▼ 3.00 0 0.00 Sell Intuit Inc. INTU 86.82 89.71 ▼ 0.51 2 -0.26 w International Paper Co. IP 52.66 51.34 ▼ 2.82 14 6.58 w Interpublic Group of Companies IPG 19.94 19.12 ▼ 2.76 13 2.78 w Ingersoll-Rand Plc IR 66.40 60.58 ▲ 2.13 14 10.63 Iron Mountain Inc. IRM 39.84 35.61 ▼ 6.19 14 12.38 pP Intuitive Surgical ISRG 494.48 486.55 ▼ 2.70 31 17.34 w Illinois Tool Works ITW 93.09 90.94 ▼ 2.29 14 5.95 w Invesco Ltd. IVZ 36.73 39.47 ▼ -3.02 3 -2.42 Johnson Controls JCI 46.47 48.28 ▼ -0.40 2 2.43 w Jacobs Engineering Group JEC 38.10 46.81 ▼ -6.61 39 -32.66 Johnson & Johnson JNJ 100.14 105.56 ▼ -1.79 1 -1.63 Juniper Networks JNPR 22.73 22.94 ▲ 1.42 2 4.55 w Joy Global, Inc. JOY 41.94 51.26 ▼ -6.26 20 -27.74 JPMorgan Chase & Co. JPM 54.38 60.44 ▼ -2.14 2 -2.96 Nordstrom Inc. JWN 76.20 71.84 ▼ 4.49 23 9.23 Kellogg Company K 65.58 64.41 ▼ 3.86 10 -0.05 w KeyCorp KEY 12.99 13.66 ▼ -0.85 3 -0.15
  18. 18. Kimco Realty KIM 27.65 24.46 ▲ 8.86 14 14.97 KLA-Tencor KLAC 61.47 72.81 ▼ -4.60 9 -11.00 Kimberly-Clark KMB 107.96 114.65 ▼ 1.66 0 0.00 Sell Kinder Morgan, Inc. KMI 41.05 38.39 ▼ 3.79 36 21.63 CarMax Inc. KMX 62.10 57.72 ▼ 8.22 14 15.95 Coca Cola Co. KO 41.17 43.18 ▼ -0.14 0 0.00 Sell Michael Kors Holdings KORS 70.79 77.22 ▼ -2.68 32 -20.09 The Kroger Co. KR 69.05 56.64 ▲ 10.00 49 74.28 Kraft Foods Group KRFT 65.34 60.58 ▲ 8.27 12 12.85 Kohl's Corp. KSS 59.72 57.35 ▲ 1.83 9 0.45 w Kansas City Southern KSU 110.09 118.25 ▼ -2.58 2 0.08 Loews Corporation L 38.26 41.63 ▼ -4.06 9 -7.87 Leggett & Platt, LEG 42.63 39.32 ▼ 8.28 58 39.99 Lennar Corp. LEN 44.91 42.22 ▼ 1.09 19 9.54 Laboratory Corp. of America LH 114.78 104.60 ▲ 7.73 9 9.69 L-3 Communications Holdings LLL 123.12 119.43 ▼ 3.31 20 7.46 w Linear Technology LLTC 44.94 44.10 ▼ 2.44 9 -2.30 w Eli Lilly & Co. LLY 72.00 67.28 ▼ 4.30 55 39.64 Legg Mason Inc. LM 55.44 51.61 ▲ 1.57 5 2.08 Lockheed Martin LMT 188.37 181.52 ▼ 4.24 98 113.09 Lincoln National LNC 49.98 55.48 ▼ -1.16 2 -3.55 Lorillard, Inc. LO 65.61 60.84 ▲ 3.84 73 52.09 Lowe's Companies LOW 67.76 59.02 ▼ 9.48 30 40.87 Lam Research LRCX 76.44 72.99 ▼ 2.08 14 1.27 w Leucadia National LUK 22.67 23.57 ▲ -2.36 18 -6.55 w Southwest Airlines Co. LUV 45.18 35.75 ▼ 7.95 140 416.87 Level 3 Communications LVLT 49.74 45.39 ▼ 2.72 13 6.03 LyondellBasell Industries NV LYB 79.09 89.46 ▲ -4.68 17 -22.46 Macy's, Inc. M 63.88 61.55 ▼ 3.33 12 6.73 w Mastercard MA 82.03 80.45 ▼ 2.19 13 -2.14 w Macerich Co. MAC 86.01 73.64 ▲ 10.00 16 29.94 Marriott International MAR 74.50 68.56 ▼ 4.76 72 73.18 Masco Corporation MAS 24.84 23.60 ▼ 2.53 12 6.34 Mattel Inc. MAT 26.90 32.06 ▼ -5.49 53 -36.84 McDonald's Corp. MCD 92.44 96.00 ▼ -2.83 28 -6.17 Microchip Technology MCHP 45.10 43.51 ▲ 1.17 8 -2.06 w
  19. 19. McKesson Corporation MCK 212.65 200.58 ▼ 4.25 121 140.24 pP Moody's Corp. MCO 91.33 95.60 ▼ -1.57 0 0.00 Sell Mondelez International MDLZ 35.24 37.17 ▼ 0.39 0 0.00 Sell Medtronic, Inc. MDT 71.40 69.39 ▼ 4.44 14 7.50 w MetLife, Inc. MET 46.50 53.09 ▼ -3.42 7 -12.79 McGraw Hill Financial MHFI 89.44 86.62 ▼ 1.35 14 6.17 w Mohawk Industries MHK 165.04 149.84 ▲ 6.82 13 15.87 Mead Johnson Nutrition MJN 98.49 95.51 ▼ 0.60 47 18.91 w McCormick & Co. Inc. MKC 71.39 73.89 ▼ 3.26 0 0.00 Sell Martin Marietta Materials MLM 107.74 118.69 ▼ -3.82 8 -8.21 Marsh & McLennan Companies MMC 53.77 56.28 ▼ 3.01 0 0.00 Sell 3M Co. MMM 162.30 151.38 ▼ 6.34 14 9.66 Mallinckrodt Plc MNK 105.99 90.99 ▲ 6.18 57 106.21 Monster Beverage MNST 116.95 100.51 ▲ 8.03 25 68.88 Altria Group Inc. MO 53.10 46.86 ▲ 8.32 47 46.16 Monsanto Co. MON 117.98 115.66 ▼ 1.44 11 -0.57 w The Mosaic Company MOS 48.69 45.16 ▲ 2.59 10 5.83 Marathon Petroleum MPC 92.59 83.80 ▲ -0.81 0 0.00 Buy Merck & Co. Inc. MRK 60.28 58.54 ▲ 2.33 3 -4.47 w Marathon Oil MRO 26.60 32.99 ▲ -7.78 17 -27.62 Morgan Stanley MS 33.81 36.41 ▼ 1.04 2 -0.56 Microsoft MSFT 40.40 46.37 ▼ -0.96 0 0.00 Sell Motorola Solutions MSI 62.41 65.35 ▼ 1.39 0 0.00 Sell M&T Bank Corporation MTB 113.16 122.88 ▼ -2.83 3 -4.79 Micron Technology MU 29.26 33.24 ▼ -1.39 2 -0.85 Murphy Oil MUR 44.91 54.18 ▼ -4.64 26 -26.94 MeadWestvaco MWV 50.28 42.77 ▲ 4.52 14 18.42 Mylan, Inc. MYL 53.15 52.32 ▼ 1.66 17 5.00 w Navient NAVI 19.74 18.95 ▼ 2.04 15 6.65 w Noble Energy, Inc. NBL 47.74 55.00 ▲ -6.15 27 -31.59 Nabors Industries NBR 11.51 18.93 ▲ -8.07 20 -52.26 Nasdaq OMX Group NDAQ 45.60 43.27 ▼ 5.12 13 5.78 Noble Corp. NE 16.22 21.68 ▲ -5.62 26 -40.28 NextEra Energy, Inc. NEE 109.24 102.03 ▲ 5.79 14 11.20 Newmont Mining Corp. NEM 25.15 20.56 ▲ 2.44 2 10.07 Netflix, Inc. NFLX 441.80 362.05 ▲ -0.88 1 0.87
  20. 20. Newfield Exploration Co. NFX 29.78 32.31 ▲ -3.86 17 -15.61 w NiSource Inc. NI 43.26 40.25 ▲ 4.05 110 80.77 Nike Inc. NKE 92.25 89.03 ▼ 2.41 36 20.60 w Nielsen Holdings N.V. NLSN 43.56 44.98 ▼ 0.80 3 1.92 w Northrop Grumman NOC 156.95 135.71 ▲ 8.32 98 135.82 National Oilwell Varco NOV 54.43 69.96 ▼ -7.55 18 -29.99 NRG Energy, Inc. NRG 24.66 29.56 ▼ -5.48 8 -12.92 Norfolk Southern NSC 101.97 109.19 ▼ -2.52 3 -0.24 NetApp, Inc. NTAP 37.80 41.17 ▼ -2.21 2 -2.80 Northern Trust NTRS 65.38 67.66 ▼ -1.40 3 2.05 w Northeast Utilities NU 55.58 50.06 ▲ 8.41 22 21.51 Nucor Corporation NUE 43.65 50.59 ▼ -6.74 6 -11.64 NVIDIA Corporation NVDA 19.20 20.40 ▼ 1.35 0 0.00 Sell Newell Rubbermaid NWL 36.87 34.25 ▼ 6.14 34 18.90 News Corp. NWSA 14.89 16.07 ▼ -1.76 18 -11.79 Owens-Illinois, Inc. OI 23.35 27.05 ▼ -3.54 26 -25.28 ONEOK Inc. OKE 44.03 55.74 ▲ -8.15 16 -24.52 Omnicom Group Inc. OMC 72.80 72.51 ▼ 1.66 13 0.99 w Oracle Corporation ORCL 41.89 41.41 ▼ 4.96 11 2.90 w O'Reilly Automotive ORLY 187.36 173.34 ▼ 7.20 115 107.95 Occidental Petroleum OXY 80.00 87.58 ▲ -5.40 20 -17.61 Paychex, Inc. PAYX 45.26 45.02 ▼ 2.54 28 7.48 w People's United Financial PBCT 14.07 14.95 ▼ -0.55 2 -1.75 Pitney Bowes Inc. PBI 23.98 25.23 ▼ -1.60 19 -7.16 PACCAR Inc. PCAR 60.11 66.35 ▼ 0.43 0 0.00 Sell PG&E Corp. PCG 58.81 51.62 ▲ 9.05 14 24.73 Plum Creek Timber Co. PCL 44.52 41.62 ▲ 6.50 6 4.98 priceline.com Inc PCLN 1009.48 1138.37 ▼ -3.47 12 -7.63 Precision Castparts PCP 200.10 232.80 ▼ -3.55 3 -12.69 Patterson Companies PDCO 50.09 45.97 ▼ 8.50 23 23.04 Public Service Enterprise Grou PEG 42.68 39.98 ▼ 4.73 19 13.30 pP Pepsico, Inc. PEP 93.78 92.43 ▼ 1.48 47 15.00 pP PetSmart, Inc. PETM 81.71 76.16 ▼ 7.89 14 18.10 Pfizer Inc. PFE 31.25 30.71 ▼ 4.33 13 4.52 pP Principal Financial Group PFG 46.93 51.92 ▼ -2.92 2 -2.84 Procter & Gamble Co. PG 84.29 88.74 ▼ 3.32 0 0.00 Sell
  21. 21. Progressive Corp. PGR 25.95 25.92 ▼ 1.01 22 2.09 w Parker Hannifin PH 116.46 126.20 ▼ 0.05 2 -3.13 PulteGroup, Inc. PHM 20.59 19.98 ▼ 2.98 14 6.03 w PerkinElmer Inc. PKI 45.71 42.79 ▲ 0.71 0 0.00 Buy Prologis, Inc. PLD 45.14 41.81 ▲ 7.11 14 11.37 Pall Corp. PLL 96.76 92.91 ▼ 6.94 22 14.62 Philip Morris International PM 80.24 85.55 ▼ -3.66 7 -5.08 PNC Financial Services Group PNC 84.54 88.89 ▼ 0.17 2 -0.22 Pentair, Inc. PNR 61.81 67.49 ▼ -1.41 30 -14.07 Pinnacle West Capital PNW 70.18 63.86 ▼ 9.10 22 23.04 pP Pepco Holdings, Inc. POM 27.45 26.57 ▲ 1.01 52 42.99 PPG Industries Inc. PPG 222.88 210.48 ▼ 6.87 13 9.23 PPL Corporation PPL 35.50 34.46 ▼ 1.92 16 4.84 w Perrigo Co. PRGO 151.74 162.21 ▼ 1.75 0 0.00 Sell Prudential Financial PRU 75.88 87.46 ▼ -1.93 3 -11.25 Public Storage PSA 200.84 185.77 ▲ 8.39 14 14.15 Phillips 66 PSX 70.32 74.45 ▲ -3.89 17 -9.50 w PVH Corp. PVH 110.26 121.79 ▼ -1.76 3 -6.56 Quanta Services PWR 26.48 30.57 ▲ -6.83 16 -17.69 Praxair Inc. PX 120.59 129.47 ▼ -1.16 2 -2.65 Pioneer Natural Resources Co. PXD 150.53 179.82 ▲ -4.71 24 -25.96 QUALCOMM Inc QCOM 62.46 75.08 ▼ -1.76 2 -12.95 QEP Resources, Inc. QEP 20.22 24.95 ▲ -5.93 20 -36.17 Ryder System, Inc. R 82.79 90.19 ▼ -0.18 0 0.00 Sell Reynolds American RAI 67.95 62.20 ▲ 5.25 105 65.68 Royal Caribbean Cruises RCL 75.55 69.50 ▼ 8.64 81 116.19 Regeneron Pharmaceuticals REGN 416.66 374.32 ▼ 2.97 30 33.51 Regions Financial RF 8.70 10.05 ▼ -2.62 3 -10.77 Robert Half International RHI 58.06 51.65 ▼ 6.48 81 70.21 Red Hat, Inc. RHT 63.79 61.03 ▼ 5.51 32 16.24 w Transocean Ltd. RIG 16.30 28.86 ▲ -9.03 27 -61.17 Ralph Lauren RL 166.89 176.10 ▼ 0.30 2 -2.32 Rockwell Automation ROK 108.92 112.90 ▼ -1.71 7 3.38 w Roper Industries ROP 154.34 156.18 ▼ -0.57 2 4.93 w Ross Stores Inc. ROST 91.71 83.74 ▼ 8.25 23 23.35 Range Resources RRC 46.27 65.04 ▼ -7.96 29 -43.27
  22. 22. Republic Services Inc. RSG 39.68 38.91 ▼ 3.40 50 15.55 pP Raytheon Co. RTN 100.05 105.94 ▼ 2.34 0 0.00 Sell Science Applications Intl SAIC 48.78 46.77 ▼ 2.74 45 30.78 w Starbucks SBUX 87.53 78.55 ▲ 5.00 12 12.74 SCANA Corp. SCG 63.77 56.86 ▲ 8.96 14 19.85 Charles Schwab Corp. SCHW 25.98 29.02 ▼ -0.96 2 -3.78 Spectra Energy Corp. SE 33.44 38.45 ▼ -6.04 18 -14.04 Sealed Air SEE 40.50 39.08 ▼ 5.16 13 11.69 w Sherwin-Williams Co. SHW 271.27 237.39 ▼ 9.73 71 49.15 pP Sigma-Aldrich Corp SIAL 137.52 124.79 ▼ 8.14 113 90.76 J. M. Smucker Co. SJM 103.15 100.17 ▲ 1.18 5 0.09 w Schlumberger Limited SLB 82.39 94.46 ▲ -5.91 20 -19.25 Snap-on Inc. SNA 132.71 124.96 ▼ 3.24 15 8.40 SanDisk Corp. SNDK 75.91 94.53 ▼ -3.79 2 -3.13 Scripps Networks Interactive SNI 71.09 77.95 ▼ -2.41 4 -5.78 Southern Company SO 50.72 47.43 ▲ 7.99 50 19.37 Simon Property Group SPG 198.66 182.58 ▲ 8.81 14 14.91 Staples, Inc. SPLS 17.05 14.79 ▼ 9.19 21 33.20 Stericycle, Inc. SRCL 131.29 125.50 ▼ 6.55 14 7.33 Sempra Energy SRE 111.92 107.57 ▼ 3.09 172 131.43 pP SunTrust Banks, Inc. STI 38.42 40.56 ▼ 0.41 3 -0.75 St. Jude Medical STJ 65.87 63.88 ▼ 1.09 13 2.63 w State Street Corp. STT 71.51 75.33 ▼ 0.22 0 0.00 Sell Seagate Technology STX 56.44 64.21 ▼ 1.52 0 0.00 Sell Constellation Brands STZ 110.45 95.66 ▲ 9.13 102 155.08 Stanley Black & Decker SWK 93.65 91.14 ▼ 0.97 14 4.19 w Southwestern Energy Co. SWN 24.79 33.63 ▼ -7.76 29 -42.50 Stryker Corp. SYK 91.05 89.15 ▼ 4.29 14 8.17 w Symantec Corporation SYMC 24.77 24.20 ▼ 2.78 14 3.38 w Sysco Corp. SYY 39.17 38.94 ▼ 3.54 14 2.97 w AT&T, Inc. T 32.92 34.51 ▼ -2.48 8 -3.12 Molson Coors Brewing TAP 75.93 72.38 ▲ 1.55 50 39.89 Teradata Corporation TDC 44.56 42.43 ▲ 0.55 5 -0.56 w TECO Energy, Inc. TE 21.33 19.54 ▲ 7.66 16 18.83 Integrys Energy Group TEG 81.10 73.56 ▲ 8.47 50 47.14 TE Connectivity Ltd. TEL 66.39 60.45 ▲ 3.17 13 8.68
  23. 23. Target Corp. TGT 73.61 69.04 ▼ 8.04 12 13.49 Tenet Healthcare THC 42.28 52.70 ▼ -3.59 12 -12.68 Tiffany & Co. TIF 86.64 101.16 ▼ -2.67 2 -3.61 TJX Companies TJX 65.94 61.74 ▼ 5.33 23 10.82 Torchmark Corp. TMK 50.07 55.23 ▼ -1.67 30 -9.33 Thermo Fisher Scientific TMO 125.21 120.83 ▼ 2.61 10 -0.53 w TripAdvisor Inc. TRIP 67.01 81.09 ▼ -3.56 18 -26.54 T. Rowe Price Group TROW 78.72 84.73 ▼ 0.92 0 0.00 Sell The Travelers Companies TRV 102.82 99.44 ▼ 5.98 24 11.25 Tractor Supply Co TSCO 81.17 72.76 ▼ 5.41 14 13.41 Tyson Foods Inc. TSN 39.04 38.93 ▼ 0.11 17 -6.83 w Tesoro Corporation TSO 81.73 66.38 ▲ 3.66 40 47.61 Total System Services TSS 35.37 32.48 ▲ 4.50 13 4.46 Time Warner Cable TWC 136.13 148.76 ▼ 0.10 0 0.00 Sell Time Warner Inc. TWX 77.93 82.83 ▼ 1.76 0 0.00 Sell Texas Instruments TXN 53.45 51.49 ▼ 4.06 13 7.76 w Textron Inc. TXT 42.56 39.88 ▼ 3.06 14 10.17 Tyco International TYC 40.81 43.64 ▼ -0.40 0 0.00 Sell Under Armour, Inc. UA 72.08 64.97 ▲ 0.43 34 28.88 Universal Health Services UHS 102.53 101.47 ▼ 1.83 40 22.06 w Unitedhealth Group UNH 106.25 94.84 ▼ 8.36 96 88.80 pP Unum Group UNM 31.06 34.17 ▼ -2.00 3 -5.91 Union Pacific UNP 117.21 121.63 ▼ 0.40 33 16.79 w United Parcel Service UPS 98.84 107.18 ▼ 1.73 1 -2.81 Urban Outfitters URBN 34.86 33.06 ▲ 2.21 5 0.12 w United Rentals, Inc. URI 82.85 106.14 ▼ -6.10 7 -17.82 U.S. Bancorp USB 41.91 44.15 ▼ 0.02 3 -2.49 United Technologies UTX 114.78 110.53 ▼ 5.39 8 2.25 Visa, Inc. V 254.91 240.82 ▼ 6.11 13 5.78 Varian Medical Systems VAR 92.56 84.40 ▲ 3.14 13 9.44 V.F. Corporation VFC 69.37 69.29 ▼ 3.10 102 79.38 w Viacom, Inc. VIAB 64.42 75.49 ▼ -3.45 26 -21.68 Valero Energy VLO 52.88 47.34 ▲ 0.16 0 0.00 Buy Vulcan Materials VMC 70.51 63.77 ▲ 3.57 12 8.39 Vornado Realty Trust VNO 110.44 107.00 ▼ 5.72 15 5.83 w VeriSign, Inc. VRSN 54.48 57.77 ▼ -1.18 0 0.00 Sell
  24. 24. Ventas, Inc. VTR 79.81 70.81 ▲ 8.88 16 21.50 Verizon Communications VZ 45.71 48.96 ▼ -3.53 8 -6.27 Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46 Waters Corp. WAT 119.05 109.80 ▼ 3.84 14 10.02 Western Digital WDC 97.23 104.68 ▼ 4.16 0 0.00 Sell Wisconsin Energy WEC 55.77 49.32 ▲ 8.92 16 22.55 Wells Fargo & WFC 51.92 53.90 ▼ 0.12 2 -0.08 Whole Foods Market WFM 52.10 45.64 ▼ 8.23 12 11.73 Whirlpool Corp. WHR 199.08 175.67 ▼ 8.55 14 26.26 Windstream WIN 7.95 9.59 ▼ -7.28 12 -17.10 WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49 Waste Management WM 51.43 48.45 ▲ 8.21 40 18.69 Williams Companies WMB 43.86 49.90 ▲ -7.44 8 -11.13 Wal-Mart Stores Inc. WMT 84.98 81.32 ▼ 6.96 12 8.12 Western Union Co. WU 17.00 17.78 ▼ 0.63 0 0.00 Sell Weyerhaeuser Co. WY 35.85 33.63 ▼ 6.08 38 17.77 Wyndham Worldwide WYN 83.79 80.12 ▼ 4.58 11 5.62 Wynn Resorts Ltd. WYNN 147.95 171.51 ▲ -5.48 22 -21.76 Cimarex Energy Co. XEC 103.20 119.19 ▲ -3.89 17 -14.77 Xcel Energy Inc. XEL 37.53 34.25 ▲ 8.31 16 18.92 XL Group plc XL 34.49 33.61 ▼ 2.54 13 1.98 pP Xilinx Inc. XLNX 38.58 43.90 ▼ -2.45 2 -6.92 Exxon Mobil XOM 87.42 96.28 ▼ -2.89 26 -11.46 DENTSPLY International XRAY 50.03 52.34 ▼ 1.03 0 0.00 Sell Xerox Corp. XRX 13.17 13.08 ▼ 1.10 45 17.17 w Xylem Inc. XYL 34.10 37.18 ▼ -1.80 3 -3.51 Yahoo! Inc. YHOO 43.99 43.73 ▼ 2.21 24 19.64 w Yum! Brands, Inc. YUM 72.28 74.62 ▼ -0.34 6 0.94 w Zions Bancorp. ZION 23.96 27.64 ▼ -4.15 7 -11.59 Zimmer Holdings ZMH 112.10 108.28 ▼ 4.72 14 6.59 w Zoetis Inc. ZTS 42.73 38.35 ▼ 7.61 34 34.46 S&P 400 stocks (Mid Caps) Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action Aaron's, Inc. AAN 31.66 27.45 ▲ 7.01 11 15.89
  25. 25. Advance Auto Parts AAP 159.00 146.84 ▼ 4.97 69 92.24 American Campus Communities ACC 43.96 40.15 ▲ 8.47 15 14.21 ACI Worldwide, Inc. ACIW 18.47 19.62 ▼ -0.22 3 -1.12 AECOM Technology ACM 25.42 31.53 ▼ -5.69 17 -22.97 Acxiom Corporation ACXM 18.20 20.54 ▼ 0.51 43 -43.21 Advent Software ADVS 41.85 31.55 ▲ 4.20 2 12.65 American Eagle Outfitters AEO 14.04 12.96 ▲ 1.83 5 3.24 American Financial Group AFG 58.04 60.45 ▼ 0.14 0 0.00 Sell AGCO Corporation AGCO 43.34 46.66 ▼ -1.46 29 -19.37 Aspen Insurance Holdings AHL 43.32 42.42 ▼ 0.15 17 -0.64 w Arthur J Gallagher & Co. AJG 44.43 47.42 ▼ -1.26 2 -3.83 Akorn, Inc. AKRX 42.58 35.60 ▲ 2.44 40 76.90 Albemarle Corp. ALB 48.26 62.28 ▼ -2.46 26 -21.90 Alexander & Baldwin ALEX 38.26 37.63 ▼ 0.41 6 -5.25 w Align Technology ALGN 53.05 57.41 ▼ 2.92 0 0.00 Sell Alaska Air Group ALK 67.87 53.45 ▲ 9.00 14 34.90 AMC Networks Inc. AMCX 66.70 60.73 ▲ 2.59 9 3.30 Advanced Micro Devices AMD 2.57 2.92 ▲ -3.42 19 -32.55 Affiliated Managers Group AMG 205.52 208.51 ▼ 1.16 2 4.16 w Abercrombie & Fitch Co. ANF 25.52 31.36 ▲ -4.17 18 -30.25 ANN INC ANN 33.10 37.68 ▼ -2.78 16 -9.32 Alpha Natural Resources ANR 1.04 2.20 ▼ -4.69 55 -83.25 Ansys, Inc. ANSS 80.67 79.01 ▼ 2.41 12 0.84 w AOL, Inc. AOL 43.25 43.07 ▼ 2.41 13 -0.41 pP AO Smith Corp. AOS 59.41 52.72 ▲ 4.81 14 16.72 Apollo Group Inc. APOL 25.26 30.02 ▼ -1.91 3 -6.24 Alexandria Real Estate Equitie ARE 97.52 84.80 ▲ 10.00 16 25.65 Arrow Electronics ARW 55.04 58.05 ▼ -0.26 2 -1.33 Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92 w Ashland Inc. ASH 118.52 111.72 ▼ 6.05 14 11.55 Ascena Retail Group ASNA 11.56 14.14 ▲ -5.27 54 -41.82 spBuy Alliant Techsystems ATK 130.31 114.92 ▲ 1.49 2 7.97 Atmel Corporation ATML 8.33 7.88 ▼ 2.68 8 1.83 w Atmos Energy ATO 56.91 53.28 ▲ 6.57 14 10.46 AptarGroup, Inc. ATR 63.11 65.59 ▼ 1.22 0 0.00 Sell Atwood Oceanics ATW 28.58 38.08 ▲ -7.95 29 -42.15
  26. 26. Avnet Inc. AVT 41.62 43.69 ▼ -0.40 2 -0.29 Acuity Brands, Inc. AYI 149.89 135.39 ▲ 4.84 22 20.44 Bill Barrett Corp. BBG 10.20 14.68 ▲ -4.47 28 -58.64 Brunswick BC 54.28 48.38 ▼ 6.15 14 21.57 Brinks Co. BCO 22.41 24.49 ▼ 1.28 51 -28.17 BE Aerospace Inc. BEAV 58.33 56.74 ▲ 1.87 3 -4.78 w General Cable Corp. BGC 11.44 15.85 ▼ -4.14 46 -59.40 Sotheby's BID 42.55 39.77 ▼ 2.23 11 3.53 Big Lots Inc. BIG 45.91 42.38 ▲ -1.27 2 0.57 Bio-Rad Laboratories BIO 114.47 119.66 ▼ 1.04 1 -0.38 Black Hills Corp. BKH 50.16 53.78 ▼ -1.59 7 -3.56 BioMed Realty Trust BMR 24.45 21.92 ▲ 8.49 14 12.88 Bemis Company, Inc. BMS 44.30 41.48 ▼ 8.48 9 11.08 Bob Evans Farms Inc. BOBE 56.37 50.11 ▲ 4.25 15 17.81 Bank of Hawaii BOH 56.46 58.41 ▼ -1.22 3 1.11 w Broadridge Financial Solutions BR 47.99 44.30 ▲ 5.51 14 13.13 Brown & Brown Inc. BRO 30.85 32.61 ▼ -0.39 0 0.00 Sell BancorpSouth, Inc. BXS 19.85 22.10 ▼ -1.77 3 -3.69 Cabela's Inc. CAB 54.95 57.09 ▲ 0.52 18 -5.01 w The Cheesecake Factory CAKE 52.51 48.28 ▲ 6.97 12 7.32 Cathay General Bancorp CATY 23.89 25.60 ▼ -2.10 7 -4.06 CBOE Holdings, Inc. CBOE 64.47 57.14 ▼ 7.63 24 25.80 Commerce Bancshares CBSH 40.00 43.64 ▼ -3.73 9 -5.90 Cabot Corp. CBT 42.41 46.97 ▲ -4.27 26 -19.95 Cadence Design Systems CDNS 17.99 17.72 ▼ 1.37 13 0.39 w Corporate Executive Board Co. CEB 68.52 67.91 ▼ 0.60 13 -7.04 w Cullen/Frost Bankers CFR 62.30 70.47 ▼ -7.92 9 -16.42 Church & Dwight Co. CHD 80.92 75.06 ▼ 8.89 21 17.29 pP Chico's FAS Inc. CHS 16.68 15.54 ▲ 3.32 5 4.12 CIENA Corp. CIEN 18.52 17.63 ▼ 4.02 7 0.60 w CLARCOR Inc. CLC 62.53 65.64 ▼ -0.72 3 -0.64 Cliffs Natural Resources CLF 6.42 10.19 ▲ -3.62 55 -71.69 CoreLogic, Inc. CLGX 33.20 30.93 ▲ 4.99 14 9.46 Clean Harbors, Inc. CLH 47.32 52.53 ▲ -2.62 26 -17.13 Mack-Cali Realty CLI 19.51 19.83 ▲ 0.12 20 -3.13 w Commercial Metals CMC 13.42 16.38 ▼ -5.63 35 -24.65
  27. 27. Compass Minerals International CMP 87.40 86.04 ▲ 2.00 3 -4.63 w Centene Corp. CNC 109.16 93.94 ▼ 8.59 40 63.36 Cinemark Holdings CNK 37.17 34.34 ▲ 2.04 13 4.97 Cleco Corporation CNL 54.36 53.18 ▼ 2.51 14 1.70 w Con-way Inc. CNW 40.97 47.42 ▼ -2.49 3 -9.46 The Cooper Companies COO 157.65 155.64 ▼ 0.27 39 18.91 w Copart, Inc. CPRT 36.60 34.15 ▼ 3.73 12 7.11 Camden Property Trust CPT 77.05 73.97 ▲ 4.48 14 4.11 Crane Co. CR 60.95 62.61 ▲ -3.56 26 -10.25 w Cree, Inc. CREE 35.36 37.74 ▲ -1.65 29 -28.33 w Carter's, Inc. CRI 81.49 79.94 ▼ 2.83 27 4.81 w Charles River Laboratories Int CRL 69.35 62.37 ▲ 4.78 25 21.99 CARBO Ceramics Inc. CRR 32.78 61.21 ▲ -5.92 26 -73.35 Carpenter Technology CRS 37.94 49.98 ▼ -6.55 28 -36.42 Carlisle Companies CSL 89.68 86.06 ▼ 3.69 14 5.09 CST Brands, Inc. CST 43.10 39.98 ▼ 6.65 39 33.52 Covance Inc. CVD 106.21 95.56 ▼ 8.69 12 5.54 Convergys CVG 19.16 20.29 ▼ 0.05 0 0.00 Sell CommVault Systems CVLT 43.58 51.48 ▼ -0.43 3 -9.83 Corrections Corp. CXW 39.32 36.13 ▲ 4.79 25 12.02 Cypress Semiconductor CY 14.73 12.48 ▼ 9.45 10 40.29 Community Health Systems CYH 47.07 52.40 ▼ -0.01 1 -2.28 City National Corp. CYN 86.69 77.18 ▲ 2.68 1 -1.80 Cytec Industries CYT 47.99 45.58 ▲ -3.14 0 0.00 Buy Dana Holding Corp. DAN 20.87 20.36 ▼ 1.01 5 -3.78 w Diebold Inc. DBD 31.20 35.13 ▼ -4.53 25 -14.99 Donaldson Company DCI 36.56 39.04 ▼ -3.69 10 -7.72 3D Systems Corp. DDD 29.08 39.34 ▲ -3.90 47 -55.01 Deckers Outdoor DECK 66.05 92.60 ▼ -3.12 2 -23.82 Dean Foods Company DF 18.12 16.66 ▼ 8.03 11 9.16 Dick's Sporting Goods DKS 51.65 48.31 ▲ 6.15 11 7.90 Deluxe Corp. DLX 64.93 58.94 ▲ 3.55 14 11.28 Domino's Pizza, Inc. DPZ 99.05 88.68 ▼ 8.39 24 32.40 Dresser-Rand Group DRC 80.08 77.08 ▼ 2.13 24 18.67 Duke Realty Corp. DRE 21.83 19.15 ▲ 9.49 14 18.71 Dril-Quip, Inc. DRQ 74.23 85.87 ▲ -5.26 26 -25.70
  28. 28. DST Systems Inc. DST 96.70 92.53 ▼ 1.48 13 0.50 DeVry, Inc. DV 42.41 46.42 ▼ -2.71 4 -3.24 DreamWorks Animation SKG DWA 18.67 23.55 ▼ -1.97 7 -14.71 Brinker International EAT 58.43 54.88 ▼ 7.52 23 17.87 pP Energen Corp. EGN 63.42 70.94 ▲ -1.85 26 -20.94 Energizer Holdings ENR 128.01 123.71 ▼ 3.72 14 5.79 w Equinix, Inc. EQIX 216.86 211.36 ▼ 2.16 12 1.58 w Equity One Inc. EQY 27.24 24.49 ▲ 8.79 13 13.41 Esterline Technologies ESL 112.09 113.97 ▲ -1.18 7 8.03 w Eaton Vance Corp. EV 40.25 41.22 ▼ 0.37 3 2.97 w East West Bancorp EWBC 36.18 36.02 ▼ 1.69 13 -1.50 w Eagle Materials Inc. EXP 71.22 83.30 ▼ -5.07 16 -12.92 Extra Space Storage EXR 66.00 55.98 ▲ 9.33 16 23.67 First American Financial FAF 34.02 31.63 ▼ 7.73 15 20.68 Fortune Brands Home & Security FBHS 44.79 42.86 ▼ 2.20 13 3.51 w FTI Consulting, Inc. FCN 40.67 37.23 ▲ 1.64 6 3.33 Fairchild Semiconductor Intl FCS 15.35 16.75 ▼ 1.32 0 0.00 Sell FactSet Research Systems FDS 143.59 128.56 ▼ 7.00 14 13.38 FEI Company FEIC 82.22 86.82 ▼ 0.37 2 2.43 w First Horizon National FHN 12.99 13.20 ▼ 1.52 2 3.92 w Fair Isaac Corp. FICO 71.35 66.62 ▼ 6.71 13 14.25 Federated Investors FII 31.61 32.55 ▼ 1.61 2 2.17 w Foot Locker, Inc. FL 53.22 55.77 ▼ -0.94 2 1.58 w Flowers Foods, Inc. FLO 19.56 18.88 ▲ 1.69 10 -1.26 w FirstMerit FMER 16.39 18.39 ▼ -1.35 3 -6.29 Fidelity National Financial FNF 35.10 31.47 ▼ 8.67 14 20.00 pP First Niagara Financial Group FNFG 8.12 8.33 ▼ -0.60 18 -3.33 w Federal Realty Investment Trus FRT 143.77 128.99 ▲ 8.74 53 34.23 Fortinet Inc. FTNT 29.90 27.33 ▼ 8.03 14 17.12 pP Fulton Financial FULT 11.15 12.09 ▼ -0.41 2 -4.13 Greif, Inc. GEF 38.20 47.74 ▼ -3.62 27 -26.89 Guess' Inc. GES 18.78 22.60 ▼ -3.53 46 -34.22 Graco Inc. GGG 71.24 79.26 ▼ -0.10 2 -6.18 Greenhill & Co. GHL 36.88 44.20 ▼ -4.14 43 -26.20 GATX Corp. GMT 57.15 59.87 ▲ -3.62 8 0.04 w Gentex Corp. GNTX 16.69 15.66 ▼ 4.24 14 5.43
  29. 29. Global Payments Inc. GPN 87.31 78.90 ▲ 5.24 78 81.74 Gulfport Energy GPOR 38.49 47.43 ▲ -4.49 38 -37.46 spBuy Granite Construction GVA 34.08 36.72 ▼ 0.36 0 0.00 Sell Genesee & Wyoming GWR 82.45 91.74 ▼ -4.89 8 -8.52 Great Plains Energy GXP 29.57 26.96 ▲ 7.35 14 13.17 Hain Celestial Group HAIN 52.77 52.37 ▼ 1.54 23 10.68 w Hancock Holding Co. HBHC 26.11 30.40 ▼ -6.89 9 -19.76 Hanesbrands Inc. HBI 111.38 103.64 ▼ 1.75 138 289.78 HCC Insurance Holdings HCC 53.34 50.90 ▼ 4.75 47 17.41 Hawaiian Electric Industries HE 34.30 29.92 ▼ 9.76 22 34.51 pP HollyFrontier HFC 35.92 40.15 ▲ -6.11 20 -21.57 spBuy Huntington Ingalls Industries HII 116.60 105.76 ▲ 5.89 162 265.83 Highwoods Properties HIW 47.00 42.75 ▲ 8.50 14 12.33 Helix Energy Solutions Group HLX 18.77 22.70 ▼ -5.90 9 -16.43 Home Properties Inc. HME 70.50 64.53 ▲ 8.47 14 11.50 HMS Holdings Corp. HMSY 19.78 21.63 ▼ -0.08 0 0.00 Sell HNI Corp. HNI 49.25 45.54 ▼ 6.11 15 24.59 Health Net, Inc. HNT 54.17 47.88 ▼ 6.47 40 60.50 Hologic Inc. HOLX 30.36 25.78 ▲ 6.73 13 13.16 Hospitality Properties Trust HPT 32.59 30.31 ▲ 7.13 14 13.08 Hill-Rom Holdings HRC 47.76 44.54 ▲ 4.96 37 21.34 Harsco Corporation HSC 14.76 20.37 ▼ -6.27 25 -38.86 Henry Schein, Inc. HSIC 138.07 130.90 ▼ 8.08 13 14.99 HSN, Inc. HSNI 77.44 68.46 ▼ 6.59 31 31.59 Hubbell Inc. HUB.B 106.04 111.46 ▲ -2.27 16 -0.65 International Bancshares IBOC 22.51 25.70 ▼ -2.47 7 -4.94 IdaCorp, Inc. IDA 67.91 62.52 ▼ 8.11 15 18.83 pP InterDigital, Inc. IDCC 49.98 46.96 ▼ 4.57 15 20.52 Integrated Device Technology IDTI 18.29 17.14 ▼ 2.50 13 11.12 w IDEXX Laboratories IDXX 158.42 138.96 ▲ 8.05 14 17.06 IDEX Corporation IEX 72.35 76.05 ▼ -0.82 2 0.28 Ingram Micro Inc. IM 25.18 27.29 ▼ -1.04 2 -2.06 Informatica INFA 41.69 35.71 ▲ 3.67 13 16.39 Ingredion INGR 80.64 78.36 ▼ 4.37 13 4.28 w World Fuel Services INT 48.97 43.43 ▼ 4.40 12 10.27 IPG Photonics Corp IPGP 74.64 70.69 ▼ 1.48 13 1.69 w
  30. 30. Intrepid Potash IPI 13.31 14.52 ▼ -1.35 8 -4.18 International Speedway ISCA 29.09 31.72 ▼ -1.20 7 -5.00 Intersil Corporation ISIL 14.31 13.47 ▲ 2.32 6 2.00 w Gartner Inc. IT 84.22 80.26 ▼ 3.01 114 78.96 Itron, Inc. ITRI 37.21 40.94 ▼ -0.82 2 -0.91 ITT Corporation ITT 35.81 41.99 ▼ -6.01 17 -19.22 Jarden Corp. JAH 48.02 43.92 ▼ 6.17 23 22.09 JB Hunt Transport Services JBHT 79.61 78.99 ▼ 2.01 14 3.06 w Jabil Circuit Inc. JBL 20.61 20.24 ▼ 1.78 6 -4.01 w JetBlue Airways JBLU 16.79 13.09 ▼ 8.18 13 46.00 J. C. Penney Company JCP 7.27 8.02 ▲ -1.60 16 -0.95 w JDS Uniphase JDSU 12.15 13.71 ▼ 0.92 0 0.00 Sell Jack Henry & Associates JKHY 61.37 59.41 ▼ 4.93 13 2.05 Jones Lang Lasalle JLL 147.08 136.56 ▼ 7.79 13 8.72 Janus Capital Group JNS 17.54 14.71 ▲ 6.70 18 13.68 John Wiley & Sons JW.A 61.96 57.49 ▲ 2.04 13 6.15 Kate Spade & Co. KATE 31.53 28.56 ▲ -0.06 0 0.00 Buy KB Home KBH 12.46 16.00 ▼ -4.23 7 -20.33 KBR, Inc. KBR 16.53 19.01 ▲ -3.76 60 -48.54 Kirby Corporation KEX 72.49 100.96 ▼ -8.93 16 -29.91 Kemper Corporation KMPR 34.91 34.72 ▲ 0.19 1 -3.08 w Kennametal Inc. KMT 31.42 37.76 ▼ -7.29 29 -29.85 Knowles Corp. KN 21.21 24.67 ▲ -0.20 18 -21.09 Kilroy Realty Corp. KRC 74.15 66.29 ▲ 9.01 15 18.85 Lamar Advertising Co. LAMR 56.02 52.61 ▲ 4.44 13 8.11 Lancaster Colony LANC 89.93 93.81 ▼ 1.59 0 0.00 Sell Leidos Holdings LDOS 41.40 39.88 ▼ 5.65 12 6.26 w Lincoln Electric Holdings LECO 67.91 70.13 ▼ -2.62 7 -0.13 w Lennox International LII 98.31 89.65 ▼ 5.92 14 12.02 LKQ Corp. LKQ 25.81 28.10 ▼ -2.01 2 0.43 Alliant Energy LNT 68.61 62.74 ▲ 8.38 15 18.17 Lifepoint Hospitals LPNT 65.24 71.30 ▼ 0.32 0 0.00 Sell Liberty Property Trust LPT 40.30 36.35 ▲ 8.82 8 12.38 Louisiana-Pacific LPX 16.37 15.11 ▼ 2.91 14 10.91 Landstar System Inc. LSTR 64.08 71.55 ▼ -4.87 3 -5.96 Life Time Fitness LTM 54.67 52.26 ▼ 2.50 21 9.27 w
  31. 31. Lexmark International LXK 39.91 43.18 ▼ -2.87 18 -5.02 Mid-America Apartment Communit MAA 79.32 73.30 ▲ 8.87 10 9.24 ManpowerGroup MAN 72.88 67.24 ▲ -0.44 0 0.00 Buy ManTech International MANT 32.53 29.45 ▲ 3.98 12 11.25 Masimo Corporation MASI 25.52 24.38 ▼ 3.45 13 0.87 w Matthews International MATW 46.33 44.81 ▼ 1.82 13 0.72 w Mercury General MCY 57.15 53.80 ▼ 5.30 41 24.21 MEDNAX, Inc. MD 67.89 61.16 ▼ 6.54 13 8.62 MDC Holdings Inc. MDC 25.00 26.84 ▼ -0.22 2 -0.64 Meredith Corp. MDP 52.06 49.63 ▼ 2.81 14 6.81 Allscripts Healthcare Solution MDRX 11.91 13.52 ▲ -1.31 26 -23.36 MDU Resources Group MDU 22.61 26.99 ▲ -5.86 26 -28.06 Mentor Graphics MENT 23.01 21.32 ▲ 1.72 13 9.31 Herman Miller Inc. MLHR 29.05 30.18 ▼ -2.81 6 -2.09 w Martin Marietta Materials MLM 107.74 118.69 ▼ -3.82 8 -8.21 Mallinckrodt Plc MNK 105.99 90.99 ▲ 6.18 57 106.21 Mine Safety Appliances Co. MSA 43.66 52.14 ▼ -4.13 7 -14.61 MSCI Inc. MSCI 53.82 48.77 ▲ 6.55 13 15.32 MSC Industrial Direct Co. MSM 75.07 81.69 ▼ -3.87 18 -12.82 Mettler-Toledo Intl MTD 303.95 273.10 ▼ 6.36 12 9.53 Minerals Technologies MTX 65.33 69.05 ▼ -3.44 3 2.13 Murphy USA Inc. MUSA 69.81 60.65 ▼ 8.76 39 60.34 National Instruments NATI 30.08 31.71 ▼ -1.74 3 -0.76 NCR Corp. NCR 25.40 29.19 ▼ -2.80 17 -20.87 Nordson Corporation NDSN 72.86 77.35 ▼ -1.83 3 -1.89 NewMarket Corp. NEU 449.67 393.83 ▲ 5.30 6 13.32 National Fuel Gas Co. NFG 63.43 70.24 ▼ -1.92 18 -8.42 National Retail Properties NNN 42.84 38.76 ▲ 8.55 15 16.26 NeuStar, Inc. NSR 26.29 28.11 ▼ 1.05 69 -44.16 NVR Inc. NVR 1254.23 1196.94 ▼ 2.64 26 10.75 New York Community Bancorp NYCB 15.45 16.04 ▼ -0.44 2 -0.13 New York Times Co. NYT 12.59 13.37 ▼ 0.12 2 3.45 w Realty Income Corp. O 54.31 47.41 ▲ 8.82 14 20.74 Omnicare Inc. OCR 74.98 68.66 ▼ 7.62 14 12.82 Old Dominion Freight Line ODFL 70.12 75.06 ▼ 0.32 0 0.00 Sell Office Depot, Inc. ODP 7.60 6.97 ▼ 8.34 12 17.10
  32. 32. Corporate Office Properties Tr OFC 30.00 27.90 ▲ 5.21 12 7.76 OGE Energy Corp. OGE 35.18 36.25 ▲ -1.80 9 -0.93 w ONE Gas, Inc. OGS 44.19 38.94 ▼ 8.49 14 21.26 pP Omega Healthcare Investors OHI 43.86 38.60 ▲ 8.77 15 17.65 Oceaneering International OII 52.36 63.44 ▼ -6.62 9 -16.12 Oil States International OIS 41.07 53.09 ▼ -7.96 17 -30.98 Olin Corp. OLN 25.07 23.46 ▲ -1.73 1 -0.24 Owens & Minor Inc. OMI 34.23 33.86 ▼ 2.25 9 0.65 w Old Republic International ORI 14.04 15.01 ▼ -2.35 27 -9.24 Oshkosh Corporation OSK 42.85 47.08 ▼ -2.48 3 -0.47 VeriFone Systems, Inc PAY 31.39 36.29 ▼ -0.47 2 -8.83 Prosperity Bancshares PB 45.79 54.30 ▼ -6.77 9 -17.92 Potlatch Corporation PCH 39.86 42.60 ▼ -0.12 0 0.00 Sell Polaris Industries PII 144.59 150.25 ▼ -2.70 7 -0.35 w Packaging Corp. of America PKG 75.85 73.74 ▼ 6.08 14 9.66 w Polycom, Inc. PLCM 13.30 12.62 ▼ 1.29 13 1.76 w Plantronics, Inc. PLT 45.83 51.90 ▼ 1.09 0 0.00 Sell PNM Resources, Inc. PNM 30.50 28.02 ▼ 5.08 14 8.77 Panera Bread Co. PNRA 171.86 160.54 ▼ 2.97 19 7.29 Post Holdings, Inc. POST 47.25 38.76 ▲ 3.95 8 14.05 Primerica, Inc. PRI 49.64 52.64 ▼ 1.01 0 0.00 Sell PTC Inc. PTC 33.41 37.01 ▼ -3.23 7 -8.39 Patterson-UTI Energy PTEN 17.16 23.79 ▲ -7.35 17 -42.86 Rackspace Hosting RAX 44.96 42.76 ▼ 5.34 14 22.81 w Regal Beloit RBC 68.85 72.87 ▼ 0.65 2 -2.20 Rent-A-Center Inc. RCII 34.28 31.40 ▼ 4.37 20 18.74 Everest Re Group RE 171.38 164.27 ▼ 1.82 49 15.84 Regency Centers REG 68.56 60.24 ▲ 9.39 50 36.35 RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07 Reinsurance Group of America RGA 82.81 82.10 ▼ 1.60 13 -1.50 w Royal Gold, Inc. RGLD 72.46 65.14 ▲ 1.97 2 -1.21 Raymond James Financial RJF 52.62 55.67 ▼ -0.99 2 0.11 Rock-Tenn Co. RKT 64.90 56.90 ▲ 8.49 14 28.85 ResMed Inc. RMD 62.47 54.88 ▲ 8.46 14 20.62 RenaissanceRe Holdings RNR 95.63 100.04 ▲ -2.92 9 -1.85 Rollins Inc. ROL 33.05 31.69 ▼ 3.43 14 11.28
  33. 33. Rosetta Resources ROSE 17.07 34.12 ▲ -8.09 23 -64.85 Rovi Corporation ROVI 23.11 21.20 ▼ 2.09 11 5.14 RPM International RPM 47.86 48.41 ▼ 0.97 3 3.91 w R.R. Donnelley & Sons RRD 16.47 16.89 ▲ -1.02 7 5.85 w Reliance Steel & Aluminum Co. RS 52.37 62.63 ▼ -7.31 17 -21.19 Riverbed Technology RVBD 20.58 19.66 ▼ 3.58 11 6.14 pP Rayonier Inc. RYN 29.35 31.03 ▲ -3.36 11 9.43 Science Applications Intl SAIC 48.78 46.77 ▼ 2.74 45 30.78 w Boston Beer Co. Inc. SAM 314.52 263.21 ▲ 8.87 13 25.79 Signature Bank SBNY 117.13 123.90 ▼ 0.52 2 0.15 Service Corp. Intl SCI 22.63 21.77 ▼ 3.05 14 4.05 SEI Investments Co. SEIC 40.17 37.73 ▼ 3.31 14 8.98 Stifel Financial SF 47.15 49.87 ▼ 1.07 2 -0.11 StanCorp Financial Group SFG 62.04 68.00 ▼ -0.35 2 -3.81 Scientific Games SGMS 11.81 11.72 ▼ 0.36 13 0.51 w Signet Jewelers SIG 121.11 120.21 ▼ 2.13 52 51.71 w Sirona Dental Systems SIRO 90.22 83.73 ▼ 6.83 12 13.09 pP SVB Financial Group SIVB 112.90 114.90 ▼ 0.84 2 6.21 w Tanger Factory Outlet Centers SKT 39.35 36.23 ▲ 8.63 14 12.08 Silicon Laboratories SLAB 43.76 46.72 ▼ 1.42 0 0.00 Sell SL Green Realty SLG 126.00 113.55 ▲ 8.85 15 16.42 Silgan Holdings Inc. SLGN 51.41 50.44 ▼ 3.96 9 1.88 w Solera Holdings Inc. SLH 51.60 56.48 ▲ -2.59 26 -18.11 Salix Pharmaceuticals SLXP 134.67 117.32 ▲ -0.06 0 0.00 Buy SM Energy Company SM 37.82 48.18 ▲ -6.53 17 -48.52 Scotts Co. SMG 63.43 59.71 ▼ 3.37 14 10.16 Semtech Corp. SMTC 25.46 27.33 ▼ 1.80 0 0.00 Sell Senior Housing Properties Trus SNH 23.29 22.37 ▲ 2.78 2 -1.69 Synopsys Inc. SNPS 42.99 41.56 ▼ 2.62 13 4.70 w Synovus Financial SNV 25.77 26.18 ▼ 1.13 2 3.08 w Sonoco Products Co. SON 44.20 42.09 ▼ 4.83 12 7.05 Superior Energy Services SPN 20.00 26.19 ▲ -6.44 17 -34.96 SPX Corporation SPW 83.57 90.65 ▲ -3.93 18 -11.69 Steris Corp. STE 65.22 59.40 ▼ 5.28 24 20.24 Steel Dynamics Inc. STLD 17.04 20.91 ▼ -6.79 7 -16.84 Questar Corporation STR 25.95 24.09 ▲ 5.37 14 11.81
  34. 34. SunEdison, Inc. SUNE 18.73 18.30 ▼ -0.24 10 -17.60 w SUPERVALU Inc. SVU 9.74 8.86 ▲ 3.93 11 8.71 SolarWinds, Inc. SWI 48.15 45.58 ▼ 2.98 27 8.64 Skyworks Solutions SWKS 83.05 58.82 ▲ 9.26 65 217.71 Sensient Technologies SXT 61.00 57.56 ▼ 3.29 13 2.88 TCF Financial TCB 14.70 15.55 ▼ -2.06 7 -2.58 Taubman Centers Inc. TCO 81.95 75.39 ▲ 6.30 51 24.68 Telephone & Data Systems TDS 23.25 25.28 ▼ -1.38 7 -0.81 Tidewater Inc. TDW 29.26 38.38 ▲ -5.48 29 -41.79 Tech Data Corp. TECD 57.10 61.97 ▼ -1.52 3 -4.21 Techne Corp. TECH 93.02 90.33 ▲ 0.67 6 -0.50 w Teradyne Inc. TER 18.10 19.67 ▼ -0.07 2 -2.95 Terex Corp. TEX 22.48 29.74 ▼ -5.23 28 -41.99 Teleflex TFX 109.56 113.80 ▼ -0.62 2 -1.65 Triumph Group, Inc. TGI 57.06 66.90 ▼ -2.92 7 -11.62 Hanover Insurance Group THG 69.00 67.43 ▼ 3.41 50 17.36 w Thor Industries Inc. THO 56.35 53.80 ▲ 1.23 11 1.00 Thoratec Corp. THOR 35.89 30.71 ▲ 8.27 11 19.63 Treehouse Foods THS 90.70 82.13 ▲ 4.66 50 32.93 TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65 Timken Co. TKR 38.01 43.87 ▼ -2.27 18 -11.15 Toll Brothers Inc. TOL 34.62 32.66 ▲ 1.27 4 1.67 Tempur Pedic International TPX 55.03 56.47 ▲ -0.50 17 -0.60 w Tootsie Roll Industries TR 31.19 29.16 ▲ 5.73 13 5.05 Trimble Navigation TRMB 23.84 28.41 ▼ -4.33 30 -31.67 Trustmark TRMK 21.36 24.02 ▼ -1.87 3 -5.95 Trinity Industries TRN 26.47 35.69 ▲ -6.84 17 -36.29 Tupperware Brands TUP 67.61 68.48 ▲ -3.81 27 -8.70 w Towers Watson & Co. TW 118.50 111.04 ▲ 2.73 13 7.51 Under Armour, Inc. UA 72.08 64.97 ▲ 0.43 34 28.88 UDR, Inc. UDR 33.26 29.75 ▲ 8.51 14 13.36 Domtar Corporation UFS 38.30 41.23 ▼ -1.19 3 -1.80 UGI Corp. UGI 36.99 35.11 ▼ 2.90 144 106.45 Universal Health Services UHS 102.53 101.47 ▼ 1.83 40 22.06 w Ultimate Software Group ULTI 148.01 141.34 ▼ 0.24 13 -1.53 w United Natural Foods UNFI 77.28 72.23 ▼ 5.84 13 13.21
  35. 35. Unit Corp. UNT 29.78 44.91 ▲ -8.51 20 -52.11 United Rentals, Inc. URI 82.85 106.14 ▼ -6.10 7 -17.82 United Therapeutics UTHR 141.13 123.86 ▲ 3.42 22 21.94 UTi Worldwide Inc. UTIW 11.87 10.89 ▼ 1.35 12 6.36 Valspar Corp. VAL 83.43 81.73 ▼ 3.34 14 4.48 w Valley National Bancorp VLY 9.08 9.68 ▼ -2.43 7 -3.30 Valmont Industries VMI 120.12 136.35 ▼ -6.21 29 -19.45 Vishay Intertechnology VSH 13.62 14.24 ▼ -1.01 18 -4.69 w Vectren Corporation VVC 47.92 44.44 ▲ 7.41 24 20.58 Westinghouse Air Brake Technol WAB 83.45 82.62 ▼ 0.22 13 -3.41 w Westamerica Bancorp. WABC 40.68 47.80 ▼ -3.53 7 -13.04 Washington Federal WAFD 19.86 21.78 ▼ -1.47 3 -5.43 Webster Financial WBS 30.53 31.90 ▼ 0.04 2 2.59 w WellCare Health Plans WCG 72.85 70.84 ▼ 5.06 13 7.13 w Waste Connections WCN 43.22 46.34 ▲ -6.27 9 -8.41 Waddell & Reed Financial WDR 44.71 49.65 ▼ -2.92 38 -31.30 Wendy's Company WEN 10.54 8.79 ▲ 8.80 14 26.53 Werner Enterprises WERN 28.53 27.99 ▼ 5.57 14 11.14 w Winland Electronics WEX 92.05 105.66 ▼ -5.15 8 -12.42 WGL Holdings Inc. WGL 56.50 50.17 ▼ 9.66 24 34.14 pP Western Refining WNR 37.13 40.23 ▲ -4.14 11 -9.13 w VCA Antech Inc. WOOF 52.10 43.57 ▲ 8.25 36 61.75 Worthington Industries WOR 29.93 34.16 ▲ -8.02 26 -24.11 spBuy WPX Energy, Inc. WPX 10.66 15.97 ▲ -6.99 16 -43.24 Westar Energy, Inc. WR 42.72 38.64 ▲ 8.34 15 20.34 W.R. Berkley WRB 48.99 48.12 ▼ 0.19 40 13.64 w Weingarten Realty Investors WRI 37.48 34.27 ▲ 4.90 15 13.23 Williams-Sonoma Inc. WSM 78.25 70.37 ▲ 6.77 11 12.40 Watsco Inc. WSO 108.86 99.89 ▼ 6.31 14 12.87 Aqua America Inc. WTR 27.05 25.85 ▲ 4.21 14 7.04 WhiteWave Foods Co. WWAV 32.97 35.45 ▼ -2.11 2 -0.42 Woodward, Inc. WWD 44.61 49.41 ▼ -3.77 7 -7.91 Cimarex Energy Co. XEC 103.20 119.19 ▲ -3.89 17 -14.77 Exelis, Inc. XLS 17.11 16.95 ▲ -0.52 1 -3.77 w Alleghany Corp. Y 442.09 437.38 ▼ 2.05 47 9.52 w Zebra Technologies ZBRA 83.46 73.57 ▲ 5.68 8 9.47
  36. 36. Investing approach for weekly reversal levels: * Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. When you see an "Add" signal you can increase the position by buying more. This means you build bigger positions in stocks that are going up. * Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears after you went short. Short selling is not for everybody. Make sure you know what you are doing. * Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks out above the reversal level, which triggers a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape. The MoM indicator The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare it to the Richter scale for earthquakes, or a market thermometer if you want. Various levels in the MoM indicator correspond to market mood as follows: * +8 to +10: very optimistic – euphoric * +5 to +8: optimistic * +3 to +5 : positive * -3 to +3: neutral * -3 to -5: negative * -8 to -5: pessimistic * -10 to -8: very pessimistic – depressed Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be rising together with the market. When MoM starts going down in a bull market (green), it is an indication that the market may have peaked out or has started a sideways pause, and that’s when market mode sets to light green. In a rising market you will typically find MoM hovering between +3 and +10. Market pullbacks will generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up. In a declining market you will typically find MoM hovering between -3 and -10. Market rebounds will generally end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down. Q & A Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too? A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contact addresses given below. Q: Where can I find more information about these reversal levels and MoM indicator? A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will be added in the near future as well as example trades.
  37. 37. Q: I am a fundamental investor, can I do anything with these reversal levels? A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them. Better timing can make a big difference, even for a long term buy and hold investor. For example if your analysis shows you that company XYZ is great value, then you can still wait until the reversal levels give a buy signal ( or a speculative buy) to get in. Just try and see whether it improves your results. Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this? A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your own trading (even paper trading) and see how it works. It will naturally take more than one week to see if a method is good or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want. Just take the Open on the Monday after the buy (sell) signal was given and calculate the change to date. It should match what you find in the table. If that is not the case, feel welcome to contact us with your question. Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week. Do I need to wait for the next Monday's Open to sell this stock? A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weekly reversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you a slightly better exit than waiting for next Monday's open. Q: Do I need to take all buy signals in the list? A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also, whenever a buy signal appears we can always check how far the stock is above its reversal level. That gives us an estimate how much risk is in this trade, because the stock will be sold if it drops and closes below the reversal level. E.g. it is possible that a stock jumps 20% on good news and is already too far above the reversal level when the buy signal appears. In that case you can wait until the price comes back to the reversal level to pick it up. So, that's where you can always use some discretion. Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon? A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Then you will be happy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stock happens to come right back then it will climb back above its reversal level and give a buy signal again. We can then just buy it right back. That would costs us a few %, but that's a small price to pay for avoiding big losers. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on big profitable moves. Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis? A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
  38. 38. Q: How many winners can I expect with this method? A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and still come out well ahead because the average win is much larger than the average loss. You can see in the table what kind of winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") if you had taken the latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too far above their reversal levels when they give a buy signal then you will keep most of your losses small. Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do? A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protection already. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. If you have more questions, then you can contact me on my blog: http://LunaticTrader.wordpress.com On Twitter: https://twitter.com/lunatictrader1 Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader Happy Trading, Danny (aka LunaticTrader) © 2015 LunaticTrader.Wordpress.com Disclaimer Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

×