SlideShare a Scribd company logo
1 of 76
Download to read offline
EXECUTIVE SUMMARY
The study entitled “ A STUDY ON DYNAMICS OF HEDGING STRATEGIES” was
conducted at “ANANDRATHI SHARES AND STOCK BROKERS LILITED”
The study focuses on the hedging equity on stock futures by considering the various strike
prices which are traded at National Stock Exchange.
The hedging here is undertaken in order to determine its effectiveness for the various strike
prices undertaken in order to diversify the risk
The study was carried out keeping in mind with the objective of studying the effectiveness of
hedging on various portfolio.
CHAPTER 1
INTRODUCTION
The rise of the business sector for subsidiary items, most outstandingly advances, fates and
alternatives, can be followed back to the eagerness of danger unwilling monetary specialists to
watch themselves against instabilities emerging out of variances in resource costs. By their
extremely nature, the monetary markets are set apart by a high level of unpredictability. Using
subsidiary items, it is conceivable to mostly or completely exchange value dangers by locking–
in resource costs. As instruments of hazard administration, these by and large don't impact the
variances in the fundamental resource costs. Be that as it may, by securing resource costs,
subordinate items minimize the effect of changes in resource costs on the benefit and income
circumstance of danger disinclined financial specialists.
1.1 STATEMENT OF PROBLEM
“A study on dynamics of hedging strategies”
As the word support alludes to a speculation to diminish the danger of antagonistic value
developments of a benefit, were a speculator deals with his danger for the ventures made in
the budgetary instruments like fates and alternatives. Here the 'value developments' shows
that a benefit is being exchanged off in the business sector at different citations and how the
hedger embraces such subordinate instruments in overseeing of danger included in the hidden
resources.
1.2OBJECTIVES OF THE STUDY
 Primary objective
To analyze the adequacy of supporting on the different stock fates which are exchanged at
the different hit costs with the particular danger levels.
 Secondary objectives
1. To comprehend the degree to which a speculator oversees his danger levels when the
stocks are being exchanged at various value levels.
2. To see more about stock fates exchanging
3. To break down a financial specialists techniques in supporting of stocks in capital
markets.
1.3Scope of the study
1.Overall perspective on the fates market.
2. The study is restricted to Indian securities exchange.
3. The commercial ventures are chosen arbitrarily
1.4 RESEARCH DESIGN
Research configuration can be characterized as the source which indicates the sources and
kind of data pertinent to the examination issue.
The examination approach utilized here will be on the supporting techniques utilizing the
stock prospects. The use of subsidiaries as supporting apparatuses are connected on the
diverse stocks fitting in with the different commercial enterprises exchanged at its individual
citations keeping in mind the end goal to deal with the danger levels when exchanged at
various strike costs to control the danger included.
The supporting instrument on which the exploration are conveys are by considering the
supporting systems utilizing stock fates.
1.5 SAMPLE SIZE
INDUSTRY COMPANY STRIKEPRICE
BANKING HDFC BANK 950 930 970
ICICI BANK 180 190 200
SBIN 160 150 170
PHARMA SUN PHARMA 840 850 870
INFORMATION
TECHNOLOGY
INFY 1130 1150 1300
BOSCH LTD 16700 16500 16600
TELECOM IDEA( CELLULAR) 100 140 120
1.6 SAMPLE TECHNIQUES ADOPTED
The mix of helpful and judge examining methods are use to choose the stock prospects
and dissect.
1.7 DATA USED
 Primary information
All information with respect to the stock prospects are acquired from NSE site and in regards
to the organization subtle elements the organization site are utilized.
 http://www.nseindia.com/products/content/derivatives/equities/historical_fo.htm
 secondary data
1.tabulations
2. graphical presentations
3. specialized and major examination of the organizations
1.8 LIMITATIONS
1.Subordinates being an unlimited locale the study are confined to a region of record
prospects in backups.
2.Data analyzed for the brief period.
3.Data assembled are from various discretionary sources.
CHAPTER 2
INDUSTRY PROFILE
2.1.1 STOCK EXCHANGE
This goes under treasury part ,which gives administration to stock intermediaries and brokers
to exchange stocks ,bonds and securities. Stock trades helps the organizations to raise their
asset. Hence the organizations needs to show themselves in the Stock Exchange and the
shares will be issued which is known as value or a common offer and these shareholders are
the genuine proprietors of the organization the Board Of Directors of the Company are
chosen out of these Equity Shareholders as it were.
The securities regulation demonstration of 1956 characterized stock trade as
"an affiliation , association , or a person which is built up with the end goal of helping
,directing , and controlling business in purchasing ,offering and managing in securities."
The stock trade is controlled by the accompanying organizations:-
• Stock trade division, advancement of the monetary issues, service of account,
• Securities and trade leading group of India (SEBI).
Internet exchanging is the most mainstream wonder, which is famous method for exchanging
because of the accommodation of the utilization. It is an ocean change that has been achieved
in the value market. With an E exchanging locales now has grow everywhere, even the little
retail financial specialist with the aggregate low as 5000to contribute, now can purchase the
stocks straightforwardly from the share trading system even in odd parcels at an expense that
is considerably bigger agents didn't match their institutional customers as of not long ago.
Because of emergence of stocks, one can now purchase even one offer of any stock at an
expense that can be less as 0.05% of the exchange esteem. E-exchanging likewise gets rid of
the repetitiveness has too physically delicate checks for each buy and stores got for each deal.
The installment passage line dup with these locales additionally guarantees the exchange of
assets between your bank and investment fund is done on the web.
With more than 22 millions offer holders, India had the third biggest speculator base the
world after USA and Japan. More than 9000 organizations are recorded on stock trade.
Which are served by around volume of gigantic development.
There are 23 perceived stock trades in India including over the counter trade of India(OTCEI)
for little and new organizations. The Bombay stock exchange(BSE) and the national stock
exchange(NSE) are the two essential stock trades in India. However BSE and NSE have built
up them selves as the two driving trades furthermore for around 80% value volume
exchanged India. The NSE and BSE are equivalent in national astute administrations to the
financial specialists. The NSE that in the later past has represented the biggest exchanging
volume has a completely produced base framework that work in wholesale obligations and
also the capital business sector portions frantic business sector fragments.
The real exchanging exercises are occurred in the optional business sector. The optional
business sector is a business sector were securities are exchanged after at first offered to
people in general in the essential market and are recorded in the stock trade. Dominant part of
the exchanging is done in the auxiliary business sector. We have two noteworthy stock trades
in India. They are :
• National Stock Exchange (NSE)
• Bombay Stock Exchange (BSE)
2.1.2 NATIONAL STOCK EXCHANGE (NSE)
The trade was fused in 1992 as a duty paying organization and was perceived as a stock trade
in 1993 under the Securities Contracts (Regulation) Act, 1956, when P. V. Narasimha Rao
was the Prime Minister of India and Manmohan Singh was the Finance Minister. NSE
initiated operations in the Wholesale Debt Market (WDM) portion in June 1994. The capital
business sector (values) fragment of the NSE initiated operations in November 1994, while
operations in the subsidiaries portion started in June 2000.
National Stock Exchange of India is one of the main trades on the planet on a few key
parameters. Number of agreements exchanged relate specifically to the innovation and
liquidity of the trade. NSE ranks* in main 3 all inclusive for Stock Futures and Index Futures
and Options.
Innovation at the trade stays backstage to satisfy the interest for limit,
unwavering quality and execution guaranteeing the aggressive edge of NSE as India's number
one trade stage.
NSE's exchanging framework, called National Exchange for Automated Trading
(NEAT), is a best in class customer server based application. It has uptime record of more
than 99% with inactivity is in single digit millisecond level for all requests went into the
NEAT framework. NSE has been ceaselessly undertaking limit improvement measures in
order to viably meet the prerequisites of expanded clients and related exchanging loads.
The center exchanging uses of NSE keep running on deficiency tolerant
servers sourced from Stratus Technologies. Prior era of exchanging framework was
exceptionally reliant on the development of microchip industry for enhanced versatility. This
was making speed breakers in the development requested by Indian market members. Some
time back NSE re-architected the exchanging framework to accomplish boundless versatility.
The framework now has a multi layer engineering is intended for boundless versatility at each
layer. Every layer of Adding so as to trade framework can be scaled up more equipment to
the layer. The re-architecting of the framework has dialed down meeting the continually
developing limit needs of Trading. This application widely utilizes as a part of memory
database innovation to accommodate execution needs anticipated from a Matching
framework. The coordinating motor reaction time can be measured in single digit millisecond
for the a huge number of exchanges prepared by the framework consistently. To supplement
the coordinating motor rate, Market Data is produced and dispersed at a high invigorate
recurrence. Utilizing the Multicasting the business sector information access is open to all
exchanging individuals all the while.
NSE gives its clients an element pressed Trader Work Station (TWS) two
Front-closes, NEAT and NEAT PLUS for all the business sector fragments. NEATPLUS
TWS is a bound together frontend for numerous business sector fragments. Aside from
disseminating its own front end NSE additionally distributes the convention that can be
utilized by Independent Software Vendors and additionally Sell Side firms to add to their
own particular in-house frameworks.
2.1.3 BOMBAY STOCK EXCHANGE ( BSE)
Built up in 1875, BSE (earlier known as Bombay Stock Exchange Ltd.), is Asia's first and the
Fastest Stock Exchange in world with the rate of 6 smaller scale seconds and one of India's
driving trade bunches. In the course of recent years, BSE has encouraged the development of
the Indian corporate segment by giving it a proficient capital-raising stage. Prevalently
known as BSE, the bourse was set up as "The Native Share and Stock Brokers' Association"
in 1875. BSE is a corporatized and demutualised substance, with a wide shareholder-base
which incorporates two driving worldwide trades, Deutsche Bourse and Singapore Exchange
as vital accomplices. BSE gives a proficient and straightforward business sector for
exchanging value, obligation instruments, subordinates, common assets. It likewise has a
stage for exchanging values of little and-medium endeavors (SME).
More than 5500 organizations are recorded on BSE making it world's No. 1 trade as far as
recorded individuals. The organizations recorded on BSE order an aggregate business sector
capitalization of USD 1.64 Trillion as of Sep 2015. It is additionally one of the world's
driving trades (fifth biggest in September 2015) for Index alternatives exchanging (Source:
World Federation of Exchanges).
BSE likewise gives a large group of different administrations to capital business sector
members including hazard administration, clearing, settlement, market information
administrations and training. It has a worldwide scope with clients around the globe and an
across the country vicinity. BSE frameworks and procedures are intended to defend market
respectability, drive the development of the Indian capital market and fortify advancement
and rivalry over all business sector portions. BSE is the primary trade in India and second on
the planet to acquire an ISO 9001:2000 accreditation. It is additionally the main Exchange in
the nation and second on the planet to get Information Security Management System
Standard BS 7799-2-2002 affirmation for its On-Line exchanging System (BOLT). It works a
standout amongst the most regarded capital business sector instructive establishments in the
nation (the BSE Institute Ltd.). BSE additionally gives safe administrations through its
Central Depository Services Ltd. (CDSL) arm.
BSE's prevalent value file - the S&P BSE SENSEX - is India's most generally followed
securities exchange benchmark file. It is exchanged universally on the EUREX and also
driving trades of the BRCS countries (Brazil, Russia, China and South Africa).
BSE has won a few grants and acknowledgments that recognize
the work done and advance made like India Innovation Award for the Big Data execution ,
ICICI Lombard and ET Now Risk Management BFSI Company 2013, SKOCH Order of
Merit Certificate was recompensed to BSE for E - Boss for qualifying amongst India's Best
2013, The Golden Peacock Global CSR Award for its drives in Corporate Social
Responsibility, NASSCOM - CNBC-TV18's IT User Awards, 2010 in Financial Services
class, Skoch Virtual Corporation 2010 Award in the BSE Star MF classification and
Responsibility Award (CSR) by the World Council of Corporate Governance. Its late points
of reference incorporate the starting of BRICSMART files subsidiaries, BSE-SME Exchange
stage, S&P BSE GREENEX to advance interests in Green India.
2.1.4 TRADING METHOD
Recorded securities are exchanged on the floor of the perceived stock trade where its
members exchange. A speculator is not allowed to enter the floor of the trade and he needs to
believe the representatives to
1. Negotiate the best cost for the exchange.
2. Settle the record
3. Take conveyance of the securities bought.
Exchanging stock trade is done in two ways
1. ready conveyance contracts
2. forward conveyance contracts.
Prepared conveyance contracts are stock exchanging on money exchanges. These satisfy the
accompanying criteria
1. all recorded securities can be exchanged.
2. Settlement with in seven days
3. Carry over office is not perm
2.1.5 DEPOSITORY ACCOUNT
A DEPOSITORY ACCOUNT is like the financial balances. it gives a synopsis of a
speculators holding of securities in the organizations exchanged the Indian Stock Exchanges
and record the exchange points of interest of securities brought and sold amid the period. this
data of securities holding is kept up in the electric structure. the securities in the vault account
don't have any numbers to recognize them and are distinguishes by the aggregate number of
securities held for every organization by the storehouse on the financial specialist record.
2.1.6 Electronic Trading
Electronic exchanging, here and there called etrading, is a technique for exchanging
securities, (for example, stocks, and bonds), outside trade or money related subordinates
electronically. Data innovation is accustomed to unite purchasers and venders through an
electronic exchanging stage and system to make virtual commercial centers.
2.1.7 ONLINETRADING
Web exchanging is the demonstration of putting in purchase/offer requests for money related
securities and/or coinage with the utilization of a business' web based restrictive exchanging
stages.
2.1.8ADVANTAGES
1. Easy activity to data and exploration
2. Market on the desktop.
3. Investors can assess their exhibitions rapidly and recreate it.
4. Reduction in the exchange cost.
5. Online exchanging has imported more prominent straightforwardness which is
subjected to examination, by giving the review trail to a financial specialist comfortable work
area, which prior, used to venture at his representative exchanging terminal.
6. Cost for every exchange online is less.
7. Individuals can put resources into assortment of items such as stock, alternatives,
common assets, government and corporate civil securities.
2.1.9 DISADVANTAGES
1.Speedy net associations has not yet entrenched in India.
2.Communication links= there is a need of compelling correspondence joins over the web and
the capacity of the server to manage the volume of guests.
3.Individuals are confined to direct rules, the people is the one to settle on the own choice,
internet exchanging doesn't help the financial specialists while the choice making while the
merchant can.
4.If the system crashes there will be issues and postpone because of expansive convergence
of levies and fast internet exchanging criteria.
Company Profile
2.2.1 Introduction
Anand Rathi Financial Services Limited (hereinafter alluded to as "ARFSL" or the
"Organization") is a Company enrolled under the Companies Act, 1956 and having its
enlisted office at fourth Floor, Silver Metropolis, Jai Coach Compound, Opposite Bimbisar
Nagar, Goregaon (East), Mumbai - 400 063.
ARFSL was consolidated on June 7, 1996 (enrollment no. 11 - 100108) as a Private Limited
Company named Anand Rathi Securities Private Limited. Anand Rathi Securities Private
Limited turned into a Public Unlisted Company compliant with the testament dated May 29,
2006 issued by the Registrar of Companies (ROC).
The name of Anand Rathi Securities Limited was changed to Anand Rathi Financial Services
Limited according to the declaration dated January 29, 2008 issued by the Registrar of
Companies (ROC)
2.2.2 MANAGEMENT TEAM
Founders and Senior Management
Name Age/Qualification Brief Experience
Mr. Anand Rathi 66 years
B.Com,
Chartered
Accountant
Mr. Anand Rathi has over 40 years of rich and
varied experience in corporate management,
financial and capital markets and corporate and
management consultancy. He was also the former
President of the Bombay Stock Exchange.
Mr. Amit Rathi 38 years
B.Com, Chartered
Accountant, MBA
from Leonard N.
Stern School of
Business, New
York University
Mr. Amit Rathi has over 14 years of experience in
investment banking and investment research.
Mr. Pradeep Gupta 45
years
B.Com
.
Mr. Pradeep Gupta has over 20 years of
experience in the field of capital markets.
BOARD OF DIRECTORS
Name Qualification Brief experience
P.G. kakodkar
( Director)
M.A in Economics • Former chairman of State Bank of India.
• Director in Financial Technologies India,
SESA Goa Ltd, SBI Funds Management Pvt
Ltd, and Multi Commodity Exchange of India
Ltd.
Dr. S.A. Dave
(Director)
M.A (USA) with
PhD in Economics
• Former chairman of Securities and Exchange
Board of India (SEBI)
• Deputy Director of RBI
• Former chairman of Unit Trust of India (UTI)
• Member of General Committees of
Government of India & Financial Reforms
and chairman CMIE
C.D. Arha
(Director)
M.A (History) &
Diploma in
Management and
Administration of
Rural Development
(USA)
• Formerly, Secretary in Union Ministry of
Mines.
• Special Secretary and Additional Secretary in
Ministry of Coal
• Resident Chief Information Commissioner-
AP (Right to Information Act), Commissioner
Civil Supplies (AP) and Chairman and MD
APSEC
Ajit Bushan
(Director)
B.Tech (IIT Delhi)
and an MBA (IIM
Ahmedabad)
• Managing Director Citi Venture Capital
(CVC) London with over 20 years of
experience, joined CVC international in 2001
• Worked on strategy and development for Citi
bank in CEEMEA region and managed Cash
Management Business for Citi Bank in
Poland and India.
2.2.3VISION, MISSION AND QUALITY POLICY
VISION:
"To be a sparkling sample as a pioneer in a development and the principal decision for
customers and representatives"
MISSION:
To be India's first Multinational giving complete money related administrations arrangement
over the globe.
To give agreeable by giving great administration, explored data and proficiency being
aggressive.
QUALITY POLICY:
AnandRathi offer and stock agent ltd is focused on giving steady quality and ecological
amicable items. They are focused on bring world class item and administrations which is to
meet the desires of their clients and constant change in the administration quality
2.2.4MEMBERSHIP
 Equity:
National Stock Exchange (NSE)
Bombay Stock Exchange (BSE)
 Commodities:
Multi Commodity Exchange (MCX)
National Commodity Exchange (NCDEX)
USE (United Stock Exchange)
 Currency:
National Stock Exchange (NSE)
MCX – SX (Multi Commodity Exchange – Currency)
 E-Gold:
National Spot Exchange Limited(NSEL)
 Depository Participant:
Central Depository Services Limited (CDSL)
National Securities Depository Limited (NSDL)
 PMS Registration
ARN Holder for Insurance Products AMFI BSE / AMFI NSE
2.2.5 KEY INVESTMENT IDEALOGY
1. Absolute Client Centric Approach
2. Primary accentuation on Overall Financial
3. Getting ready for building long haul riches
4. Innovative Products and Services
5. State-of-the-Art Technology Assistance
6. Ethical and Transparent Business Practices
7. Timely Delivery of Service
8. Effective Cost Management
2.2.6 AWARDS AND RECOGNITION
 Anand Rathi Private Wealth Management has been awarded “Best Domestic Private
Bank” in India by Asia money Polls four years in a row for the year 2009, 2010 , 2011
& 2012
 Bloomberg UTV Financial Leadership Awards- 2011
“ Best contribution in investors education & category enhancement of the year” at the
Bloomberg UTV Financial Leadership Awards in 2011.
 ET Now Starmine Awards- 2011
a) Ranked 1st
in stock picker – Consumer goods & services category.
b) Ranked 1st
in overall stock picker
c) Ranked 3rd
stock picker- Auto & Auto Ancillary Services
d) Ranked 3rd
best Earnings Estimates.
 ET Now Starmine Awards- 2012
a) Ranked 1st
in stock picker- IT/ Telecom Category
b) Ranked 1st
& 3rd
in Overall Stock Picker
c) Ranked 1st
in Overall Stock Picker- Consumer Category
 Zee Business India’s Best Market Analyst Awards- 2011
a) Best Technical Analyst- commodities
b) Equity (Sectoral)- IT/ Telecom Category
 Award By Zee Business- 2010
Awarded to Mr. Anand Rathi for his contribution towards India’s Capital Market.
2.2.7Business line group overview
 Wealth Management
 Institutions
 Private Clients
 Priority Clients
 Non Resident Clients
 Investment Banking
 Equity Capital Market
 Private Equity / Advisory
 M&A
 Debt Raising, Syndication & Restructuring
 Brokerage and Distribution
 Insurance
 Equities
 Derivatives
 Mutual Funds
 Commodities
Name of the Related Party where control exists
& with whom transactions have taken place
Nature of Relationship
Anand Rathi Financial Services Limited Holding Company
Anand Rathi Share and Stock Brokers Limited Subsidiary Company
Anand Rathi Commodities Limited Subsidiary Company
Anand Rathi Global Finance Limited Subsidiary Company
Anand Rathi Insurance Brokers Limited Subsidiary Company
AR Venture Fund Management Limited Subsidiary Company
Anand Rathi Advisors Limited Subsidiary of Subsidiary Company
Anand Rathi IT Private Limited Subsidiary of Subsidiary Company
2.2.8 AREAS OF OPERATION–GLOBAL / NATIONAL / REGIONAL
AnandRathi Financial service Ltd. is a small multinational company; its main branch is
located in Mumbai. Its business is spread various location in India and even the company
has global presences.
 GLOBAL: AnandRathi financial institution perform its operation in foreign
countries are Hong Kong, London & Dubai
 NATIONAL: AnandRathi share & stock broker ltd branches are spreads
nationwide which are categorized 16 regions of 21 state –
 Andhra Pradesh, Assam, Bihar, Chhattisgarh, Delhi, Goa, Gujarat, Haryana,
Jammu and Kashmir, Jharkhand, Karnataka, Kerala, Madhya Pradesh,
Maharashtra, Orissa, Punjab, Rajasthan, Tamilnadu, Uttar Pradesh, Uttaranchal
etc..,
2.2.9 Current operations
In a span of 18 years, ARG has emerged as a leading retail broking house with a
nationwide presence
 No(s) Of Clients : 350000+
 No(s) Of Direct Employee : 2000+
 No(s) Of Registered Sub-brokers : 1000+
 Office Presence : 1200+
 Location Presence : 300+
 International Presence : 2 (Data as on April 12’)
 Products and Services
 Equities & Derivatives (Advisory & Broking)
 Commodities (Research & Broking)
 Currency Futures (Advisory & Broking)
 E-Gold
 Depository Services
 PMS & Structures
 Financial Planning (My Plan)
 Insurance (Life / Non-Life)
 Mutual Funds
 Fixed Deposits
 Loans
 Loan Against Shares / IPO
 EQUITY SALES
 Free Portfolio Restructuring & Review
 Fundamental Reports
 Daily / Weekly Fundament Snippets
 Value Pick
 Techno Fonda
 Systematic Investment Planning (SIP) Product
 Other Thematic Reports
 Technical Reports
 First Morning / Medium Terms Technical
 Calls
 Prime Volume Shocker
 Tea Time – Evening Report
 Derivatives Reports
 Daily / Weekly Derivatives Report
 Derivatives Strategy One Pager
 Pair Trading Strategy
 COMMODITIES BROKING
 Dedicated group of profoundly skilled central and specialized examiners with a
consolidated affair of more than 34 man years
 Dedicated consultative group to guarantee that examination counseling research
pertinent customers
 Market driving developments in items and administrations
 Global and Spot market execution abilities
 Strong monetary and piece of the overall industry execution
 Direct span to clients the nation over with more than 200 devoted individuals
 CURRENCY FUTURE
 Only intermediary with committed corporate forex counseling group
 Leading piece of the pie in choice contracts
 Team of exceedingly talented and experienced corporate counsels – FX Specialists
 One stop look for worldwide and local markets
 Dedicated corporate examination work area covering day by day, week after week
and occasional exploration prerequisite
 PORTFOLIO MANAGEMENT SERVICES (PMS)
 Dedicated Fund Management Team
 Dedicated RM at Branch Level
 Robust Client MIS Application for smooth Back Office operations
 Organic Growth over long haul
 Ensuring taught venture procedure through strict working matrics
 Regular execution assessment with similar item offerings
 DEPOSITARY SERVICES
 Depository Services through CDSL and NSDL
 Certified and Skilled Professional to take into account customer inquiries
 Competitive Tariff Structure
 High guidelines in giving administrations to the customers
 The group right now takes into account more than 2.5 Lakh customers
 INSURANCE
 Presence in more than 150 urban communities crosswise over India.
 Full administration set up to oblige all protection necessities whether it is Financial
Protection, tyke training, riches creation or Pension Planning.
 Highly prepared group of experts to get the right answer for everything protection
needs.
 Option to pick Life Insurer of Customers verdict
 Service gave at entryway step.
 Full Help for cases process and certification
 MUTUAL FUND
 Strong AUM base – one of India's top shared asset circulation houses having Assets
Under Management (AUM) of Rs.4, 000 crores.
 Wide Branch Network - more than 250 branches spread crosswise over India.
 Diversified Product offerings - Services offers the results of all driving Mutual Fund
Houses.
 Research sponsored consultative backing - Our reasoning is to give reliably prevalent,
supervisory services, independent and fair counsel to our customers upheld by inside
and out exploration.
 Unrivaled Service - Our business staff capacities on the adage "the best
administrations for our regarded customers
 VALUE ADDED SERVICES
 Central Support Desk encourages resolutions to protest/questions and solicitation's of
clients
 A devoted call place for business sector and record related exercises, for example,
- Order position
 Order/Trade/Position Confirmations
 Information on stock costs, market and organization data
 Standardized, Unbiased in-house research counsel
 Standardized, treatment of inquiries/solicitations/grievances from our clients inside of
a stipulated TAT
 3 methods of correspondence selected by Customer to associate with our Central
bolster group
 Mail
 Voice
 Chat
 Call Center Solution with abilities of IVR/Call Management/Chat Interface and Mail
CRM executed
 Accessibility of Support Desk utilizing a simple two-stage verification on 2
committed Toll Free numbers
 Central Service Desk prepared to administration and spot orders for
Equity/Commodities and Currency
 Multiple movements operational from 8.30 am to 12.00 pm to benefit our clients
needs
 Dedicated Service work area to our premium Customers
 Devoted Desk coordinated with CRM stage for adjusting Branches and Customers
 RISK MANAGEMENT
 Centralized Risk Management
 Access to different portions through single exchanging stage and back office
programming
 Pre-characterized standards to control trade infringement and reconnaissance
 Higher influence items with constant Risk administration highlights
 Control over Risk Management for bury departmental capacities
 Client Centric Approach
 Absolute Retail Focus
 Wide scope of Financial Products and Services wicker container under one rooftop
 Special concentrate on general Financial Planning
 Strong Relationship Management
 World Class Research and Advisory
 Wide system the nation over
 Retail distribution
2.2.11Research Desk
 Dedicated 25 + part look into group containing exceptionally proficient grant winning
exploration examiners (segment, full scale economy and procedure) and partners.
 Centralized Help Desk
 Fundamental/Technical/Commodity/Currency/Derivatives
 Covers more than 100 stocks and track further 150
Head
Office
Regional
Office
Branch
Business
Associates
Clients
Analysts are routinely looked for by driving electronic media like CNBC TV18, CNBC
Awaaz, Zee Business, ET Now, Bloomberg UTV and NDTV Profit
2.2.12 COMPETATORS INFORMATION
In the competitive world the following emerging investment companies are leading
the industry
1. Karvy Financials
2. Share Khan
3. India Bulls
4. India Info Line
5. Motilal Oswal Securities Ltd
6. Way to wealth financial services Ltd.
7. Religare financial services Ltd.
2.2.13 SWOT ANALYSIS
STRENGTHS:
 Kuber – A thorough perspective of your whole portfolio with energizing component
such as robotized sync with exchanging terminal and empowers you to view 5
business channels inside your terminal.
 Exodus – Chat device for sending research calls
 User Friendly Omnesys Terminal
 Assisted/Non-Assisted Client Profiling
 Economic sees on Global Trend
 Retail center Research and Advisory administrations
 One-stop-Shop for every single money related prerequisite – Equities, Derivatives,
Commodities, Currencies, Cross Sell and so forth.
 Cover Order Facility for High Leverage Clients
 Regularly directing Investor Education Program crosswise over India
WEAKNESSES:
 Lack of Promotions Activities.
 Inefficient Uses IT.
 Less instructive and mindfulness exercises
OPPORTUNITIES:
 Growing Domestic and International Financial Market.
 Lack of Investment Information's to the Investors
 Growing India securities exchange opportunities
THREATS:
 High Competition by Major players in Indian Financial Services Industry
 Unpredicted India securities exchange and International Financial Market
 Advisory expense charges War amongst contender
2.2.14 FUTURE GROWTH AND PROSPECTS
 AnandRathi Financial administration Ltd. works across the nation and even in three
outside nations. It has day by day turnover in abundance of Rs.4billion. It has 1,
00,000 or more customers across the country. It is additionally driving merchant of
IPO's.
 As without further ado AnandRathi branches are in three outside nations and they
need to grow their action different nations too.
 The resource base will keep on developing at a yearly rate of around 30 to 40%
throughout the following couple of years as financial specialist's day of work their
advantages from banks and other customary streets.
 AnandRathi wanted to give the new administrations and items to lead the stock
business market with its talented workers.
 As it is in the blink of an eye one of the main financier firms, it keeps up its present
execution for coming year as well
2.2.15 FINANCIAL STATEMENT OF ANAND RATHI
PARTICULARS Mar ‘14 Mar ‘13 Mar ‘12 Mar ‘11 Mar ‘10
Sources of fund
Total share capital 59.05 57.80 57.28 57.04 56.568
Equity share capital 59.05 57.80 57.28 57.04 56.68
Share application money 0.00 0.00 0.33 0.040 11.37
Preference share capital 0.00 0.00 0.00 0.00 0.00
Reserves 1250.98 1219.48 1031.36 1050.67 980.13
Revaluation reserves 0.00 0.00 0.00 0.00 0.00
Net worth 1310.33 1277.28 1088.97 1108.11 1048.18
Secured loans 0.00 16.80 0.56 1.17 1.70
Unsecured loans 0.00 0.00 465.00 496.58 0.10
Total debt 0.00 16.80 465.56 497.75 1.80
Total liabilities 1310.03 1294.08 1554.53 1605.86 1049.98
Application of funds
Gross block
Less: Depreciation 108.13 95.94 83.25 60.63 44.94
Net block 14.80 26.11 39.08 48.20 98.74
Work in progress 0.43 0.11 0.92 1.75 4.51
Investments 129.02 1209.26 1000.09 1104.42 869.31
Inventories 0.00 39.54 53.22 53.76 0.56
Sundry debtors 165.70 252.90 289.46 577.50 103.53
Cash and bank balances 413.55 457.82 358.06 309.86 264.10
Total current assets 579.25 750.26 700.74 940.12 368.19
Loans and advances 176.09 259.54 507.02 516.71 244.41
Fixed deposits 0.00 0.00 0.00 0.00 0.00
Total CA loans & advances 755.34 1009.80 1476.48 1709.81 778.75
Deferred credits 0.00 0.00 0.00 0.00 0.00
Current liabilities 747.37 947.27 961.65 1025.81 552.68
Provisions 5.20 3.92 0.41 232.31 148.64
Total CL & provisions 752.57 651.19 962.06 1258.12 701.32
Net current assets 2.77 58.61 514.42 451.69 77.43
Miscellaneous expenses 0.00 0.00 0.00 0.00 0.00
Total assets 1310.02 1294.09 1554.51 1605.86 1049.99
contingent liabilities 15.55 70.31 209.56 24.17 20.85
Book value 44.37 44.19 38.84 38.84 36.58
CHAPTER 3
THEORATICAL BACKGROUND OF THE STUDY
3.1 INTRODUCTION TO DERIVTIVES
"Derivative” is an item whose quality is gotten from the estimation of one or more essential
variables called bases( fundamental resource, list or reference rate) in a contractual way."
Using subordinate items, it is conceivable to halfway or completely exchange value dangers
by securing resource costs.
An instrument of danger administration, these by and large don't impact the changes in the
fundamental resource costs. However by securing resource costs, subsidiaries items minimize
the effect of variances in the benefit costs on the likelihood and income circumstance of
danger opposed financial specialists.
The wide cluster of dangers that a business firm is presented to might be characterized into 5
classes
1. Technological danger
2. Economic danger
3. Financial danger
4. Performance danger
5. Legal and regulation danger
3.2 TYPES OF DERIVATIVE CONTRACTS
1.Forward Contracts : - .
Exactly when a firm has an agree to pay (get) a settled measure of outside coin at some date
later on, in numerous fiscal structures it can get an understanding today that decides an
expense at which it can buy (offer) the remote money at the foreordained date later on. This
essentially changes over the unverifiable future home cash estimation of this danger (asset)
into a particular home money quality to be gotten on the predefined date, self-ruling of the
conformity in the transformation standard over the remaining presence of the understanding.
2.Options :
An Option is an assertions’ which gives the benefit, however not a promise, to buy or offer
the covered up at a communicated date and at a communicated cost. While a buyer of a
decision pays the premium and buys the benefit to practice his option, the creator of a
decision is the individual who gets the decision premium and henceforth obliged to offer/buy
the advantage if the buyer rehearses it on him
•Options are of two sorts - Calls and Puts options :
"Calls" give the buyer the benefit yet not the dedication to buy a given measure of the
concealed asset, at a given expense at the exceptionally most recent a given future date.
"Puts" give the buyer the benefit, yet not the dedication to offer a given measure of concealed
asset at a given expense at the extremely most recent a given future date. Each one of the
decisions contracts are settled in genuine cash.
3.Swaps
Swaps are private assertions’ between two social occasions to exchange streams out the
future as demonstrated by a prearranged mathematical statement. They can be seen as game
plan of forward contracts. The two typically used swaps are advance charge swaps and cash
swaps
.Interest rate swaps: These incorporate swapping only the premium related cash streams
between the get-togethers in the same money.
Money swaps: These include swapping both focal and energy between the social occasions,
with the exchange streams out one bearing being in a substitute coin than those the other way
4.Futures Contracts –
Fates contract is an understanding between two gatherings to purchase or offer a
predetermined amount of an advantage at a predefined cost and at a predefined time and
place. Future contracts are ordinarily exchanged on a trade which sets the specific
institutionalized standards for exchanging fates contracts.
3.3 FACTORS DRIVING THE GROWTH OF DERIVATIVES
1.Increased insecurity in asset costs.
2.increased joining of national cash related markets with widespread markets.
3.Marked changes in correspondence workplaces and sharp lessening in their costs.
4.Developments of more refined peril organization instruments, showing money related
administrators a more broad choice of threat organization techniques.
3.4 PARTICIPANTS IN DERIVATIVES MARKET
1.Hedgers: administrators who need to exchange a danger part to their portfolio.
2.Speculators: administrators who instantly go out on a limb from hedgers in quest for
benefit.
3.Arbitragers: administrators who works in various market at the same time, in quest for proft
and dispense with mis-evaluating.
3.5 TRADING MECHANISM
1.Trading individuals: Trading individuals can exchange either all alone record or for the
benefit of their customers including members. They are enlisted as individuals with NSE and
are doled out a restrictive exchanging part ID.
2.Clearing individuals: Clearing individuals are individuals from NSCCL. They do
affirmation/request of exchanges and the danger administration exercises through the
exchanging framework. These clearing individuals are additionally exchanging individuals
and clear exchange for themselves or/and other.
3.Professional clearing individuals: A clearing part who is not an exchanging part is known
as an expert clearing part (PCM). Normally, banks and overseer get to be PCMs and clear and
settle for their exchanging individuals.
4.Participants: A member is a customer of exchanging individuals like monetary
establishments. These customers might exchange through different exchanging individuals,
however settle their exchanges through a solitary clearing part as it were.
3.6 FUTURES AND OPTIONS
As of late, subsidiaries have turned out to be progressively vital in the field of money. While
fates and alternatives are presently effectively exchanged on numerous trades, forward
contracts are prevalent on the OTC business sector.
3.7 FUTURES
These are practically identical to forward contracts in limit, regardless of the way that they
differentiate in a couple of basic components. Destinies contracts are exchange traded and
thus have standardized and compelled contract sizes, improvement dates, beginning
insurance, and a couple of various components. Given that prospects contracts are available
in simply certain sizes, advancements and financial structures, it is all things considered
unreasonable to get a correctly counterbalancing position to completely shed the presentation.
The prospects contracts, not in any manner such as forward contracts, are traded on an
exchange and have a liquid discretionary business segment that make them less requesting to
extricate up or complete off in case the assention timing does not organize the presentation
timing. In like manner, the exchange requires position taker to post s bond (edges) based
upon the estimation of their positions. This in every way that really matters discards the credit
danger incorporated into trading prospects.
3.8 FUTURE TERMINOLOGY
 Spot value: the cost at which a benefit exchanges the spot market.
 Futures value: the cost at which the prospects contract exchanges the fates market.
 Contract cycle: it is the period over which an agreement exchanges. The list future
contracts on the NSE have one-month, two-month and three-month expiry cycle
which terminates on the last Thursday of the month.
 Expiry Date: is the date on which the last settlement of agreement happen.
 Contract size: the measure of advantage that must be conveyed under one contract.
This is likewise called as parcel size.
 Basis: premise is characterized as the fates less the spot costs. There will be
distinctive premise for every conveyance month for every agreement. In the ordinary
business sector, premise will be certain.
 Cost of convey: measures the capacity cost in addition to the hobby that is paid to
back the benefit.
 Initial edge: the sum that should be kept in the edge account at the time a future
contract is initially gone into a known as beginning edge.
 Mark to Market: later on business sector all the end of the exchanging day, the edge
record is changed in accordance with mirror the financial specialists addition or
misfortune depending up on the future shutting cost.
 Maintenance Margin: this is to some degree lower than the underlying edge. This is
set to guarantee that the parity in the edge account never gets to be negative. On the
off chance that the parity in the edge account falls beneath the support edge, the
financial specialist gets an edge call and is required to beat up the edge record to the
underlying edge level before exchanging starts on the following day or a day ago on
which the agreement will be exchanged or toward the end of which it will stop to
exist.
3.9TYPES OF FUTURES CONTRACTS
There are diverse sorts of agreements in budgetary fates which are exchanged the different
prospects business sector of the world. The followings are the critical sorts of money related
prospects contract:
a. Stock future or value prospects
b. Stock file prospects
c. Currency prospects
d. Interest rate prospects
3.10 OPTIONS
Choices are subsidiary get that give the privilege, yet not the commitment to either purchase
or offer a particular hidden security at a predefined cost at the latest a particular date. In
principle, choice can be composed on a fundamental security. Value (stock) is the most
widely recognized, yet there are likewise a few sorts of non-value alternatives, taking into
account securities, for example, bonds, remote money, files or products, for example, gold or
oil.
The individual who purchases a choice is typically called the purchaser or holder. On the
other hand, the vender is known as the merchant or essayist. Again we can say "An
alternative is a specific sort of an agreement between two gatherings where one individual
gives the other individual the privilege to purchase or offer a particular resource at a
predetermined cost inside of a predefined time period." Today, choices are exchanged on an
assortment of instruments like things, budgetary resources as differing as remote trade, bank
times stores, treasury securities, stock, stock lists, petroleum items, sustenance grains, metals
and so on.:
A call which is the privilege to purchase offers under a debatable contract and which don't
convey any commitment. The purchasers have the privilege to get the conveyance of
advantages are known as „call option.‟
In this choice the proprietor has the privilege to offer the hidden resource under the debatable
contract. Put alternative holder has the privilege to get the installment by surrendering the
advantage.
The author of a choice is a stock representative, part or a security merchant. The purchaser of
an alternative pays a cost contingent upon the danger of basic security and he as a financial
specialist or a merchant or broker.
3.11OPTIONS TERMINOLOGY
 Option vender: one who give or composes the choice. He has the commitment to
perform on the off chance that choice purchaser goals to practice in exercising his
option.
 Option purchaser : one who purchases the alternative. He has the privilege to
practice the alternative yet no commitment.
 Call alternative: choice to purchase
 Put alternative: choice to offer
 American Option - American alternatives are choices gets that can be practiced
whenever upto the close date. Choices on individual securities accessible at NSE are
American sort of alternatives.
 European Options - European alternatives are choices that can be practiced just on
the lapse date. All file choices exchanged at NSE are European Options.
 Strike cost/exercise value: cost at which the alternative is to be worked out.
 Expiration Date: date on which the agreement terminates
 Exercise date: date on which the alternative gets practiced by the choice
holder/buyer.
 Option premium: the cost paid by the alternative purchaser to the choice vender for
conceding the choice.
3.12HEDGING
A fence is a speculation to decrease the danger of unfriendly value developments in a benefit.
Typically, a support comprises of taking a balancing position in a related security, for
example, a prospects contract.
In account, a fence is the position built up in one business sector trying to balance
presentation to the value hazard on an equivalent inverse commitment or position in another
business sector . normally yet no dependably in the connection of once business action.
Supporting likewise happens when the people or an establishment purchase a benefit and
offers it utilizing the future contracts. The people or the establishment has entry to the
advantage for a predetermined sum and after that offers it for the future at the predefined cost
by future contract. This permits the people the advantage of holding the benefit while
diminishing the danger that the future offering cost will veer off startlingly from the business
sector current task for the future estimation of the benefit.
3.13TYPES OF HEDGING
1.Natural hedging: numerous supports don't include the money related instrument or
subsidiary. A characteristic fence is an instrument that diminishes the undesired danger by
coordinating the money streams, incomes and costs.
2.Hedging credit risk: credit danger is the danger that the cash owning won't be paid by an
obligor. Since credit danger is the characteristic business of the banks, that an undesirable
danger by the business broker, normally an early market created in the middle of banks and
dealers, that including an offering commitment at a markdown rate.
3.Hedging currency risk: coin supporting is utilized both by the budgetary speculators to
keep the danger that experiences when contributing abroad, and also non monetary parts in
the worldwide economy for whom multicurrency exercises are important as opposed to
sought condition of introduction.
4.Future hedging : it is the principally exchange future, where you fence future against
engineered fates. An engineered for the situation a future including call and put positions.
5.Hedging equity and equity futures: value in a portfolio by taking an inverse position in
the fates. To ensure your stock picking against the methodical business sector hazard, you
short prospects and when you purchase the value or long future the danger is short.
CHAPTER 4
DATA ANALYSIS AND INTERPRETATION
Over all analysis of the study is sub divided into two parts
1. Analysis of the risk associated with the stock futures being traded at different strike prices.
2. Analysis of the hedging effectiveness during the period
Criteria for the selection
Different sectors or industries
Individual stocks with three different strike prices.
Analysis of the hedging effectiveness
In order to find the effectiveness of hedging strategies as per the scrip’s considered.
The scrip’s that are considered are being taken from NSE
TABLE.NO:4.1 stock future of BOSCH with the strike price of Rs.16500 for the period 14/12/2015 to
10/02/20
16
Open Close LTP Settle
Price
No. of
contract
s
Open Int Change in OI Underlying
Value
18410
.1
18360 1836
0
18484.2
5
2 50 50 18211.95
18360 18360 1836
0
19118.6 0 50 0 18840.4
18360 18360 1836
0
18990.7 0 50 0 18718.2
18360 18360 1836
0
18604.7 0 50 0 18341.45
18610
.1
18610.
1
1861
0.1
18473.2
5
1 25 -25 18215.55
18610 18610.
1
1861
0.1
18534.7
5
0 25 0 18287.4
18610 18610.
1
1861
0.1
18276.2
5
0 25 0 18287
18610 18610.
1
1861
0.1
18456.6
5
0 25 0 18217.4
18610 18610.
1
1861
0.1
18440.5
5
0 25 0 18205.25
18610 18610.
1
1861
0.1
18633.4
5
0 25 0 18410.7
18610 18610.
1
1861
0.1
18770.4 0 25 0 18549.75
18600 18600 1860
0
18790.8
5
2 75 50 18574.05
18600 18600 1860
0
18861.4
5
0 75 0 18647.95
18600 18600 1860
0
19415.5
5
0 75 0 19199.1
18990 18990 1899
0
19016.1
5
2 125 50 18815.65
18990 18990 1899
0
18827.1
5
0 125 0 18632.7
18990 18990 1899
0
18913.5
5
0 125 0 18721.75
18550
.1
18550.
1
1855
0.1
18491 2 75 -50 18306.95
18550 18550.
1
1855
0.1
18403.3 0 75 0 18223.6
18550 18550.
1
1855
0.1
18275.7
5
0 75 0 18108.4
18550 18550.
1
1855
0.1
18296.1 0 75 0 18131.85
18800 18208.
8
1820
8.8
18162.0
5
16 425 350 18001.85
17800 18026.
4
1802
6.4
18208.4 8 600 175 18050.45
18018 17981.
8
1826
3.45
17981.8 29 1275 675 17867.5
17912
.7
17936.
05
1794
3.05
17936.0
5
45 1800 525 17844
17883
.7
18099.
3
1809
9.3
18150.6 8 1775 -25 18010.9
17950 17971.
45
1800
8.55
17971.4
5
36 2200 425 17898.8
18080 17587 1762
2.4
17587 96 3450 1250 17475.6
17761 17403.
35
1741
4
17403.3
5
853 15275 11825 17303.9
17350
.1
17531.
85
1757
8.8
17531.8
5
2105 52750 37475 17485.85
17515
.05
17369.
8
1736
5
17369.8 2474 95075 42325 17283.8
17273
.4
17013.
65
1705
3.8
17013.6
5
2427 121750 26675 16956.05
17199 17554.
2
1755
0
17554.2 1092 121225 -525 17495.95
17754 17282.
9
1727
5
17282.9 748 124975 3750 17188.4
17349
.05
17045.
25
1701
3.65
17045.2
5
643 126800 1825 17012.8
16830
.5
16767.
2
1673
8
16767.2 551 127800 1000 16744.45
16752
.6
17025.
85
1710
0
17025.8
5
783 127250 -550 16978.85
17127
.35
16105.
85
1617
0
16105.8
5
10852 138850 11600 16089.1
16250 16384.
3
1640
0
16384.3 2155 135075 -3775 16395.25
16222
.3
16418.
5
1640
1
16418.5 822 131550 -3525 16354.35
16275
.05
16418.
35
1643
0
16418.3
5
1070 130300 -1250 16383.8
TABLE.NO:4. 2 stock future of BOSCH with the strike price of Rs.16600 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle Price No. of
contracts
Open Int Change in
OI
Underlying Value
18410.1 18360 18360 18484.25 2 50 50 18211.95
18360 18360 18360 19118.6 0 50 0 18840.4
18360 18360 18360 18990.7 0 50 0 18718.2
18360 18360 18360 18604.7 0 50 0 18341.45
18610.1 18610.1 18610.1 18473.25 1 25 -25 18215.55
18610.1 18610.1 18610.1 18534.75 0 25 0 18287.4
18610.1 18610.1 18610.1 18276.25 0 25 0 18036
18610.1 18610.1 18610.1 18456.65 0 25 0 18217.4
18610.1 18610.1 18610.1 18440.55 0 25 0 18205.25
18610.1 18610.1 18610.1 18633.45 0 25 0 18410.7
18610.1 18610.1 18610.1 18770.4 0 25 0 18549.75
18600 18600 18600 18790.85 2 75 50 18574.05
18600 18600 18600 18861.45 0 75 0 18647.95
18600 18600 18600 19415.55 0 75 0 19199.1
18990 18990 18990 19016.15 2 125 50 18815.65
18990 18990 18990 18827.15 0 125 0 18632.7
18990 18990 18990 18913.55 0 125 0 18721.75
18550.1 18550.1 18550.1 18491 2 75 -50 18306.95
18550.1 18550.1 18550.1 18403.3 0 75 0 18223.6
18550.1 18550.1 18550.1 18275.75 0 75 0 18108.4
18550.1 18550.1 18550.1 18296.1 0 75 0 18131.85
18800 18208.8 18208.8 18162.05 16 425 350 18001.85
17800 18026.4 18026.4 18208.4 8 600 175 18050.45
18018 17981.8 18263.45 17981.8 29 1275 675 17867.5
17912.7 17936.05 17943.05 17936.05 45 1800 525 17844
17883.7 18099.3 18099.3 18150.6 8 1775 -25 18010.9
17950 17971.45 18008.55 17971.45 36 2200 425 17898.8
18080 17587 17622.4 17587 96 3450 1250 17475.6
17761 17403.35 17414 17403.35 853 15275 11825 17303.9
17350.1 17531.85 17578.8 17531.85 2105 52750 37475 17485.85
17515.05 17369.8 17365 17369.8 2474 95075 42325 17283.8
17273.4 17013.65 17053.8 17013.65 2427 121750 26675 16956.05
17199 17554.2 17550 17554.2 1092 121225 -525 17495.95
17754 17282.9 17275 17282.9 748 124975 3750 17188.4
17349.05 17045.25 17013.65 17045.25 643 126800 1825 17012.8
16830.5 16767.2 16738 16767.2 551 127800 1000 16744.45
16752.6 17025.85 17100 17025.85 783 127250 -550 16978.85
17127.35 16105.85 16170 16105.85 10852 138850 11600 16089.1
16250 16384.3 16400 16384.3 2155 135075 -3775 16395.25
16222.3 16418.5 16401 16418.5 822 131550 -3525 16354.35
16275.05 16418.35 16430 16418.35 1070 130300 -1250 16383.8
TABLE.NO: 4.3 stock future of BOSCH with the strike price of Rs.16700 for the period 14/12/2015
to10/02/2
016
Open Close LTP Settelment
price
No. of
contracts
Open Int Change in
OI
Underlying
Value
18410.1 18360 18360 18484.25 2 50 50 18211.95
18360 18360 18360 19118.6 0 50 0 18840.4
18360 18360 18360 18990.7 0 50 0 18718.2
18360 18360 18360 18604.7 0 50 0 18341.45
18610.1 18610.1 18610.1 18473.25 1 25 -25 18215.55
18610.1 18610.1 18610.1 18534.75 0 25 0 18287.4
18610.1 18610.1 18610.1 18276.25 0 25 0 18036
18610.1 18610.1 18610.1 18456.65 0 25 0 18217.4
18610.1 18610.1 18610.1 18440.55 0 25 0 18205.25
18610.1 18610.1 18610.1 18633.45 0 25 0 18410.7
18610.1 18610.1 18610.1 18770.4 0 25 0 18549.75
18600 18600 18600 18790.85 2 75 50 18574.05
18600 18600 18600 18861.45 0 75 0 18647.95
18600 18600 18600 19415.55 0 75 0 19199.1
18990 18990 18990 19016.15 2 125 50 18815.65
18990 18990 18990 18827.15 0 125 0 18632.7
18990 18990 18990 18913.55 0 125 0 18721.75
18550.1 18550.1 18550.1 18491 2 75 -50 18306.95
18550.1 18550.1 18550.1 18403.3 0 75 0 18223.6
18550.1 18550.1 18550.1 18275.75 0 75 0 18108.4
18550.1 18550.1 18550.1 18296.1 0 75 0 18131.85
18800 18208.8 18208.8 18162.05 16 425 350 18001.85
17800 18026.4 18026.4 18208.4 8 600 175 18050.45
18018 17981.8 18263.45 17981.8 29 1275 675 17867.5
17912.7 17936.05 17943.05 17936.05 45 1800 525 17844
17883.7 18099.3 18099.3 18150.6 8 1775 -25 18010.9
17950 17971.45 18008.55 17971.45 36 2200 425 17898.8
18080 17587 17622.4 17587 96 3450 1250 17475.6
17761 17403.35 17414 17403.35 853 15275 11825 17303.9
17350.1 17531.85 17578.8 17531.85 2105 52750 37475 17485.85
17515.05 17369.8 17365 17369.8 2474 95075 42325 17283.8
17273.4 17013.65 17053.8 17013.65 2427 121750 26675 16956.05
17199 17554.2 17550 17554.2 1092 121225 -525 17495.95
17754 17282.9 17275 17282.9 748 124975 3750 17188.4
17349.05 17045.25 17013.65 17045.25 643 126800 1825 17012.8
16830.5 16767.2 16738 16767.2 551 127800 1000 16744.45
16752.6 17025.85 17100 17025.85 783 127250 -550 16978.85
17127.35 16105.85 16170 16105.85 10852 138850 11600 16089.1
16250 16384.3 16400 16384.3 2155 135075 -3775 16395.25
16222.3 16418.5 16401 16418.5 822 131550 -3525
16275.05 16418.35 16430 16418.35 1070 130300 -1250 16383.8
TABLE.NO:4.4 stock future of HDFC BANK with the strike price of Rs.930for the period 14/12/2015
10/2/2016
Open Close LTP Settle
Price
No. of
contracts
Open Int Change in
OI
Underlyin
g Value
1068.3 1058.15 1058.15 1070.85 15 21500 7500 1055.05
1065.35 1069.65 1069.65 1069.65 20 30500 9000 1059.45
1073.9 1080 1080 1080 6 33500 3000 1067.3
1081.8 1091 1091 1095.75 7 36500 3000 1080.25
1088.35 1089.3 1089.3 1089.3 14 41500 5000 1073
1087.3 1088.2 1088.05 1088.2 9 45000 3500 1075.4
1087.65 1078.5 1078.5 1080.65 5 47500 2500 1066.45
1087.8 1085.85 1085.85 1088.2 11 52000 4500 1074.1
1086.6 1086.6 1086.6 1086.6 1 52000 0 1074
1088 1085.85 1086.6 1085.85 94 95000 43000 1077.25
1086.6 1090.2 1090.7 1090.2 40 111500 16500 1077.95
1092.3 1085.95 1085.95 1086.85 77 134500 23000 1074.3
1091.8 1092.25 1094 1092.25 64 141000 6500 1082.15
1088.1 1097.7 1097.1 1097.7 17 143500 2500 1088.75
1088.5 1076.65 1076.5 1076.65 25 147500 4000 1070.5
1076.5 1070.8 1071.25 1070.8 49 154000 6500 1062.4
1068.7 1072.65 1074 1072.65 90 179000 25000 1067.1
1065 1063.45 1062 1063.45 36 180000 1000 1056.2
1070 1066.35 1067.25 1066.35 67 184500 4500 1062.35
1057 1062.55 1064 1062.55 350 318500 134000 1058.6
1060.6 1054.85 1054.15 1054.85 902 423500 105000 1046.95
1062.25 1063.55 1064.55 1063.55 633 485000 61500 1060.15
1056.75 1052.6 1052.85 1052.6 161 507000 22000 1049.75
1049 1048.1 1045.75 1048.1 413 590000 83000 1042.15
1039 1031.45 1029.6 1031.45 431 686000 96000 1025.85
1035 1039.3 1038.3 1039.3 280 717500 31500 1035.8
1025 1020.65 1019.5 1020.65 1177 1026500 309000 1018.3
1025.15 1024.9 1026.5 1024.9 1889 1356000 329500 1023
1030 1033.4 1036.2 1033.4 3191 2076000 720000 1030.3
1041 1042.9 1042.3 1042.9 10314 5561500 3485500 1041.15
1048.45 1038.2 1037.3 1038.2 20109 11979500 6418000 1035.65
1042 1036.75 1039 1036.75 24790 17979000 5999500 1031.7
1041 1053.7 1056 1053.7 11640 18431500 452500 1049.85
1063.7 1065.3 1066.05 1065.3 10030 19735000 1303500 1059.75
1066.35 1059.35 1056.2 1059.35 11923 20901500 1166500 1053.8
1052.95 1048.95 1051 1048.95 9008 21019500 118000 1043.85
1052 1054.2 1055.25 1054.2 9407 21325000 305500 1049.2
1054.05 1061.1 1060.55 1061.1 9077 21757000 432000 1055.25
1056.05 1039.3 1034 1039.3 8534 21985500 228500 1035.85
1030.2 1031.8 1032.5 1031.8 10062 21740000 -245500 1026.05
1026.55 1018.5 1019.65 1018.5 10712 22205000 465000 1012.95
TABLE NO:4.5 stock future of HDFC BANK with the strike price of Rs.950 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle
Price
No. of
contracts
Open Int Change in
OI
Underlying Value
1068.3 1058.15 1058.15 1070.85 15 21500 7500 1055.05
1065.35 1069.65 1069.65 1069.65 20 30500 9000 1059.45
1073.9 1080 1080 1080 6 33500 3000 1067.3
1081.8 1091 1091 1095.75 7 36500 3000 1080.25
1088.35 1089.3 1089.3 1089.3 14 41500 5000 1073
1087.3 1088.2 1088.05 1088.2 9 45000 3500 1075.4
1087.65 1078.5 1078.5 1080.65 5 47500 2500 1066.45
1087.8 1085.85 1085.85 1088.2 11 52000 4500 1074.1
1086.6 1086.6 1086.6 1086.6 1 52000 0 1074
1088 1085.85 1086.6 1085.85 94 95000 43000 1077.25
1086.6 1090.2 1090.7 1090.2 40 111500 16500 1077.95
1092.3 1085.95 1085.95 1086.85 77 134500 23000 1074.3
1091.8 1092.25 1094 1092.25 64 141000 6500 1082.15
1088.1 1097.7 1097.1 1097.7 17 143500 2500 1088.75
1088.5 1076.65 1076.5 1076.65 25 147500 4000 1070.5
1076.5 1070.8 1071.25 1070.8 49 154000 6500 1062.4
1068.7 1072.65 1074 1072.65 90 179000 25000 1067.1
1065 1063.45 1062 1063.45 36 180000 1000 1056.2
1070 1066.35 1067.25 1066.35 67 184500 4500 1062.35
1057 1062.55 1064 1062.55 350 318500 134000 1058.6
1060.6 1054.85 1054.15 1054.85 902 423500 105000 1046.95
1062.25 1063.55 1064.55 1063.55 633 485000 61500 1060.15
1056.75 1052.6 1052.85 1052.6 161 507000 22000 1049.75
1049 1048.1 1045.75 1048.1 413 590000 83000 1042.15
1039 1031.45 1029.6 1031.45 431 686000 96000 1025.85
1035 1039.3 1038.3 1039.3 280 717500 31500 1035.8
1025 1020.65 1019.5 1020.65 1177 1026500 309000 1018.3
1025.15 1024.9 1026.5 1024.9 1889 1356000 329500 1023
1030 1033.4 1036.2 1033.4 3191 2076000 720000 1030.3
1041 1042.9 1042.3 1042.9 10314 5561500 3485500 1041.15
1048.45 1038.2 1037.3 1038.2 20109 11979500 6418000 1035.65
1042 1036.75 1039 1036.75 24790 17979000 5999500 1031.7
1041 1053.7 1056 1053.7 11640 18431500 452500 1049.85
1063.7 1065.3 1066.05 1065.3 10030 19735000 1303500 1059.75
1066.35 1059.35 1056.2 1059.35 11923 20901500 1166500 1053.8
1052.95 1048.95 1051 1048.95 9008 21019500 118000 1043.85
1052 1054.2 1055.25 1054.2 9407 21325000 305500 1049.2
1054.05 1061.1 1060.55 1061.1 9077 21757000 432000 1055.25
1056.05 1039.3 1034 1039.3 8534 21985500 228500 1035.85
1030.2 1031.8 1032.5 1031.8 10062 21740000 -245500 1026.05
1026.55 1018.5 1019.65 1018.5 10712 22205000 465000 1012.95
TABLE.NO:4.6 stock future of HDFC BANK with the strike price of Rs.970 for the period 14/12/2015 to
10/02/2016
Open Close LTP Settle
Price
No. of
contrac
ts
Open Int Change
in OI
Underlying
Value
1068.3 1058.15 1058.15 1070.85 15 21500 7500 1055.05
1065.35 1069.65 1069.65 1069.65 20 30500 9000 1059.45
1073.9 1080 1080 1080 6 33500 3000 1067.3
1081.8 1091 1091 1095.75 7 36500 3000 1080.25
1088.35 1089.3 1089.3 1089.3 14 41500 5000 1073
1087.3 1088.2 1088.05 1088.2 9 45000 3500 1075.4
1087.65 1078.5 1078.5 1080.65 5 47500 2500 1066.45
1087.8 1085.85 1085.85 1088.2 11 52000 4500 1074.1
1086.6 1086.6 1086.6 1086.6 1 52000 0 1074
1088 1085.85 1086.6 1085.85 94 95000 43000 1077.25
1086.6 1090.2 1090.7 1090.2 40 111500 16500 1077.95
1092.3 1085.95 1085.95 1086.85 77 134500 23000 1074.3
1091.8 1092.25 1094 1092.25 64 141000 6500 1082.15
1088.1 1097.7 1097.1 1097.7 17 143500 2500 1088.75
1088.5 1076.65 1076.5 1076.65 25 147500 4000 1070.5
1076.5 1070.8 1071.25 1070.8 49 154000 6500 1062.4
1068.7 1072.65 1074 1072.65 90 179000 25000 1067.1
1065 1063.45 1062 1063.45 36 180000 1000 1056.2
1070 1066.35 1067.25 1066.35 67 184500 4500 1062.35
1057 1062.55 1064 1062.55 350 318500 134000 1058.6
1060.6 1054.85 1054.15 1054.85 902 423500 105000 1046.95
1062.25 1063.55 1064.55 1063.55 633 485000 61500 1060.15
1056.75 1052.6 1052.85 1052.6 161 507000 22000 1049.75
1049 1048.1 1045.75 1048.1 413 590000 83000 1042.15
1039 1031.45 1029.6 1031.45 431 686000 96000 1025.85
1035 1039.3 1038.3 1039.3 280 717500 31500 1035.8
1025 1020.65 1019.5 1020.65 1177 1026500 309000 1018.3
1025.15 1024.9 1026.5 1024.9 1889 1356000 329500 1023
1030 1033.4 1036.2 1033.4 3191 2076000 720000 1030.3
1041 1042.9 1042.3 1042.9 10314 5561500 348550
0
1041.15
1048.45 1038.2 1037.3 1038.2 20109 11979500 641800
0
1035.65
1042 1036.75 1039 1036.75 24790 17979000 599950
0
1031.7
1041 1053.7 1056 1053.7 11640 18431500 452500 1049.85
1063.7 1065.3 1066.05 1065.3 10030 19735000 130350
0
1059.75
1066.35 1059.35 1056.2 1059.35 11923 20901500 116650
0
1053.8
1052.95 1048.95 1051 1048.95 9008 21019500 118000 1043.85
1052 1054.2 1055.25 1054.2 9407 21325000 305500 1049.2
1054.05 1061.1 1060.55 1061.1 9077 21757000 432000 1055.25
1056.05 1039.3 1034 1039.3 8534 21985500 228500 1035.85
1030.2 1031.8 1032.5 1031.8 10062 21740000 -245500 1026.05
1026.55 1018.5 1019.65 1018.5 10712 22205000 465000 1012.95
TABLE.NO:4.7 stock future of ICICI BANK with the strike price of Rs.180 for the period 14/12/2015 to
10/02/2016
Open Close LTP Settle
Price
No. of
contrac
ts
Open Int Change in OI Underlying Value
251 252.3 252.1 252.3 19 81600 10200 249
250 248.95 248.4 248.95 20 90100 8500 246.4
248 253.55 254.3 253.55 53 103700 13600 252.05
256.95 255.8 256 255.8 23 115600 11900 253.15
254 252.6 252 252.6 16 130900 15300 250.1
256.9 259 258.9 259 104 275400 144500 258.2
259.6 258.75 258.5 258.75 223 481100 205700 259.55
260.5 260.85 260.85 260.85 40 493000 11900 261.85
262.6 259.3 259.9 259.3 126 632400 139400 257.95
260.8 262.1 262.1 262.1 116 666400 34000 264.05
261.4 264.1 264.2 264.1 24 681700 15300 264.75
262.7 262.3 262.3 262.3 49 715700 34000 262.35
262.5 261.05 260.8 261.05 197 897600 181900 261.35
259.9 263.65 263.6 263.65 147 948600 51000 263
260 255.45 255.95 255.45 301 1169600 221000 255.55
258.55 256.15 256.7 256.15 370 1366800 197200 256.7
254 250.1 250.65 250.1 557 1696600 329800 250.1
246.85 246.35 246.7 246.35 350 1863200 166600 246.75
246.05 245.1 245.35 245.1 313 2038300 175100 245.05
240.1 239.9 240.5 239.9 935 2470100 431800 239.45
241.35 237.5 238.55 237.5 679 2845800 375700 236.75
238.25 239.25 238.35 239.25 1160 3411900 566100 239.5
234 234.3 233.5 234.3 1609 4295900 884000 235.75
234.3 224.8 225.5 224.8 1289 4692000 396100 224.45
224.3 223.7 224.55 223.7 1325 5144200 452200 223.1
225.35 228.45 229 228.45 1269 5820800 676600 228.75
224 223.3 223.75 223.3 1747 6772800 952000 224.4
228 226.4 226.75 226.4 2984 7920300 1147500 226.3
231.3 232.9 233 232.9 6146 12384500 4464200 232.75
236.25 233.85 234.4 233.85 12250 21297600 8913100 236.05
236.9 235.55 235.3 235.55 19969 38380900 17083300 237.3
235 233.75 233.45 233.75 22771 51982600 13601700 233.2
221.1 228.55 227.6 228.55 37710 55753200 3770600 230.15
227 217.15 217.1 217.15 21708 60280300 4527100 217.2
218 210.95 211 210.95 31142 60010000 -270300 210.4
206.95 204.7 204.8 204.7 20315 61460100 1450100 204.05
207.05 204.75 205.3 204.75 22429 64370500 2910400 203.95
205.8 210.2 211.65 210.2 27380 67053100 2682600 209.4
211.5 208.25 206.4 208.25 20711 65939600 -1113500 208.55
203.3 209.25 209.2 209.25 20816 66415600 476000 209.4
203.55 207.65 207.75 207.65 20588 68100300 1684700 207.25
TABLE.NO:4. 8 stock future of ICICI BANK with the strike price of Rs.190 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle
Price
No. of
contracts
Open Int Change in
OI
Underlying
Value
251 252.3 252.1 252.3 19 81600 10200 249
250 248.95 248.4 248.95 20 90100 8500 246.4
248 253.55 254.3 253.55 53 103700 13600 252.05
256.95 255.8 256 255.8 23 115600 11900 253.15
254 252.6 252 252.6 16 130900 15300 250.1
256.9 259 258.9 259 104 275400 144500 258.2
259.6 258.75 258.5 258.75 223 481100 205700 259.55
260.5 260.85 260.85 260.85 40 493000 11900 261.85
262.6 259.3 259.9 259.3 126 632400 139400 257.95
260.8 262.1 262.1 262.1 116 666400 34000 264.05
261.4 264.1 264.2 264.1 24 681700 15300 264.75
262.7 262.3 262.3 262.3 49 715700 34000 262.35
262.5 261.05 260.8 261.05 197 897600 181900 261.35
259.9 263.65 263.6 263.65 147 948600 51000 263
260 255.45 255.95 255.45 301 1169600 221000 255.55
258.55 256.15 256.7 256.15 370 1366800 197200 256.7
254 250.1 250.65 250.1 557 1696600 329800 250.1
246.85 246.35 246.7 246.35 350 1863200 166600 246.75
246.05 245.1 245.35 245.1 313 2038300 175100 245.05
240.1 239.9 240.5 239.9 935 2470100 431800 239.45
241.35 237.5 238.55 237.5 679 2845800 375700 236.75
238.25 239.25 238.35 239.25 1160 3411900 566100 239.5
234 234.3 233.5 234.3 1609 4295900 884000 235.75
234.3 224.8 225.5 224.8 1289 4692000 396100 224.45
224.3 223.7 224.55 223.7 1325 5144200 452200 223.1
225.35 228.45 229 228.45 1269 5820800 676600 228.75
224 223.3 223.75 223.3 1747 6772800 952000 224.4
228 226.4 226.75 226.4 2984 7920300 1147500 226.3
231.3 232.9 233 232.9 6146 12384500 4464200 232.75
236.25 233.85 234.4 233.85 12250 21297600 8913100 236.05
236.9 235.55 235.3 235.55 19969 38380900 17083300 237.3
235 233.75 233.45 233.75 22771 51982600 13601700 233.2
221.1 228.55 227.6 228.55 37710 55753200 3770600 230.15
227 217.15 217.1 217.15 21708 60280300 4527100 217.2
218 210.95 211 210.95 31142 60010000 -270300 210.4
206.95 204.7 204.8 204.7 20315 61460100 1450100 204.05
207.05 204.75 205.3 204.75 22429 64370500 2910400 203.95
205.8 210.2 211.65 210.2 27380 67053100 2682600 209.4
211.5 208.25 206.4 208.25 20711 65939600 -1113500 208.55
203.3 209.25 209.2 209.25 20816 66415600 476000 209.4
203.55 207.65 207.75 207.65 20588 68100300 1684700 207.25
TABLE.NO:4. 9 stock future of ICICI BANK with the strike price of Rs.200 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle Price No.
of
contr
acts
Open Int Change in
OI
Underlying
Value
251 252.3 252.1 252.3 19 81600 10200 249
250 248.95 248.4 248.95 20 90100 8500 246.4
248 253.55 254.3 253.55 53 103700 13600 252.05
256.95 255.8 256 255.8 23 115600 11900 253.15
254 252.6 252 252.6 16 130900 15300 250.1
256.9 259 258.9 259 104 275400 144500 258.2
259.6 258.75 258.5 258.75 223 481100 205700 259.55
260.5 260.85 260.85 260.85 40 493000 11900 261.85
262.6 259.3 259.9 259.3 126 632400 139400 257.95
260.8 262.1 262.1 262.1 116 666400 34000 264.05
261.4 264.1 264.2 264.1 24 681700 15300 264.75
262.7 262.3 262.3 262.3 49 715700 34000 262.35
262.5 261.05 260.8 261.05 197 897600 181900 261.35
259.9 263.65 263.6 263.65 147 948600 51000 263
260 255.45 255.95 255.45 301 1169600 221000 255.55
258.55 256.15 256.7 256.15 370 1366800 197200 256.7
254 250.1 250.65 250.1 557 1696600 329800 250.1
246.85 246.35 246.7 246.35 350 1863200 166600 246.75
246.05 245.1 245.35 245.1 313 2038300 175100 245.05
240.1 239.9 240.5 239.9 935 2470100 431800 239.45
241.35 237.5 238.55 237.5 679 2845800 375700 236.75
238.25 239.25 238.35 239.25 1160 3411900 566100 239.5
234 234.3 233.5 234.3 1609 4295900 884000 235.75
234.3 224.8 225.5 224.8 1289 4692000 396100 224.45
224.3 223.7 224.55 223.7 1325 5144200 452200 223.1
225.35 228.45 229 228.45 1269 5820800 676600 228.75
224 223.3 223.75 223.3 1747 6772800 952000 224.4
228 226.4 226.75 226.4 2984 7920300 1147500 226.3
231.3 232.9 233 232.9 6146 12384500 4464200 232.75
236.25 233.85 234.4 233.85 1225
0
21297600 8913100 236.05
236.9 235.55 235.3 235.55 1996
9
38380900 17083300 237.3
235 233.75 233.45 233.75 2277
1
51982600 13601700 233.2
221.1 228.55 227.6 228.55 3771
0
55753200 3770600 230.15
227 217.15 217.1 217.15 2170
8
60280300 4527100 217.2
218 210.95 211 210.95 3114
2
60010000 -270300 210.4
206.95 204.7 204.8 204.7 2031
5
61460100 1450100 204.05
207.05 204.75 205.3 204.75 2242
9
64370500 2910400 203.95
205.8 210.2 211.65 210.2 2738
0
67053100 2682600 209.4
211.5 208.25 206.4 208.25 2071
1
65939600 -1113500 208.55
203.3 209.25 209.2 209.25 2081
6
66415600 476000 209.4
203.55 207.65 207.75 207.65 2058
8
68100300 1684700 207.25
TABLE.NO:4.10 stock future of IDEA with the strike price of Rs.120 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle
Price
No. of
contracts
Open Int Change in
OI
Underlying
Value
0 129 129 136.95 0 75000 0 134.9
125.5 126.55 126.55 126.55 21 108000 33000 131.9
128.9 130 130 136.95 9 105000 -3000 134.95
129 130.8 130.8 135.7 6 120000 15000 133.75
132 131.5 131.5 136.95 4 129000 9000 135
132 134 134 134 3 126000 -3000 138.2
135 134.8 134.6 134.8 68 318000 192000 139.35
134.8 134.7 134.7 134.7 3 327000 9000 139.7
138 136.05 136 136.05 96 582000 255000 141.2
134.4 132 132 132 132 795000 213000 139.8
132 132.9 133 132.9 10 807000 12000 140.65
133 134.75 134.75 134.75 28 807000 0 141.05
135.75 137 137.3 137 65 852000 45000 143.65
135.7 137.25 137.15 137.25 28 873000 21000 143.2
135 130.45 130.7 130.45 69 996000 123000 135.6
131.45 131.6 132.35 131.6 89 1107000 111000 135.35
133.2 131 130.95 131 265 1296000 189000 134.5
128.75 129.25 127.8 129.25 124 1380000 84000 133.4
129.1 129.1 129.1 129.1 85 1485000 105000 133.1
127.25 126.4 126.4 126.4 226 1755000 270000 129.8
125.45 121.65 120.75 121.65 355 2205000 450000 125.85
121.7 117.8 117.7 117.8 636 2595000 390000 121.1
114.3 116.05 115.5 116.05 819 2949000 354000 119.3
116.8 109.45 109 109.45 442 3402000 453000 112.75
109.45 108.7 108.4 108.7 228 3549000 147000 111.45
108.75 113.35 113.15 113.35 1020 5400000 1851000 116.7
111.35 113.75 113.35 113.75 767 6744000 1344000 117.55
115.5 110.7 111.25 110.7 2379 11253000 4509000 113.95
110.8 104.65 105.1 104.65 4187 15468000 4215000 106.85
105.15 104.7 104.85 104.7 7294 25692000 10224000 106.95
104.45 106.95 106.5 106.95 8892 41706000 16014000 109.5
105.5 104.45 104.25 104.45 5780 46020000 4314000 104.6
105.3 102.7 103.35 102.7 3184 47070000 1050000 103.15
104.25 103.95 104.1 103.95 1834 47832000 762000 105.1
104.5 102.3 101.5 102.3 3122 49410000 1578000 104.05
101.3 101.25 100.95 101.25 2803 49635000 225000 103.5
102.65 99.05 99.2 99.05 2733 49512000 -123000 100
99.9 101.05 101.35 101.05 2356 49467000 -45000 101.4
101.05 101.5 101.25 101.5 2036 49296000 -171000 102.05
100.55 101.7 101.5 101.7 1463 49158000 -138000 102.2
103.35 99.7 100.25 99.7 2405 49062000 -96000 100.05
TABLE.NO:4.11 stock future of IDEA with the strike price of Rs.100 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle
Price
No.
of
contr
acts
Open Int Change in
OI
Underlying
Value0 129 129 136.9
5
0 75000 0 134.9
125.5 126.5
5
126.
55
126.5
5
21 108000 33000 131.9
128.9 130 130 136.9
5
9 105000 -3000 134.95
129 130.8 130.
8
135.7 6 120000 15000 133.75
132 131.5 131.
5
136.9
5
4 129000 9000 135
132 134 134 134 3 126000 -3000 138.2
135 134.8 134.
6
134.8 68 318000 192000 139.35
134.8 134.7 134.
7
134.7 3 327000 9000 139.7
138 136.0
5
136 136.0
5
96 582000 255000 141.2
134.4 132 132 132 132 795000 213000 139.8
132 132.9 133 132.9 10 807000 12000 140.65
133 134.7
5
134.
75
134.7
5
28 807000 0 141.05
135.75 137 137.
3
137 65 852000 45000 143.65
135.7 137.2
5
137.
15
137.2
5
28 873000 21000 143.2
135 130.4
5
130.
7
130.4
5
69 996000 123000 135.6
131.45 131.6 132.
35
131.6 89 1107000 111000 135.35
133.2 131 130.
95
131 265 1296000 189000 134.5
128.75 129.2
5
127.
8
129.2
5
124 1380000 84000 133.4
129.1 129.1 129.
1
129.1 85 1485000 105000 133.1
127.25 126.4 126.
4
126.4 226 1755000 270000 129.8
125.45 121.6
5
120.
75
121.6
5
355 2205000 450000 125.85
121.7 117.8 117.
7
117.8 636 2595000 390000 121.1
114.3 116.0
5
115.
5
116.0
5
819 2949000 354000 119.3
116.8 109.4
5
109 109.4
5
442 3402000 453000 112.75
109.45 108.7 108.
4
108.7 228 3549000 147000 111.45
108.75 113.3
5
113.
15
113.3
5
1020 5400000 1851000 116.7
111.35 113.7
5
113.
35
113.7
5
767 6744000 1344000 117.55
115.5 110.7 111.
25
110.7 2379 11253000 4509000 113.95
110.8 104.6
5
105.
1
104.6
5
4187 15468000 4215000 106.85
105.15 104.7 104.
85
104.7 7294 25692000 10224000 106.95
104.45 106.9
5
106.
5
106.9
5
8892 41706000 16014000 109.5
105.5 104.4
5
104.
25
104.4
5
5780 46020000 4314000 104.6
105.3 102.7 103.
35
102.7 3184 47070000 1050000 103.15
104.25 103.9
5
104.
1
103.9
5
1834 47832000 762000 105.1
104.5 102.3 101.
5
102.3 3122 49410000 1578000 104.05
101.3 101.2
5
100.
95
101.2
5
2803 49635000 225000 103.5
102.65 99.05 99.2 99.05 2733 49512000 -123000 100
99.9 101.0
5
101.
35
101.0
5
2356 49467000 -45000 101.4
101.05 101.5 101.
25
101.5 2036 49296000 -171000 102.05
100.55 101.7 101.
5
101.7 1463 49158000 -138000 102.2
103.35 99.7 100.
25
99.7 2405 49062000 -96000 100.05
TABLE.NO:4.12 stock future of IDEA with the strike price of Rs.140 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle Price No. of
contracts
Open Int Change in
OI
Underlying
Value
0 129 129 136.95 0 75000 0 134.9
125.5 126.55 126.55 126.55 21 108000 33000 131.9
128.9 130 130 136.95 9 105000 -3000 134.95
129 130.8 130.8 135.7 6 120000 15000 133.75
132 131.5 131.5 136.95 4 129000 9000 135
132 134 134 134 3 126000 -3000 138.2
135 134.8 134.6 134.8 68 318000 192000 139.35
134.8 134.7 134.7 134.7 3 327000 9000 139.7
138 136.05 136 136.05 96 582000 255000 141.2
134.4 132 132 132 132 795000 213000 139.8
132 132.9 133 132.9 10 807000 12000 140.65
133 134.75 134.75 134.75 28 807000 0 141.05
135.75 137 137.3 137 65 852000 45000 143.65
135.7 137.25 137.15 137.25 28 873000 21000 143.2
135 130.45 130.7 130.45 69 996000 123000 135.6
131.45 131.6 132.35 131.6 89 1107000 111000 135.35
133.2 131 130.95 131 265 1296000 189000 134.5
128.75 129.25 127.8 129.25 124 1380000 84000 133.4
129.1 129.1 129.1 129.1 85 1485000 105000 133.1
127.25 126.4 126.4 126.4 226 1755000 270000 129.8
125.45 121.65 120.75 121.65 355 2205000 450000 125.85
121.7 117.8 117.7 117.8 636 2595000 390000 121.1
114.3 116.05 115.5 116.05 819 2949000 354000 119.3
116.8 109.45 109 109.45 442 3402000 453000 112.75
109.45 108.7 108.4 108.7 228 3549000 147000 111.45
108.75 113.35 113.15 113.35 1020 5400000 1851000 116.7
111.35 113.75 113.35 113.75 767 6744000 1344000 117.55
115.5 110.7 111.25 110.7 2379 11253000 4509000 113.95
110.8 104.65 105.1 104.65 4187 15468000 4215000 106.85
105.15 104.7 104.85 104.7 7294 25692000 10224000 106.95
104.45 106.95 106.5 106.95 8892 41706000 16014000 109.5
105.5 104.45 104.25 104.45 5780 46020000 4314000 104.6
105.3 102.7 103.35 102.7 3184 47070000 1050000 103.15
104.25 103.95 104.1 103.95 1834 47832000 762000 105.1
104.5 102.3 101.5 102.3 3122 49410000 1578000 104.05
101.3 101.25 100.95 101.25 2803 49635000 225000 103.5
102.65 99.05 99.2 99.05 2733 49512000 -123000 100
99.9 101.05 101.35 101.05 2356 49467000 -45000 101.4
101.05 101.5 101.25 101.5 2036 49296000 -171000 102.05
100.55 101.7 101.5 101.7 1463 49158000 -138000 102.2
103.35 99.7 100.25 99.7 2405 49062000 -96000 100.05
TABLE.NO:4.13 stock future of INFOSYS with the strike price of Rs.1130 for the period 14/12/2015 to
10/02/2016
Open Close LTP Settle Price No. of
contra
cts
Open Int Change
in OI
Underlyin
g Value
1072.7 1080.1 1080.1 1085.5 6 3500 -2000 1069.5
1073 1084.4 1084.4 1093.5 7 5000 1500 1077.55
1102 1102 1102 1111.8 10 8000 3000 1095.85
1105.9 1112.8 1120.4 1112.8 8 10000 2000 1107.1
1107 1098.15 1097 1098.15 8 12500 2500 1083.15
1098.85 1107.1 1107.1 1118.4 6 12000 -500 1103.45
1095 1087.25 1087.25 1098.2 5 13500 1500 1083.75
1101.8 1106.15 1106.15 1115.35 10 11000 -2500 1100.85
1107.6 1107 1107.6 1107 9 13000 2000 1096.35
1110.05 1112.25 1112.1 1112.25 23 17000 4000 1104.75
1109.05 1117.8 1117.8 1117.85 6 16000 -1000 1104.7
1108.3 1100.25 1098.8 1100.25 29 28000 12000 1086.3
1102.95 1110.1 1110.55 1110.1 64 39000 11000 1105.4
1100 1110.25 1109.25 1110.25 48 45500 6500 1105.25
1104.5 1087.5 1088.2 1087.5 74 61000 15500 1078.9
1089.65 1079.9 1079 1079.9 100 84000 23000 1074.05
1071 1075 1075 1075 70 93000 9000 1069.35
1065 1058.4 1060.4 1058.4 119 97500 4500 1050.8
1068 1069.8 1071.45 1069.8 40 99500 2000 1063.3
1066 1064.35 1063.5 1064.35 112 124500 25000 1055.7
1063 1058.8 1058 1058.8 101 133000 8500 1049.95
1074 1090.1 1085.75 1090.1 337 139000 6000 1083.4
1070 1140.05 1144.3 1140.05 1349 275000 136000 1133
1157.5 1149.1 1152.3 1149.1 600 371000 96000 1139.9
1146.95 1141.45 1141 1141.45 919 509000 138000 1131.9
1144 1147 1147 1147 855 683500 174500 1139.65
1141.5 1128.25 1128 1128.25 2341 1320500 637000 1121.25
1138.5 1143.05 1143.5 1143.05 1377 1592500 272000 1137.05
1149.2 1142.85 1146.1 1142.85 2809 2420500 828000 1136.25
1143.5 1140.4 1143 1140.4 6516 4322000 1901500 1137.65
1148.5 1140.65 1139.55 1140.65 14248 9371000 5049000 1138.5
1135.2 1134.85 1135 1134.85 11410 11881000 2510000 1129.6
1143.55 1167.1 1168.3 1167.1 11118 12063500 182500 1164.9
1173.95 1173.95 1172.5 1173.95 6734 12182500 119000 1173.35
1174.55 1176.7 1172 1176.7 10043 11468000 -714500 1175.55
1166.6 1162.1 1162.8 1162.1 8021 10813000 -655000 1157.7
1165.85 1181.6 1182 1181.6 8488 10934000 121000 1179.75
1178.75 1179.6 1181 1179.6 5908 10835500 -98500 1174.7
1165.6 1150.1 1147 1150.1 7355 10866000 30500 1150.8
1126.9 1112.05 1113 1112.05 10924 10816500 -49500 1107.65
1108.95 1114 1112.5 1114 7749 10882000 65500 1108.55
TABLE.NO:4. 14 stock future of INFOSYS with the strike price of Rs.1150 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle
Price
No. of
contracts
Open Int Change
in OI
Underlying
Value
1072.7 1080.1 1080.1 1085.5 6 3500 -2000 1069.5
1073 1084.4 1084.4 1093.5 7 5000 1500 1077.55
1102 1102 1102 1111.8 10 8000 3000 1095.85
1105.9 1112.8 1120.4 1112.8 8 10000 2000 1107.1
1107 1098.15 1097 1098.15 8 12500 2500 1083.15
1098.85 1107.1 1107.1 1118.4 6 12000 -500 1103.45
1095 1087.25 1087.25 1098.2 5 13500 1500 1083.75
1101.8 1106.15 1106.15 1115.35 10 11000 -2500 1100.85
1107.6 1107 1107.6 1107 9 13000 2000 1096.35
1110.05 1112.25 1112.1 1112.25 23 17000 4000 1104.75
1109.05 1117.8 1117.8 1117.85 6 16000 -1000 1104.7
1108.3 1100.25 1098.8 1100.25 29 28000 12000 1086.3
1102.95 1110.1 1110.55 1110.1 64 39000 11000 1105.4
1100 1110.25 1109.25 1110.25 48 45500 6500 1105.25
1104.5 1087.5 1088.2 1087.5 74 61000 15500 1078.9
1089.65 1079.9 1079 1079.9 100 84000 23000 1074.05
1071 1075 1075 1075 70 93000 9000 1069.35
1065 1058.4 1060.4 1058.4 119 97500 4500 1050.8
1068 1069.8 1071.45 1069.8 40 99500 2000 1063.3
1066 1064.35 1063.5 1064.35 112 124500 25000 1055.7
1063 1058.8 1058 1058.8 101 133000 8500 1049.95
1074 1090.1 1085.75 1090.1 337 139000 6000 1083.4
1070 1140.05 1144.3 1140.05 1349 275000 136000 1133
1157.5 1149.1 1152.3 1149.1 600 371000 96000 1139.9
1146.95 1141.45 1141 1141.45 919 509000 138000 1131.9
1144 1147 1147 1147 855 683500 174500 1139.65
1141.5 1128.25 1128 1128.25 2341 1320500 637000 1121.25
1138.5 1143.05 1143.5 1143.05 1377 1592500 272000 1137.05
1149.2 1142.85 1146.1 1142.85 2809 2420500 828000 1136.25
1143.5 1140.4 1143 1140.4 6516 4322000 1901500 1137.65
1148.5 1140.65 1139.55 1140.65 14248 9371000 5049000 1138.5
1135.2 1134.85 1135 1134.85 11410 11881000 2510000 1129.6
1143.55 1167.1 1168.3 1167.1 11118 12063500 182500 1164.9
1173.95 1173.95 1172.5 1173.95 6734 12182500 119000 1173.35
1174.55 1176.7 1172 1176.7 10043 11468000 -714500 1175.55
1166.6 1162.1 1162.8 1162.1 8021 10813000 -655000 1157.7
1165.85 1181.6 1182 1181.6 8488 10934000 121000 1179.75
1178.75 1179.6 1181 1179.6 5908 10835500 -98500 1174.7
1165.6 1150.1 1147 1150.1 7355 10866000 30500 1150.8
1126.9 1112.05 1113 1112.05 10924 10816500 -49500 1107.65
1108.95 1114 1112.5 1114 7749 10882000 65500 1108.55
TABLE.NO:4.15 stock future of INFOSYS with the strike price of Rs.1300 for the period 14/12/2015 to 10/02/2016
Open Close LTP Settle Price No. of
contracts
Open Int Change in
OI
Underlyi
ng Value
1072.7 1080.1 1080.1 1085.5 6 3500 -2000 1069.5
1073 1084.4 1084.4 1093.5 7 5000 1500 1077.55
1102 1102 1102 1111.8 10 8000 3000 1095.85
1105.9 1112.8 1120.4 1112.8 8 10000 2000 1107.1
1107 1098.15 1097 1098.15 8 12500 2500 1083.15
1098.85 1107.1 1107.1 1118.4 6 12000 -500 1103.45
1095 1087.25 1087.25 1098.2 5 13500 1500 1083.75
1101.8 1106.15 1106.15 1115.35 10 11000 -2500 1100.85
1107.6 1107 1107.6 1107 9 13000 2000 1096.35
1110.05 1112.25 1112.1 1112.25 23 17000 4000 1104.75
1109.05 1117.8 1117.8 1117.85 6 16000 -1000 1104.7
1108.3 1100.25 1098.8 1100.25 29 28000 12000 1086.3
1102.95 1110.1 1110.55 1110.1 64 39000 11000 1105.4
1100 1110.25 1109.25 1110.25 48 45500 6500 1105.25
1104.5 1087.5 1088.2 1087.5 74 61000 15500 1078.9
1089.65 1079.9 1079 1079.9 100 84000 23000 1074.05
1071 1075 1075 1075 70 93000 9000 1069.35
1065 1058.4 1060.4 1058.4 119 97500 4500 1050.8
1068 1069.8 1071.45 1069.8 40 99500 2000 1063.3
1066 1064.35 1063.5 1064.35 112 124500 25000 1055.7
1063 1058.8 1058 1058.8 101 133000 8500 1049.95
1074 1090.1 1085.75 1090.1 337 139000 6000 1083.4
1070 1140.05 1144.3 1140.05 1349 275000 136000 1133
1157.5 1149.1 1152.3 1149.1 600 371000 96000 1139.9
1146.95 1141.45 1141 1141.45 919 509000 138000 1131.9
1144 1147 1147 1147 855 683500 174500 1139.65
1141.5 1128.25 1128 1128.25 2341 1320500 637000 1121.25
1138.5 1143.05 1143.5 1143.05 1377 1592500 272000 1137.05
1149.2 1142.85 1146.1 1142.85 2809 2420500 828000 1136.25
1143.5 1140.4 1143 1140.4 6516 4322000 1901500 1137.65
1148.5 1140.65 1139.55 1140.65 14248 9371000 5049000 1138.5
1135.2 1134.85 1135 1134.85 11410 11881000 2510000 1129.6
1143.55 1167.1 1168.3 1167.1 11118 12063500 182500 1164.9
1173.95 1173.95 1172.5 1173.95 6734 12182500 119000 1173.35
1174.55 1176.7 1172 1176.7 10043 11468000 -714500 1175.55
1166.6 1162.1 1162.8 1162.1 8021 10813000 -655000 1157.7
1165.85 1181.6 1182 1181.6 8488 10934000 121000 1179.75
1178.75 1179.6 1181 1179.6 5908 10835500 -98500 1174.7
1165.6 1150.1 1147 1150.1 7355 10866000 30500 1150.8
1126.9 1112.05 1113 1112.05 10924 10816500 -49500 1107.65
1108.95 1114 1112.5 1114 7749 10882000 65500 1108.55
TABLE.NO:4.16 stock future of STATE BANK OF INDIA with the strike price of Rs.150 for the period 14/12/2015 TO
10/02/2016
Open Close LTP Settle
Price
No. of
contrac
ts
Open Int Change in
OI
Underlying
Value
228.2 229.05 229.05 229.05 46 448000 30000 225.95
228.4 228.45 228.05 228.45 29 472000 24000 226.4
228.5 229.75 229.75 229.75 21 478000 6000 227.3
233.1 233.25 233.75 233.25 69 484000 6000 230.9
233.75 229.5 228.7 229.5 50 532000 48000 226.5
227 232.75 232.85 232.75 50 534000 2000 230.45
236.8 230.3 230.4 230.3 88 630000 96000 228.35
231.65 231.65 231.8 231.65 36 658000 28000 229.65
232 230.35 230.25 230.35 58 726000 68000 228.3
231.6 229.15 229.4 229.15 240 944000 218000 228.9
229.65 229.25 229.35 229.25 90 1050000 106000 228.2
229.25 227.1 227.15 227.1 214 1316000 266000 225.8
227.2 226.1 226.35 226.1 744 2404000 1088000 224.45
226 229.25 229.25 229.25 272 2408000 4000 227.8
228.25 221.75 222.15 221.75 633 2898000 490000 220.7
221.8 218.65 218.6 218.65 1544 4106000 1208000 217.75
219.05 217.55 217.5 217.55 895 4388000 282000 216.85
212.85 209.85 209.95 209.85 904 4812000 424000 209.55
212 209.75 209.55 209.75 540 5062000 250000 208.95
205.65 205.55 206 205.55 957 5540000 478000 204.3
205.6 200.35 200.65 200.35 1403 6272000 732000 199.4
202.9 201.1 201.35 201.1 1764 6856000 584000 200.9
196.2 195.8 195.5 195.8 1924 8292000 1436000 196.05
196.8 184.6 183.9 184.6 2596 10438000 2146000 184.3
185.15 182.05 181.6 182.05 2997 11570000 1132000 181
183.75 183.95 184.45 183.95 3104 13352000 1782000 182.95
180.95 174.1 174 174.1 4602 16052000 2700000 173.65
181.8 176.25 176.75 176.25 6308 18604000 2552000 175.6
179.35 184.35 184.3 184.35 14438 25458000 6854000 184.6
185.35 181.85 181.8 181.85 23370 52916000 27458000 182.95
182.55 184.45 184.35 184.45 20285 60080000 7164000 184.4
184.8 186.1 186.6 186.1 22602 71220000 11140000 185.25
184.95 180.8 180.35 180.8 29068 77000000 5780000 179.9
181.5 173.2 173.1 173.2 25509 83474000 6474000 172.75
173.55 169.6 169.1 169.6 44069 85440000 1966000 169.4
167.4 166.75 167.5 166.75 24900 85914000 474000 166.05
169.65 163.3 164.5 163.3 27907 87848000 1934000 162.85
164 169 169.5 169 24402 86870000 -978000 168.2
169.9 172.35 171.45 172.35 28711 80796000 -6074000 172.15
168.5 167.45 167.8 167.45 23472 80596000 -200000 167.05
165.95 159.7 159.3 159.7 29765 81800000 1204000 159
TABLE.NO:4.17 stock future of STATE BANK OF INDIA with the strike price of Rs.160 for the period 14/12/2015 to
10/02/2016
Open Close LTP Settle
Price
No. of
contract
s
Open Int Change in OI Underlyin
g Value228.2 229.05 229.05 229.05 46 448000 30000 225.95
228.4 228.45 228.05 228.45 29 472000 24000 226.4
228.5 229.75 229.75 229.75 21 478000 6000 227.3
233.1 233.25 233.75 233.25 69 484000 6000 230.9
233.75 229.5 228.7 229.5 50 532000 48000 226.5
227 232.75 232.85 232.75 50 534000 2000 230.45
236.8 230.3 230.4 230.3 88 630000 96000 228.35
231.65 231.65 231.8 231.65 36 658000 28000 229.65
232 230.35 230.25 230.35 58 726000 68000 228.3
231.6 229.15 229.4 229.15 240 944000 218000 228.9
229.65 229.25 229.35 229.25 90 1050000 106000 228.2
229.25 227.1 227.15 227.1 214 1316000 266000 225.8
227.2 226.1 226.35 226.1 744 2404000 1088000 224.45
226 229.25 229.25 229.25 272 2408000 4000 227.8
228.25 221.75 222.15 221.75 633 2898000 490000 220.7
221.8 218.65 218.6 218.65 1544 4106000 1208000 217.75
219.05 217.55 217.5 217.55 895 4388000 282000 216.85
212.85 209.85 209.95 209.85 904 4812000 424000 209.55
212 209.75 209.55 209.75 540 5062000 250000 208.95
205.65 205.55 206 205.55 957 5540000 478000 204.3
205.6 200.35 200.65 200.35 1403 6272000 732000 199.4
202.9 201.1 201.35 201.1 1764 6856000 584000 200.9
196.2 195.8 195.5 195.8 1924 8292000 1436000 196.05
196.8 184.6 183.9 184.6 2596 10438000 2146000 184.3
185.15 182.05 181.6 182.05 2997 11570000 1132000 181
183.75 183.95 184.45 183.95 3104 13352000 1782000 182.95
180.95 174.1 174 174.1 4602 16052000 2700000 173.65
181.8 176.25 176.75 176.25 6308 18604000 2552000 175.6
179.35 184.35 184.3 184.35 14438 25458000 6854000 184.6
185.35 181.85 181.8 181.85 23370 52916000 27458000 182.95
182.55 184.45 184.35 184.45 20285 60080000 7164000 184.4
184.8 186.1 186.6 186.1 22602 71220000 11140000 185.25
184.95 180.8 180.35 180.8 29068 77000000 5780000 179.9
181.5 173.2 173.1 173.2 25509 83474000 6474000 172.75
173.55 169.6 169.1 169.6 44069 85440000 1966000 169.4
167.4 166.75 167.5 166.75 24900 85914000 474000 166.05
169.65 163.3 164.5 163.3 27907 87848000 1934000 162.85
164 169 169.5 169 24402 86870000 -978000 168.2
169.9 172.35 171.45 172.35 28711 80796000 -6074000 172.15
168.5 167.45 167.8 167.45 23472 80596000 -200000 167.05
165.95 159.7 159.3 159.7 29765 81800000 1204000 159
TABLE.NO:4.18 stock future of STATE BANK OF INDIA with the strike price of Rs.170 for the period 14/12/2015 to
10/02/2016
Open Close LTP Settle
Price
No. of
contra
cts
Open Int Change in
OI
Underl
ying
Value
228.2 229.05 229.05 229.05 46 448000 30000 225.95
228.4 228.45 228.05 228.45 29 472000 24000 226.4
228.5 229.75 229.75 229.75 21 478000 6000 227.3
233.1 233.25 233.75 233.25 69 484000 6000 230.9
233.75 229.5 228.7 229.5 50 532000 48000 226.5
227 232.75 232.85 232.75 50 534000 2000 230.45
236.8 230.3 230.4 230.3 88 630000 96000 228.35
231.65 231.65 231.8 231.65 36 658000 28000 229.65
232 230.35 230.25 230.35 58 726000 68000 228.3
231.6 229.15 229.4 229.15 240 944000 218000 228.9
229.65 229.25 229.35 229.25 90 1050000 106000 228.2
229.25 227.1 227.15 227.1 214 1316000 266000 225.8
227.2 226.1 226.35 226.1 744 2404000 1088000 224.45
226 229.25 229.25 229.25 272 2408000 4000 227.8
228.25 221.75 222.15 221.75 633 2898000 490000 220.7
221.8 218.65 218.6 218.65 1544 4106000 1208000 217.75
219.05 217.55 217.5 217.55 895 4388000 282000 216.85
212.85 209.85 209.95 209.85 904 4812000 424000 209.55
212 209.75 209.55 209.75 540 5062000 250000 208.95
205.65 205.55 206 205.55 957 5540000 478000 204.3
205.6 200.35 200.65 200.35 1403 6272000 732000 199.4
202.9 201.1 201.35 201.1 1764 6856000 584000 200.9
196.2 195.8 195.5 195.8 1924 8292000 1436000 196.05
196.8 184.6 183.9 184.6 2596 10438000 2146000 184.3
185.15 182.05 181.6 182.05 2997 11570000 1132000 181
183.75 183.95 184.45 183.95 3104 13352000 1782000 182.95
180.95 174.1 174 174.1 4602 16052000 2700000 173.65
181.8 176.25 176.75 176.25 6308 18604000 2552000 175.6
179.35 184.35 184.3 184.35 14438 25458000 6854000 184.6
185.35 181.85 181.8 181.85 23370 52916000 27458000 182.95
182.55 184.45 184.35 184.45 20285 60080000 7164000 184.4
184.8 186.1 186.6 186.1 22602 71220000 11140000 185.25
184.95 180.8 180.35 180.8 29068 77000000 5780000 179.9
181.5 173.2 173.1 173.2 25509 83474000 6474000 172.75
173.55 169.6 169.1 169.6 44069 85440000 1966000 169.4
167.4 166.75 167.5 166.75 24900 85914000 474000 166.05
169.65 163.3 164.5 163.3 27907 87848000 1934000 162.85
164 169 169.5 169 24402 86870000 -978000 168.2
169.9 172.35 171.45 172.35 28711 80796000 -6074000 172.15
168.5 167.45 167.8 167.45 23472 80596000 -200000 167.05
165.95 159.7 159.3 159.7 29765 81800000 1204000 159
TABLE.NO:4.19 stock future of SUN PHARMA with the strike price of Rs.840 for the period 14/12/2015 to10/02/2016
Open Close LTP Settle Price No. of
contract
s
Open Int Change
in OI
Underlyin
g Value
764 772 772 780.1 11 6600 600 768.6
787.05 787.2 787.2 785.2 7 9600 3000 773.75
789 793.35 793.35 793.35 7 11400 1800 784.1
802.7 810.15 810.15 810.15 4 12600 1200 802.25
802.65 800 800 800 18 13200 600 790.15
747.95 761 759.7 761 53 28200 15000 754.2
771.05 768.35 768.35 773.9 18 27000 -1200 763.7
785 798.95 800.5 798.95 20 25800 -1200 790.4
800.45 797.85 797.85 801.1 16 25200 -600 790.85
805 819.85 819.5 819.85 91 45600 20400 811.6
823.3 818.8 820.1 818.8 31 45000 -600 811.35
818.9 816.4 816.25 816.4 21 48600 3600 810.15
819 823.7 824 823.7 58 66600 18000 820.15
811.05 821.6 822.5 821.6 40 72600 6000 815.55
815.5 806.15 806 806.15 127 93600 21000 799.1
811.8 806.8 806.05 806.8 59 100200 6600 800.5
806.6 797.05 797.15 797.05 83 114600 14400 791.95
786 789.7 791.9 789.7 133 119400 4800 783.8
805 798.6 797 798.6 122 127200 7800 794.15
789.8 790.7 790.75 790.7 129 141600 14400 782.25
792 792.9 793.3 792.9 106 147000 5400 788.15
798 802.45 802.9 802.45 257 188400 41400 796.6
796.05 796.6 798 796.6 240 217200 28800 791.85
799 790.2 794.55 790.2 199 247200 30000 787.1
799 790.8 791 790.8 882 476400 229200 784.95
789.05 797.9 798 797.9 197 486000 9600 793.9
796 796.1 798.45 796.1 1554 1115400 629400 792.6
803.95 778.05 777.85 778.05 1526 1480200 364800 773.15
782 793.4 795 793.4 1469 1845600 365400 789.2
799.95 811.65 811.65 811.65 6213 4521000 2675400 807.25
816.5 823.05 822.8 823.05 12980 9519000 4998000 821.15
821.65 838.15 837.6 838.15 9053 12361800 2842800 834.15
844.95 873.95 878.45 873.95 8551 12853800 492000 872.95
881.1 873 873 873 6619 13120200 266400 872.3
878.7 839.1 843 839.1 7146 13250400 130200 835.15
837.95 838.8 835.4 838.8 5356 13219200 -31200 834.9
844.95 838.3 842 838.3 7093 13126800 -92400 835.6
842 861.6 862.85 861.6 5574 12964200 -162600 857.55
855.45 838.25 836.05 838.25 4578 13204800 240600 835.65
834.7 858.55 861.45 858.55 5851 12997200 -207600 854.05
853.45 859.95 854 859.95 9442 13395000 397800 855.75
TABLE.NO:4. 20 stock future of SUN PHARMA with the strike price of Rs.850 for the period 14/12/2015 to 10/02/2016
E.N
Open Close LTP Settle Price No. of
contracts
Open Int Change in OI Underlying
Value
764 772 772 780.1 11 6600 600 768.6
787.05 787.2 787.2 785.2 7 9600 3000 773.75
789 793.35 793.35 793.35 7 11400 1800 784.1
802.7 810.15 810.15 810.15 4 12600 1200 802.25
802.65 800 800 800 18 13200 600 790.15
747.95 761 759.7 761 53 28200 15000 754.2
771.05 768.35 768.35 773.9 18 27000 -1200 763.7
785 798.95 800.5 798.95 20 25800 -1200 790.4
800.45 797.85 797.85 801.1 16 25200 -600 790.85
805 819.85 819.5 819.85 91 45600 20400 811.6
823.3 818.8 820.1 818.8 31 45000 -600 811.35
818.9 816.4 816.25 816.4 21 48600 3600 810.15
819 823.7 824 823.7 58 66600 18000 820.15
811.05 821.6 822.5 821.6 40 72600 6000 815.55
815.5 806.15 806 806.15 127 93600 21000 799.1
811.8 806.8 806.05 806.8 59 100200 6600 800.5
806.6 797.05 797.15 797.05 83 114600 14400 791.95
786 789.7 791.9 789.7 133 119400 4800 783.8
805 798.6 797 798.6 122 127200 7800 794.15
789.8 790.7 790.75 790.7 129 141600 14400 782.25
792 792.9 793.3 792.9 106 147000 5400 788.15
798 802.45 802.9 802.45 257 188400 41400 796.6
796.05 796.6 798 796.6 240 217200 28800 791.85
799 790.2 794.55 790.2 199 247200 30000 787.1
799 790.8 791 790.8 882 476400 229200 784.95
789.05 797.9 798 797.9 197 486000 9600 793.9
796 796.1 798.45 796.1 1554 1115400 629400 792.6
803.95 778.05 777.85 778.05 1526 1480200 364800 773.15
782 793.4 795 793.4 1469 1845600 365400 789.2
799.95 811.65 811.65 811.65 6213 4521000 2675400 807.25
816.5 823.05 822.8 823.05 12980 9519000 4998000 821.15
821.65 838.15 837.6 838.15 9053 12361800 2842800 834.15
844.95 873.95 878.45 873.95 8551 12853800 492000 872.95
881.1 873 873 873 6619 13120200 266400 872.3
878.7 839.1 843 839.1 7146 13250400 130200 835.15
837.95 838.8 835.4 838.8 5356 13219200 -31200 834.9
844.95 838.3 842 838.3 7093 13126800 -92400 835.6
842 861.6 862.85 861.6 5574 12964200 -162600 857.55
855.45 838.25 836.05 838.25 4578 13204800 240600 835.65
834.7 858.55 861.45 858.55 5851 12997200 -207600 854.05
853.45 859.95 854 859.95 9442 13395000 397800 855.75
TABLE NO:4.21 stock future of SUN PHARMA with the strike price of Rs.870 for the period 14/12/2015 to
10/02/2016
Open Close LTP Settle
Price
No. of
contract
s
Open Int Change in
OI
Underl
ying
Value
764 772 772 780.1 11 6600 600 768.6
787.05 787.2 787.2 785.2 7 9600 3000 773.75
789 793.35 793.35 793.35 7 11400 1800 784.1
802.7 810.15 810.15 810.15 4 12600 1200 802.25
802.65 800 800 800 18 13200 600 790.15
747.95 761 759.7 761 53 28200 15000 754.2
771.05 768.35 768.35 773.9 18 27000 -1200 763.7
785 798.95 800.5 798.95 20 25800 -1200 790.4
800.45 797.85 797.85 801.1 16 25200 -600 790.85
805 819.85 819.5 819.85 91 45600 20400 811.6
823.3 818.8 820.1 818.8 31 45000 -600 811.35
818.9 816.4 816.25 816.4 21 48600 3600 810.15
819 823.7 824 823.7 58 66600 18000 820.15
811.05 821.6 822.5 821.6 40 72600 6000 815.55
815.5 806.15 806 806.15 127 93600 21000 799.1
811.8 806.8 806.05 806.8 59 100200 6600 800.5
806.6 797.05 797.15 797.05 83 114600 14400 791.95
786 789.7 791.9 789.7 133 119400 4800 783.8
805 798.6 797 798.6 122 127200 7800 794.15
789.8 790.7 790.75 790.7 129 141600 14400 782.25
792 792.9 793.3 792.9 106 147000 5400 788.15
798 802.45 802.9 802.45 257 188400 41400 796.6
796.05 796.6 798 796.6 240 217200 28800 791.85
799 790.2 794.55 790.2 199 247200 30000 787.1
799 790.8 791 790.8 882 476400 229200 784.95
789.05 797.9 798 797.9 197 486000 9600 793.9
796 796.1 798.45 796.1 1554 1115400 629400 792.6
803.95 778.05 777.85 778.05 1526 1480200 364800 773.15
782 793.4 795 793.4 1469 1845600 365400 789.2
799.95 811.65 811.65 811.65 6213 4521000 2675400 807.25
816.5 823.05 822.8 823.05 12980 9519000 4998000 821.15
821.65 838.15 837.6 838.15 9053 12361800 2842800 834.15
844.95 873.95 878.45 873.95 8551 12853800 492000 872.95
881.1 873 873 873 6619 13120200 266400 872.3
878.7 839.1 843 839.1 7146 13250400 130200 835.15
837.95 838.8 835.4 838.8 5356 13219200 -31200 834.9
844.95 838.3 842 838.3 7093 13126800 -92400 835.6
842 861.6 862.85 861.6 5574 12964200 -162600 857.55
855.45 838.25 836.05 838.25 4578 13204800 240600 835.65
834.7 858.55 861.45 858.55 5851 12997200 -207600 854.05
INTERPRETATION
Graph no 4.1 chart showing the movement of BOSCH LTD with the strike price 16500
Graph no 4.2 chart showing the movement of BOSCH LTD with the strike price 16600
0
5000
10000
15000
20000
25000
30000
35000
40000
Close
Open
0
5000
10000
15000
20000
25000
30000
35000
40000
Close
Open
Graph no 4.3 chart showing the movement of BOSCH LTD with the strike price 16700
Inference
Graph no 4.1, Graph no 4.2, Graph no 4.3:
The above diagram shows the development of BOSCH LTD for the term 14/12/2015 to
10/02/2016 with the strike cost Rs.16500,Rs.16600, Rs.16700 however at first amid the
month of December the shares were being exchanged for Rs.18410. Before the end of the
considered period the stock cost has fallen definitely and is exchanging the scope of
Rs.16418 which is not exactly the considered strike cost. In this way the misfortune brought
about is Rs.1992.
0
5000
10000
15000
20000
25000
30000
35000
40000
Close
Open
Graph no 4.4 chart showing the movement of HDFC BANK with the strike price 930
Graph no 4.5 chart showing the movement of HDFC BANK with the strike price 950
0
500
1000
1500
2000
2500
Close
Open
0
500
1000
1500
2000
2500
Close
Open
Graph no 4.6 chart showing the movement of HDFC BANK with the strike price 970
INFERENCE
Graph no 4.4, Graph no 4.5, Graph no 4.6 :
The above chart demonstrates the development of HDFC BANK for the span 14/12/2015 to
10/02/2016 with the individual strike cost of Rs.930, Rs.950, Rs.970, yet at first amid the
month of December the stock was exchanging at Rs.1068. Before the end of the considered
period the stock was exchanging the scope of Rs.1019 making lost Rs.49. here the strike cost
is simply viewed as under the suspicion that if whenever stock cost have tumble down when
considered from the standard exchanging cost.
0
500
1000
1500
2000
2500
Close
Open
Graph no 4.7 chart showing the movement of ICICI BANK with the strike price 180
Graph no 4.8 chart showing the movement of ICICI BANK with the strike price 190
0
100
200
300
400
500
600
Close
Open
0
100
200
300
400
500
600
Close
Open
Graph no 4.9 chart showing the movement of ICICI BANK with the strike price 200
INFERENCE
Graph no 4.6, Graph no 4.7, Graph no 4.9
The above chart demonstrates the development of ICICI BANK for the span 14/12/2015 to
10/02/2016 with the strike cost Rs.180, Rs.190, Rs.200 however at first amid the month of
December the stock was exchanging at Rs.251. Before the end of the considered period the
stock was exchanging the scope of Rs.208 making lost Rs.43. here the strike cost is
considered so as to demonstrate how fence the danger.
0
100
200
300
400
500
600
Close
Open
Graph no 4.10 chart showing the movement of IDEA with the strike price Rs.100
Graph no 4.11 chart showing the movement of IDEA with the strike price Rs.120
0
50
100
150
200
250
300
Close
Open
0
50
100
150
200
250
300
Close
Open
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016
project 2016

More Related Content

What's hot

Srushti anup gargate(seat no 11192) ppt
Srushti anup gargate(seat no  11192) pptSrushti anup gargate(seat no  11192) ppt
Srushti anup gargate(seat no 11192) pptSrushtiGargate
 
BSE trading mini project report
BSE trading mini project reportBSE trading mini project report
BSE trading mini project reportBabasab Patil
 
A project report on technical analysis at share khan
A project report on technical analysis at share khanA project report on technical analysis at share khan
A project report on technical analysis at share khanBabasab Patil
 
STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT
 STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT
STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT92_neil
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-marketArshi Shaikh
 
Case study on nse
Case study on nseCase study on nse
Case study on nseSumit Tyagi
 
Stock market an empirical study
Stock market an empirical studyStock market an empirical study
Stock market an empirical studySalman Ahmed
 
NATIONAL STOCK EXCHANGE
NATIONAL STOCK EXCHANGENATIONAL STOCK EXCHANGE
NATIONAL STOCK EXCHANGE SUJOY KR PAUL
 
Stock exchange
Stock exchangeStock exchange
Stock exchangeysarika
 
National Stock Exchange Vs Bombay Stock Exchange A Comparative Analysis
National Stock Exchange Vs Bombay Stock Exchange A Comparative AnalysisNational Stock Exchange Vs Bombay Stock Exchange A Comparative Analysis
National Stock Exchange Vs Bombay Stock Exchange A Comparative Analysisijtsrd
 

What's hot (19)

Srushti anup gargate(seat no 11192) ppt
Srushti anup gargate(seat no  11192) pptSrushti anup gargate(seat no  11192) ppt
Srushti anup gargate(seat no 11192) ppt
 
Stock Market
Stock MarketStock Market
Stock Market
 
BSE trading mini project report
BSE trading mini project reportBSE trading mini project report
BSE trading mini project report
 
Final project on Capital Market
Final project on Capital MarketFinal project on Capital Market
Final project on Capital Market
 
A project report on technical analysis at share khan
A project report on technical analysis at share khanA project report on technical analysis at share khan
A project report on technical analysis at share khan
 
STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT
 STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT
STOCK EXCHANGE FUNCTIONING & BACK OFFICE MANAGEMENT
 
38835552 capital-market
38835552 capital-market38835552 capital-market
38835552 capital-market
 
Share market basic
Share market basicShare market basic
Share market basic
 
Technical analysis report
Technical analysis reportTechnical analysis report
Technical analysis report
 
Bse nd nse
Bse nd nseBse nd nse
Bse nd nse
 
Bse & nse
Bse & nseBse & nse
Bse & nse
 
Case study on nse
Case study on nseCase study on nse
Case study on nse
 
Stock market an empirical study
Stock market an empirical studyStock market an empirical study
Stock market an empirical study
 
ppt
pptppt
ppt
 
NATIONAL STOCK EXCHANGE
NATIONAL STOCK EXCHANGENATIONAL STOCK EXCHANGE
NATIONAL STOCK EXCHANGE
 
Stock exchange
Stock exchangeStock exchange
Stock exchange
 
National Stock Exchange Vs Bombay Stock Exchange A Comparative Analysis
National Stock Exchange Vs Bombay Stock Exchange A Comparative AnalysisNational Stock Exchange Vs Bombay Stock Exchange A Comparative Analysis
National Stock Exchange Vs Bombay Stock Exchange A Comparative Analysis
 
About Bombay Stock Exchange
About Bombay Stock ExchangeAbout Bombay Stock Exchange
About Bombay Stock Exchange
 
NSE & NIFTY -calculations
NSE & NIFTY -calculationsNSE & NIFTY -calculations
NSE & NIFTY -calculations
 

Similar to project 2016

211432897 a-case-study-on-port-folio-management
211432897 a-case-study-on-port-folio-management211432897 a-case-study-on-port-folio-management
211432897 a-case-study-on-port-folio-managementhomeworkping8
 
Pratik_Nawani_Executive Summary_J025_71112110004
Pratik_Nawani_Executive Summary_J025_71112110004Pratik_Nawani_Executive Summary_J025_71112110004
Pratik_Nawani_Executive Summary_J025_71112110004Pratik Nawani
 
A study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocksA study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocksProjects Kart
 
A study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocksA study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocksProjects Kart
 
Report writing on Indian stock market
Report writing on Indian stock marketReport writing on Indian stock market
Report writing on Indian stock marketsowmya cn
 
Derivatives market in india
Derivatives market in indiaDerivatives market in india
Derivatives market in indiaProjects Kart
 
National stock exchange of india
National stock exchange of indiaNational stock exchange of india
National stock exchange of indiaGagan Varshney
 
Stock Market Prediction and Investment Portfolio Selection Using Computationa...
Stock Market Prediction and Investment Portfolio Selection Using Computationa...Stock Market Prediction and Investment Portfolio Selection Using Computationa...
Stock Market Prediction and Investment Portfolio Selection Using Computationa...iosrjce
 
A project on derivatives market in india
A project on derivatives market in indiaA project on derivatives market in india
A project on derivatives market in indiaProjects Kart
 
Study of Derivative Market In India
Study of Derivative Market In IndiaStudy of Derivative Market In India
Study of Derivative Market In IndiaGRV1993
 
IRJET - Stock Market Analysis and Prediction using Deep Learning
IRJET - Stock Market Analysis and Prediction using Deep LearningIRJET - Stock Market Analysis and Prediction using Deep Learning
IRJET - Stock Market Analysis and Prediction using Deep LearningIRJET Journal
 
Marwadi stock broking ; priyanka
Marwadi stock broking ; priyankaMarwadi stock broking ; priyanka
Marwadi stock broking ; priyankajitharadharmesh
 
Stock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock marketStock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock marketROHITH U J
 
SMC Summer internship report ppt
SMC Summer internship report ppt SMC Summer internship report ppt
SMC Summer internship report ppt Ravi Singh
 
Analysis of securities listed in national stock exchange
Analysis of securities listed in national stock exchangeAnalysis of securities listed in national stock exchange
Analysis of securities listed in national stock exchangeSumit Tomar
 

Similar to project 2016 (20)

211432897 a-case-study-on-port-folio-management
211432897 a-case-study-on-port-folio-management211432897 a-case-study-on-port-folio-management
211432897 a-case-study-on-port-folio-management
 
Pratik_Nawani_Executive Summary_J025_71112110004
Pratik_Nawani_Executive Summary_J025_71112110004Pratik_Nawani_Executive Summary_J025_71112110004
Pratik_Nawani_Executive Summary_J025_71112110004
 
A study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocksA study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocks
 
A study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocksA study of technical analysis in different sectors stocks
A study of technical analysis in different sectors stocks
 
Report writing on Indian stock market
Report writing on Indian stock marketReport writing on Indian stock market
Report writing on Indian stock market
 
Derivatives market in india
Derivatives market in indiaDerivatives market in india
Derivatives market in india
 
National stock exchange of india
National stock exchange of indiaNational stock exchange of india
National stock exchange of india
 
Secondary Mkt
Secondary MktSecondary Mkt
Secondary Mkt
 
Stock Market Prediction and Investment Portfolio Selection Using Computationa...
Stock Market Prediction and Investment Portfolio Selection Using Computationa...Stock Market Prediction and Investment Portfolio Selection Using Computationa...
Stock Market Prediction and Investment Portfolio Selection Using Computationa...
 
G017375362
G017375362G017375362
G017375362
 
Chapter
ChapterChapter
Chapter
 
29 jan 2020
29 jan 202029 jan 2020
29 jan 2020
 
A project on derivatives market in india
A project on derivatives market in indiaA project on derivatives market in india
A project on derivatives market in india
 
Study of Derivative Market In India
Study of Derivative Market In IndiaStudy of Derivative Market In India
Study of Derivative Market In India
 
STOCK MARKET.pdf
STOCK MARKET.pdfSTOCK MARKET.pdf
STOCK MARKET.pdf
 
IRJET - Stock Market Analysis and Prediction using Deep Learning
IRJET - Stock Market Analysis and Prediction using Deep LearningIRJET - Stock Market Analysis and Prediction using Deep Learning
IRJET - Stock Market Analysis and Prediction using Deep Learning
 
Marwadi stock broking ; priyanka
Marwadi stock broking ; priyankaMarwadi stock broking ; priyanka
Marwadi stock broking ; priyanka
 
Stock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock marketStock return and volatility evidence from indian stock market
Stock return and volatility evidence from indian stock market
 
SMC Summer internship report ppt
SMC Summer internship report ppt SMC Summer internship report ppt
SMC Summer internship report ppt
 
Analysis of securities listed in national stock exchange
Analysis of securities listed in national stock exchangeAnalysis of securities listed in national stock exchange
Analysis of securities listed in national stock exchange
 

project 2016

  • 1. EXECUTIVE SUMMARY The study entitled “ A STUDY ON DYNAMICS OF HEDGING STRATEGIES” was conducted at “ANANDRATHI SHARES AND STOCK BROKERS LILITED” The study focuses on the hedging equity on stock futures by considering the various strike prices which are traded at National Stock Exchange. The hedging here is undertaken in order to determine its effectiveness for the various strike prices undertaken in order to diversify the risk The study was carried out keeping in mind with the objective of studying the effectiveness of hedging on various portfolio.
  • 2. CHAPTER 1 INTRODUCTION The rise of the business sector for subsidiary items, most outstandingly advances, fates and alternatives, can be followed back to the eagerness of danger unwilling monetary specialists to watch themselves against instabilities emerging out of variances in resource costs. By their extremely nature, the monetary markets are set apart by a high level of unpredictability. Using subsidiary items, it is conceivable to mostly or completely exchange value dangers by locking– in resource costs. As instruments of hazard administration, these by and large don't impact the variances in the fundamental resource costs. Be that as it may, by securing resource costs, subordinate items minimize the effect of changes in resource costs on the benefit and income circumstance of danger disinclined financial specialists. 1.1 STATEMENT OF PROBLEM “A study on dynamics of hedging strategies” As the word support alludes to a speculation to diminish the danger of antagonistic value developments of a benefit, were a speculator deals with his danger for the ventures made in the budgetary instruments like fates and alternatives. Here the 'value developments' shows that a benefit is being exchanged off in the business sector at different citations and how the hedger embraces such subordinate instruments in overseeing of danger included in the hidden resources. 1.2OBJECTIVES OF THE STUDY  Primary objective To analyze the adequacy of supporting on the different stock fates which are exchanged at the different hit costs with the particular danger levels.  Secondary objectives 1. To comprehend the degree to which a speculator oversees his danger levels when the stocks are being exchanged at various value levels. 2. To see more about stock fates exchanging 3. To break down a financial specialists techniques in supporting of stocks in capital markets.
  • 3. 1.3Scope of the study 1.Overall perspective on the fates market. 2. The study is restricted to Indian securities exchange. 3. The commercial ventures are chosen arbitrarily 1.4 RESEARCH DESIGN Research configuration can be characterized as the source which indicates the sources and kind of data pertinent to the examination issue. The examination approach utilized here will be on the supporting techniques utilizing the stock prospects. The use of subsidiaries as supporting apparatuses are connected on the diverse stocks fitting in with the different commercial enterprises exchanged at its individual citations keeping in mind the end goal to deal with the danger levels when exchanged at various strike costs to control the danger included. The supporting instrument on which the exploration are conveys are by considering the supporting systems utilizing stock fates. 1.5 SAMPLE SIZE INDUSTRY COMPANY STRIKEPRICE BANKING HDFC BANK 950 930 970 ICICI BANK 180 190 200 SBIN 160 150 170 PHARMA SUN PHARMA 840 850 870 INFORMATION TECHNOLOGY INFY 1130 1150 1300 BOSCH LTD 16700 16500 16600 TELECOM IDEA( CELLULAR) 100 140 120 1.6 SAMPLE TECHNIQUES ADOPTED The mix of helpful and judge examining methods are use to choose the stock prospects and dissect.
  • 4. 1.7 DATA USED  Primary information All information with respect to the stock prospects are acquired from NSE site and in regards to the organization subtle elements the organization site are utilized.  http://www.nseindia.com/products/content/derivatives/equities/historical_fo.htm  secondary data 1.tabulations 2. graphical presentations 3. specialized and major examination of the organizations 1.8 LIMITATIONS 1.Subordinates being an unlimited locale the study are confined to a region of record prospects in backups. 2.Data analyzed for the brief period. 3.Data assembled are from various discretionary sources.
  • 5. CHAPTER 2 INDUSTRY PROFILE 2.1.1 STOCK EXCHANGE This goes under treasury part ,which gives administration to stock intermediaries and brokers to exchange stocks ,bonds and securities. Stock trades helps the organizations to raise their asset. Hence the organizations needs to show themselves in the Stock Exchange and the shares will be issued which is known as value or a common offer and these shareholders are the genuine proprietors of the organization the Board Of Directors of the Company are chosen out of these Equity Shareholders as it were. The securities regulation demonstration of 1956 characterized stock trade as "an affiliation , association , or a person which is built up with the end goal of helping ,directing , and controlling business in purchasing ,offering and managing in securities." The stock trade is controlled by the accompanying organizations:- • Stock trade division, advancement of the monetary issues, service of account, • Securities and trade leading group of India (SEBI). Internet exchanging is the most mainstream wonder, which is famous method for exchanging because of the accommodation of the utilization. It is an ocean change that has been achieved in the value market. With an E exchanging locales now has grow everywhere, even the little retail financial specialist with the aggregate low as 5000to contribute, now can purchase the stocks straightforwardly from the share trading system even in odd parcels at an expense that is considerably bigger agents didn't match their institutional customers as of not long ago. Because of emergence of stocks, one can now purchase even one offer of any stock at an expense that can be less as 0.05% of the exchange esteem. E-exchanging likewise gets rid of the repetitiveness has too physically delicate checks for each buy and stores got for each deal. The installment passage line dup with these locales additionally guarantees the exchange of assets between your bank and investment fund is done on the web. With more than 22 millions offer holders, India had the third biggest speculator base the world after USA and Japan. More than 9000 organizations are recorded on stock trade. Which are served by around volume of gigantic development.
  • 6. There are 23 perceived stock trades in India including over the counter trade of India(OTCEI) for little and new organizations. The Bombay stock exchange(BSE) and the national stock exchange(NSE) are the two essential stock trades in India. However BSE and NSE have built up them selves as the two driving trades furthermore for around 80% value volume exchanged India. The NSE and BSE are equivalent in national astute administrations to the financial specialists. The NSE that in the later past has represented the biggest exchanging volume has a completely produced base framework that work in wholesale obligations and also the capital business sector portions frantic business sector fragments. The real exchanging exercises are occurred in the optional business sector. The optional business sector is a business sector were securities are exchanged after at first offered to people in general in the essential market and are recorded in the stock trade. Dominant part of the exchanging is done in the auxiliary business sector. We have two noteworthy stock trades in India. They are : • National Stock Exchange (NSE) • Bombay Stock Exchange (BSE) 2.1.2 NATIONAL STOCK EXCHANGE (NSE) The trade was fused in 1992 as a duty paying organization and was perceived as a stock trade in 1993 under the Securities Contracts (Regulation) Act, 1956, when P. V. Narasimha Rao was the Prime Minister of India and Manmohan Singh was the Finance Minister. NSE initiated operations in the Wholesale Debt Market (WDM) portion in June 1994. The capital business sector (values) fragment of the NSE initiated operations in November 1994, while operations in the subsidiaries portion started in June 2000. National Stock Exchange of India is one of the main trades on the planet on a few key parameters. Number of agreements exchanged relate specifically to the innovation and liquidity of the trade. NSE ranks* in main 3 all inclusive for Stock Futures and Index Futures and Options. Innovation at the trade stays backstage to satisfy the interest for limit, unwavering quality and execution guaranteeing the aggressive edge of NSE as India's number one trade stage.
  • 7. NSE's exchanging framework, called National Exchange for Automated Trading (NEAT), is a best in class customer server based application. It has uptime record of more than 99% with inactivity is in single digit millisecond level for all requests went into the NEAT framework. NSE has been ceaselessly undertaking limit improvement measures in order to viably meet the prerequisites of expanded clients and related exchanging loads. The center exchanging uses of NSE keep running on deficiency tolerant servers sourced from Stratus Technologies. Prior era of exchanging framework was exceptionally reliant on the development of microchip industry for enhanced versatility. This was making speed breakers in the development requested by Indian market members. Some time back NSE re-architected the exchanging framework to accomplish boundless versatility. The framework now has a multi layer engineering is intended for boundless versatility at each layer. Every layer of Adding so as to trade framework can be scaled up more equipment to the layer. The re-architecting of the framework has dialed down meeting the continually developing limit needs of Trading. This application widely utilizes as a part of memory database innovation to accommodate execution needs anticipated from a Matching framework. The coordinating motor reaction time can be measured in single digit millisecond for the a huge number of exchanges prepared by the framework consistently. To supplement the coordinating motor rate, Market Data is produced and dispersed at a high invigorate recurrence. Utilizing the Multicasting the business sector information access is open to all exchanging individuals all the while. NSE gives its clients an element pressed Trader Work Station (TWS) two Front-closes, NEAT and NEAT PLUS for all the business sector fragments. NEATPLUS TWS is a bound together frontend for numerous business sector fragments. Aside from disseminating its own front end NSE additionally distributes the convention that can be utilized by Independent Software Vendors and additionally Sell Side firms to add to their own particular in-house frameworks. 2.1.3 BOMBAY STOCK EXCHANGE ( BSE) Built up in 1875, BSE (earlier known as Bombay Stock Exchange Ltd.), is Asia's first and the Fastest Stock Exchange in world with the rate of 6 smaller scale seconds and one of India's driving trade bunches. In the course of recent years, BSE has encouraged the development of the Indian corporate segment by giving it a proficient capital-raising stage. Prevalently
  • 8. known as BSE, the bourse was set up as "The Native Share and Stock Brokers' Association" in 1875. BSE is a corporatized and demutualised substance, with a wide shareholder-base which incorporates two driving worldwide trades, Deutsche Bourse and Singapore Exchange as vital accomplices. BSE gives a proficient and straightforward business sector for exchanging value, obligation instruments, subordinates, common assets. It likewise has a stage for exchanging values of little and-medium endeavors (SME). More than 5500 organizations are recorded on BSE making it world's No. 1 trade as far as recorded individuals. The organizations recorded on BSE order an aggregate business sector capitalization of USD 1.64 Trillion as of Sep 2015. It is additionally one of the world's driving trades (fifth biggest in September 2015) for Index alternatives exchanging (Source: World Federation of Exchanges). BSE likewise gives a large group of different administrations to capital business sector members including hazard administration, clearing, settlement, market information administrations and training. It has a worldwide scope with clients around the globe and an across the country vicinity. BSE frameworks and procedures are intended to defend market respectability, drive the development of the Indian capital market and fortify advancement and rivalry over all business sector portions. BSE is the primary trade in India and second on the planet to acquire an ISO 9001:2000 accreditation. It is additionally the main Exchange in the nation and second on the planet to get Information Security Management System Standard BS 7799-2-2002 affirmation for its On-Line exchanging System (BOLT). It works a standout amongst the most regarded capital business sector instructive establishments in the nation (the BSE Institute Ltd.). BSE additionally gives safe administrations through its Central Depository Services Ltd. (CDSL) arm. BSE's prevalent value file - the S&P BSE SENSEX - is India's most generally followed securities exchange benchmark file. It is exchanged universally on the EUREX and also driving trades of the BRCS countries (Brazil, Russia, China and South Africa). BSE has won a few grants and acknowledgments that recognize the work done and advance made like India Innovation Award for the Big Data execution , ICICI Lombard and ET Now Risk Management BFSI Company 2013, SKOCH Order of Merit Certificate was recompensed to BSE for E - Boss for qualifying amongst India's Best
  • 9. 2013, The Golden Peacock Global CSR Award for its drives in Corporate Social Responsibility, NASSCOM - CNBC-TV18's IT User Awards, 2010 in Financial Services class, Skoch Virtual Corporation 2010 Award in the BSE Star MF classification and Responsibility Award (CSR) by the World Council of Corporate Governance. Its late points of reference incorporate the starting of BRICSMART files subsidiaries, BSE-SME Exchange stage, S&P BSE GREENEX to advance interests in Green India. 2.1.4 TRADING METHOD Recorded securities are exchanged on the floor of the perceived stock trade where its members exchange. A speculator is not allowed to enter the floor of the trade and he needs to believe the representatives to 1. Negotiate the best cost for the exchange. 2. Settle the record 3. Take conveyance of the securities bought. Exchanging stock trade is done in two ways 1. ready conveyance contracts 2. forward conveyance contracts. Prepared conveyance contracts are stock exchanging on money exchanges. These satisfy the accompanying criteria 1. all recorded securities can be exchanged. 2. Settlement with in seven days 3. Carry over office is not perm 2.1.5 DEPOSITORY ACCOUNT A DEPOSITORY ACCOUNT is like the financial balances. it gives a synopsis of a speculators holding of securities in the organizations exchanged the Indian Stock Exchanges and record the exchange points of interest of securities brought and sold amid the period. this data of securities holding is kept up in the electric structure. the securities in the vault account
  • 10. don't have any numbers to recognize them and are distinguishes by the aggregate number of securities held for every organization by the storehouse on the financial specialist record. 2.1.6 Electronic Trading Electronic exchanging, here and there called etrading, is a technique for exchanging securities, (for example, stocks, and bonds), outside trade or money related subordinates electronically. Data innovation is accustomed to unite purchasers and venders through an electronic exchanging stage and system to make virtual commercial centers. 2.1.7 ONLINETRADING Web exchanging is the demonstration of putting in purchase/offer requests for money related securities and/or coinage with the utilization of a business' web based restrictive exchanging stages. 2.1.8ADVANTAGES 1. Easy activity to data and exploration 2. Market on the desktop. 3. Investors can assess their exhibitions rapidly and recreate it. 4. Reduction in the exchange cost. 5. Online exchanging has imported more prominent straightforwardness which is subjected to examination, by giving the review trail to a financial specialist comfortable work area, which prior, used to venture at his representative exchanging terminal. 6. Cost for every exchange online is less. 7. Individuals can put resources into assortment of items such as stock, alternatives, common assets, government and corporate civil securities. 2.1.9 DISADVANTAGES 1.Speedy net associations has not yet entrenched in India. 2.Communication links= there is a need of compelling correspondence joins over the web and the capacity of the server to manage the volume of guests.
  • 11. 3.Individuals are confined to direct rules, the people is the one to settle on the own choice, internet exchanging doesn't help the financial specialists while the choice making while the merchant can. 4.If the system crashes there will be issues and postpone because of expansive convergence of levies and fast internet exchanging criteria.
  • 12. Company Profile 2.2.1 Introduction Anand Rathi Financial Services Limited (hereinafter alluded to as "ARFSL" or the "Organization") is a Company enrolled under the Companies Act, 1956 and having its enlisted office at fourth Floor, Silver Metropolis, Jai Coach Compound, Opposite Bimbisar Nagar, Goregaon (East), Mumbai - 400 063. ARFSL was consolidated on June 7, 1996 (enrollment no. 11 - 100108) as a Private Limited Company named Anand Rathi Securities Private Limited. Anand Rathi Securities Private Limited turned into a Public Unlisted Company compliant with the testament dated May 29, 2006 issued by the Registrar of Companies (ROC). The name of Anand Rathi Securities Limited was changed to Anand Rathi Financial Services Limited according to the declaration dated January 29, 2008 issued by the Registrar of Companies (ROC) 2.2.2 MANAGEMENT TEAM Founders and Senior Management Name Age/Qualification Brief Experience Mr. Anand Rathi 66 years B.Com, Chartered Accountant Mr. Anand Rathi has over 40 years of rich and varied experience in corporate management, financial and capital markets and corporate and management consultancy. He was also the former President of the Bombay Stock Exchange. Mr. Amit Rathi 38 years B.Com, Chartered Accountant, MBA from Leonard N. Stern School of Business, New York University Mr. Amit Rathi has over 14 years of experience in investment banking and investment research. Mr. Pradeep Gupta 45 years B.Com . Mr. Pradeep Gupta has over 20 years of experience in the field of capital markets.
  • 13. BOARD OF DIRECTORS Name Qualification Brief experience P.G. kakodkar ( Director) M.A in Economics • Former chairman of State Bank of India. • Director in Financial Technologies India, SESA Goa Ltd, SBI Funds Management Pvt Ltd, and Multi Commodity Exchange of India Ltd. Dr. S.A. Dave (Director) M.A (USA) with PhD in Economics • Former chairman of Securities and Exchange Board of India (SEBI) • Deputy Director of RBI • Former chairman of Unit Trust of India (UTI) • Member of General Committees of Government of India & Financial Reforms and chairman CMIE C.D. Arha (Director) M.A (History) & Diploma in Management and Administration of Rural Development (USA) • Formerly, Secretary in Union Ministry of Mines. • Special Secretary and Additional Secretary in Ministry of Coal • Resident Chief Information Commissioner- AP (Right to Information Act), Commissioner Civil Supplies (AP) and Chairman and MD APSEC Ajit Bushan (Director) B.Tech (IIT Delhi) and an MBA (IIM Ahmedabad) • Managing Director Citi Venture Capital (CVC) London with over 20 years of experience, joined CVC international in 2001 • Worked on strategy and development for Citi bank in CEEMEA region and managed Cash Management Business for Citi Bank in Poland and India.
  • 14. 2.2.3VISION, MISSION AND QUALITY POLICY VISION: "To be a sparkling sample as a pioneer in a development and the principal decision for customers and representatives" MISSION: To be India's first Multinational giving complete money related administrations arrangement over the globe. To give agreeable by giving great administration, explored data and proficiency being aggressive. QUALITY POLICY: AnandRathi offer and stock agent ltd is focused on giving steady quality and ecological amicable items. They are focused on bring world class item and administrations which is to meet the desires of their clients and constant change in the administration quality 2.2.4MEMBERSHIP  Equity: National Stock Exchange (NSE) Bombay Stock Exchange (BSE)  Commodities: Multi Commodity Exchange (MCX) National Commodity Exchange (NCDEX) USE (United Stock Exchange)  Currency: National Stock Exchange (NSE) MCX – SX (Multi Commodity Exchange – Currency)  E-Gold: National Spot Exchange Limited(NSEL)  Depository Participant: Central Depository Services Limited (CDSL)
  • 15. National Securities Depository Limited (NSDL)  PMS Registration ARN Holder for Insurance Products AMFI BSE / AMFI NSE 2.2.5 KEY INVESTMENT IDEALOGY 1. Absolute Client Centric Approach 2. Primary accentuation on Overall Financial 3. Getting ready for building long haul riches 4. Innovative Products and Services 5. State-of-the-Art Technology Assistance 6. Ethical and Transparent Business Practices 7. Timely Delivery of Service 8. Effective Cost Management 2.2.6 AWARDS AND RECOGNITION  Anand Rathi Private Wealth Management has been awarded “Best Domestic Private Bank” in India by Asia money Polls four years in a row for the year 2009, 2010 , 2011 & 2012  Bloomberg UTV Financial Leadership Awards- 2011 “ Best contribution in investors education & category enhancement of the year” at the Bloomberg UTV Financial Leadership Awards in 2011.  ET Now Starmine Awards- 2011 a) Ranked 1st in stock picker – Consumer goods & services category. b) Ranked 1st in overall stock picker c) Ranked 3rd stock picker- Auto & Auto Ancillary Services d) Ranked 3rd best Earnings Estimates.
  • 16.  ET Now Starmine Awards- 2012 a) Ranked 1st in stock picker- IT/ Telecom Category b) Ranked 1st & 3rd in Overall Stock Picker c) Ranked 1st in Overall Stock Picker- Consumer Category  Zee Business India’s Best Market Analyst Awards- 2011 a) Best Technical Analyst- commodities b) Equity (Sectoral)- IT/ Telecom Category  Award By Zee Business- 2010 Awarded to Mr. Anand Rathi for his contribution towards India’s Capital Market. 2.2.7Business line group overview  Wealth Management  Institutions  Private Clients  Priority Clients  Non Resident Clients  Investment Banking  Equity Capital Market  Private Equity / Advisory  M&A  Debt Raising, Syndication & Restructuring  Brokerage and Distribution  Insurance
  • 17.  Equities  Derivatives  Mutual Funds  Commodities Name of the Related Party where control exists & with whom transactions have taken place Nature of Relationship Anand Rathi Financial Services Limited Holding Company Anand Rathi Share and Stock Brokers Limited Subsidiary Company Anand Rathi Commodities Limited Subsidiary Company Anand Rathi Global Finance Limited Subsidiary Company Anand Rathi Insurance Brokers Limited Subsidiary Company AR Venture Fund Management Limited Subsidiary Company Anand Rathi Advisors Limited Subsidiary of Subsidiary Company Anand Rathi IT Private Limited Subsidiary of Subsidiary Company 2.2.8 AREAS OF OPERATION–GLOBAL / NATIONAL / REGIONAL AnandRathi Financial service Ltd. is a small multinational company; its main branch is located in Mumbai. Its business is spread various location in India and even the company has global presences.  GLOBAL: AnandRathi financial institution perform its operation in foreign countries are Hong Kong, London & Dubai  NATIONAL: AnandRathi share & stock broker ltd branches are spreads nationwide which are categorized 16 regions of 21 state –  Andhra Pradesh, Assam, Bihar, Chhattisgarh, Delhi, Goa, Gujarat, Haryana, Jammu and Kashmir, Jharkhand, Karnataka, Kerala, Madhya Pradesh,
  • 18. Maharashtra, Orissa, Punjab, Rajasthan, Tamilnadu, Uttar Pradesh, Uttaranchal etc.., 2.2.9 Current operations In a span of 18 years, ARG has emerged as a leading retail broking house with a nationwide presence  No(s) Of Clients : 350000+  No(s) Of Direct Employee : 2000+  No(s) Of Registered Sub-brokers : 1000+  Office Presence : 1200+  Location Presence : 300+  International Presence : 2 (Data as on April 12’)  Products and Services  Equities & Derivatives (Advisory & Broking)  Commodities (Research & Broking)  Currency Futures (Advisory & Broking)  E-Gold  Depository Services  PMS & Structures  Financial Planning (My Plan)  Insurance (Life / Non-Life)  Mutual Funds  Fixed Deposits  Loans  Loan Against Shares / IPO  EQUITY SALES  Free Portfolio Restructuring & Review  Fundamental Reports  Daily / Weekly Fundament Snippets  Value Pick  Techno Fonda
  • 19.  Systematic Investment Planning (SIP) Product  Other Thematic Reports  Technical Reports  First Morning / Medium Terms Technical  Calls  Prime Volume Shocker  Tea Time – Evening Report  Derivatives Reports  Daily / Weekly Derivatives Report  Derivatives Strategy One Pager  Pair Trading Strategy  COMMODITIES BROKING  Dedicated group of profoundly skilled central and specialized examiners with a consolidated affair of more than 34 man years  Dedicated consultative group to guarantee that examination counseling research pertinent customers  Market driving developments in items and administrations  Global and Spot market execution abilities  Strong monetary and piece of the overall industry execution  Direct span to clients the nation over with more than 200 devoted individuals  CURRENCY FUTURE  Only intermediary with committed corporate forex counseling group  Leading piece of the pie in choice contracts  Team of exceedingly talented and experienced corporate counsels – FX Specialists  One stop look for worldwide and local markets  Dedicated corporate examination work area covering day by day, week after week and occasional exploration prerequisite  PORTFOLIO MANAGEMENT SERVICES (PMS)  Dedicated Fund Management Team  Dedicated RM at Branch Level  Robust Client MIS Application for smooth Back Office operations
  • 20.  Organic Growth over long haul  Ensuring taught venture procedure through strict working matrics  Regular execution assessment with similar item offerings  DEPOSITARY SERVICES  Depository Services through CDSL and NSDL  Certified and Skilled Professional to take into account customer inquiries  Competitive Tariff Structure  High guidelines in giving administrations to the customers  The group right now takes into account more than 2.5 Lakh customers  INSURANCE  Presence in more than 150 urban communities crosswise over India.  Full administration set up to oblige all protection necessities whether it is Financial Protection, tyke training, riches creation or Pension Planning.  Highly prepared group of experts to get the right answer for everything protection needs.  Option to pick Life Insurer of Customers verdict  Service gave at entryway step.  Full Help for cases process and certification  MUTUAL FUND  Strong AUM base – one of India's top shared asset circulation houses having Assets Under Management (AUM) of Rs.4, 000 crores.  Wide Branch Network - more than 250 branches spread crosswise over India.  Diversified Product offerings - Services offers the results of all driving Mutual Fund Houses.  Research sponsored consultative backing - Our reasoning is to give reliably prevalent, supervisory services, independent and fair counsel to our customers upheld by inside and out exploration.  Unrivaled Service - Our business staff capacities on the adage "the best administrations for our regarded customers
  • 21.  VALUE ADDED SERVICES  Central Support Desk encourages resolutions to protest/questions and solicitation's of clients  A devoted call place for business sector and record related exercises, for example, - Order position  Order/Trade/Position Confirmations  Information on stock costs, market and organization data  Standardized, Unbiased in-house research counsel  Standardized, treatment of inquiries/solicitations/grievances from our clients inside of a stipulated TAT  3 methods of correspondence selected by Customer to associate with our Central bolster group  Mail  Voice  Chat  Call Center Solution with abilities of IVR/Call Management/Chat Interface and Mail CRM executed  Accessibility of Support Desk utilizing a simple two-stage verification on 2 committed Toll Free numbers  Central Service Desk prepared to administration and spot orders for Equity/Commodities and Currency  Multiple movements operational from 8.30 am to 12.00 pm to benefit our clients needs  Dedicated Service work area to our premium Customers  Devoted Desk coordinated with CRM stage for adjusting Branches and Customers  RISK MANAGEMENT  Centralized Risk Management  Access to different portions through single exchanging stage and back office programming  Pre-characterized standards to control trade infringement and reconnaissance  Higher influence items with constant Risk administration highlights
  • 22.  Control over Risk Management for bury departmental capacities  Client Centric Approach  Absolute Retail Focus  Wide scope of Financial Products and Services wicker container under one rooftop  Special concentrate on general Financial Planning  Strong Relationship Management  World Class Research and Advisory  Wide system the nation over  Retail distribution 2.2.11Research Desk  Dedicated 25 + part look into group containing exceptionally proficient grant winning exploration examiners (segment, full scale economy and procedure) and partners.  Centralized Help Desk  Fundamental/Technical/Commodity/Currency/Derivatives  Covers more than 100 stocks and track further 150 Head Office Regional Office Branch Business Associates Clients
  • 23. Analysts are routinely looked for by driving electronic media like CNBC TV18, CNBC Awaaz, Zee Business, ET Now, Bloomberg UTV and NDTV Profit 2.2.12 COMPETATORS INFORMATION In the competitive world the following emerging investment companies are leading the industry 1. Karvy Financials 2. Share Khan 3. India Bulls 4. India Info Line 5. Motilal Oswal Securities Ltd 6. Way to wealth financial services Ltd. 7. Religare financial services Ltd. 2.2.13 SWOT ANALYSIS STRENGTHS:  Kuber – A thorough perspective of your whole portfolio with energizing component such as robotized sync with exchanging terminal and empowers you to view 5 business channels inside your terminal.  Exodus – Chat device for sending research calls  User Friendly Omnesys Terminal  Assisted/Non-Assisted Client Profiling  Economic sees on Global Trend  Retail center Research and Advisory administrations  One-stop-Shop for every single money related prerequisite – Equities, Derivatives, Commodities, Currencies, Cross Sell and so forth.  Cover Order Facility for High Leverage Clients  Regularly directing Investor Education Program crosswise over India WEAKNESSES:  Lack of Promotions Activities.  Inefficient Uses IT.  Less instructive and mindfulness exercises OPPORTUNITIES:  Growing Domestic and International Financial Market.
  • 24.  Lack of Investment Information's to the Investors  Growing India securities exchange opportunities THREATS:  High Competition by Major players in Indian Financial Services Industry  Unpredicted India securities exchange and International Financial Market  Advisory expense charges War amongst contender 2.2.14 FUTURE GROWTH AND PROSPECTS  AnandRathi Financial administration Ltd. works across the nation and even in three outside nations. It has day by day turnover in abundance of Rs.4billion. It has 1, 00,000 or more customers across the country. It is additionally driving merchant of IPO's.  As without further ado AnandRathi branches are in three outside nations and they need to grow their action different nations too.  The resource base will keep on developing at a yearly rate of around 30 to 40% throughout the following couple of years as financial specialist's day of work their advantages from banks and other customary streets.  AnandRathi wanted to give the new administrations and items to lead the stock business market with its talented workers.  As it is in the blink of an eye one of the main financier firms, it keeps up its present execution for coming year as well
  • 25. 2.2.15 FINANCIAL STATEMENT OF ANAND RATHI PARTICULARS Mar ‘14 Mar ‘13 Mar ‘12 Mar ‘11 Mar ‘10 Sources of fund Total share capital 59.05 57.80 57.28 57.04 56.568 Equity share capital 59.05 57.80 57.28 57.04 56.68 Share application money 0.00 0.00 0.33 0.040 11.37 Preference share capital 0.00 0.00 0.00 0.00 0.00 Reserves 1250.98 1219.48 1031.36 1050.67 980.13 Revaluation reserves 0.00 0.00 0.00 0.00 0.00 Net worth 1310.33 1277.28 1088.97 1108.11 1048.18 Secured loans 0.00 16.80 0.56 1.17 1.70 Unsecured loans 0.00 0.00 465.00 496.58 0.10 Total debt 0.00 16.80 465.56 497.75 1.80 Total liabilities 1310.03 1294.08 1554.53 1605.86 1049.98 Application of funds Gross block Less: Depreciation 108.13 95.94 83.25 60.63 44.94 Net block 14.80 26.11 39.08 48.20 98.74 Work in progress 0.43 0.11 0.92 1.75 4.51 Investments 129.02 1209.26 1000.09 1104.42 869.31 Inventories 0.00 39.54 53.22 53.76 0.56 Sundry debtors 165.70 252.90 289.46 577.50 103.53 Cash and bank balances 413.55 457.82 358.06 309.86 264.10 Total current assets 579.25 750.26 700.74 940.12 368.19 Loans and advances 176.09 259.54 507.02 516.71 244.41 Fixed deposits 0.00 0.00 0.00 0.00 0.00 Total CA loans & advances 755.34 1009.80 1476.48 1709.81 778.75 Deferred credits 0.00 0.00 0.00 0.00 0.00 Current liabilities 747.37 947.27 961.65 1025.81 552.68 Provisions 5.20 3.92 0.41 232.31 148.64 Total CL & provisions 752.57 651.19 962.06 1258.12 701.32 Net current assets 2.77 58.61 514.42 451.69 77.43
  • 26. Miscellaneous expenses 0.00 0.00 0.00 0.00 0.00 Total assets 1310.02 1294.09 1554.51 1605.86 1049.99 contingent liabilities 15.55 70.31 209.56 24.17 20.85 Book value 44.37 44.19 38.84 38.84 36.58
  • 27. CHAPTER 3 THEORATICAL BACKGROUND OF THE STUDY 3.1 INTRODUCTION TO DERIVTIVES "Derivative” is an item whose quality is gotten from the estimation of one or more essential variables called bases( fundamental resource, list or reference rate) in a contractual way." Using subordinate items, it is conceivable to halfway or completely exchange value dangers by securing resource costs. An instrument of danger administration, these by and large don't impact the changes in the fundamental resource costs. However by securing resource costs, subsidiaries items minimize the effect of variances in the benefit costs on the likelihood and income circumstance of danger opposed financial specialists. The wide cluster of dangers that a business firm is presented to might be characterized into 5 classes 1. Technological danger 2. Economic danger 3. Financial danger 4. Performance danger 5. Legal and regulation danger 3.2 TYPES OF DERIVATIVE CONTRACTS 1.Forward Contracts : - . Exactly when a firm has an agree to pay (get) a settled measure of outside coin at some date later on, in numerous fiscal structures it can get an understanding today that decides an expense at which it can buy (offer) the remote money at the foreordained date later on. This essentially changes over the unverifiable future home cash estimation of this danger (asset) into a particular home money quality to be gotten on the predefined date, self-ruling of the conformity in the transformation standard over the remaining presence of the understanding.
  • 28. 2.Options : An Option is an assertions’ which gives the benefit, however not a promise, to buy or offer the covered up at a communicated date and at a communicated cost. While a buyer of a decision pays the premium and buys the benefit to practice his option, the creator of a decision is the individual who gets the decision premium and henceforth obliged to offer/buy the advantage if the buyer rehearses it on him •Options are of two sorts - Calls and Puts options : "Calls" give the buyer the benefit yet not the dedication to buy a given measure of the concealed asset, at a given expense at the exceptionally most recent a given future date. "Puts" give the buyer the benefit, yet not the dedication to offer a given measure of concealed asset at a given expense at the extremely most recent a given future date. Each one of the decisions contracts are settled in genuine cash. 3.Swaps Swaps are private assertions’ between two social occasions to exchange streams out the future as demonstrated by a prearranged mathematical statement. They can be seen as game plan of forward contracts. The two typically used swaps are advance charge swaps and cash swaps .Interest rate swaps: These incorporate swapping only the premium related cash streams between the get-togethers in the same money. Money swaps: These include swapping both focal and energy between the social occasions, with the exchange streams out one bearing being in a substitute coin than those the other way 4.Futures Contracts – Fates contract is an understanding between two gatherings to purchase or offer a predetermined amount of an advantage at a predefined cost and at a predefined time and place. Future contracts are ordinarily exchanged on a trade which sets the specific institutionalized standards for exchanging fates contracts.
  • 29. 3.3 FACTORS DRIVING THE GROWTH OF DERIVATIVES 1.Increased insecurity in asset costs. 2.increased joining of national cash related markets with widespread markets. 3.Marked changes in correspondence workplaces and sharp lessening in their costs. 4.Developments of more refined peril organization instruments, showing money related administrators a more broad choice of threat organization techniques. 3.4 PARTICIPANTS IN DERIVATIVES MARKET 1.Hedgers: administrators who need to exchange a danger part to their portfolio. 2.Speculators: administrators who instantly go out on a limb from hedgers in quest for benefit. 3.Arbitragers: administrators who works in various market at the same time, in quest for proft and dispense with mis-evaluating. 3.5 TRADING MECHANISM 1.Trading individuals: Trading individuals can exchange either all alone record or for the benefit of their customers including members. They are enlisted as individuals with NSE and are doled out a restrictive exchanging part ID. 2.Clearing individuals: Clearing individuals are individuals from NSCCL. They do affirmation/request of exchanges and the danger administration exercises through the exchanging framework. These clearing individuals are additionally exchanging individuals and clear exchange for themselves or/and other. 3.Professional clearing individuals: A clearing part who is not an exchanging part is known as an expert clearing part (PCM). Normally, banks and overseer get to be PCMs and clear and settle for their exchanging individuals. 4.Participants: A member is a customer of exchanging individuals like monetary establishments. These customers might exchange through different exchanging individuals, however settle their exchanges through a solitary clearing part as it were.
  • 30. 3.6 FUTURES AND OPTIONS As of late, subsidiaries have turned out to be progressively vital in the field of money. While fates and alternatives are presently effectively exchanged on numerous trades, forward contracts are prevalent on the OTC business sector. 3.7 FUTURES These are practically identical to forward contracts in limit, regardless of the way that they differentiate in a couple of basic components. Destinies contracts are exchange traded and thus have standardized and compelled contract sizes, improvement dates, beginning insurance, and a couple of various components. Given that prospects contracts are available in simply certain sizes, advancements and financial structures, it is all things considered unreasonable to get a correctly counterbalancing position to completely shed the presentation. The prospects contracts, not in any manner such as forward contracts, are traded on an exchange and have a liquid discretionary business segment that make them less requesting to extricate up or complete off in case the assention timing does not organize the presentation timing. In like manner, the exchange requires position taker to post s bond (edges) based upon the estimation of their positions. This in every way that really matters discards the credit danger incorporated into trading prospects. 3.8 FUTURE TERMINOLOGY  Spot value: the cost at which a benefit exchanges the spot market.  Futures value: the cost at which the prospects contract exchanges the fates market.  Contract cycle: it is the period over which an agreement exchanges. The list future contracts on the NSE have one-month, two-month and three-month expiry cycle which terminates on the last Thursday of the month.  Expiry Date: is the date on which the last settlement of agreement happen.  Contract size: the measure of advantage that must be conveyed under one contract. This is likewise called as parcel size.  Basis: premise is characterized as the fates less the spot costs. There will be distinctive premise for every conveyance month for every agreement. In the ordinary business sector, premise will be certain.  Cost of convey: measures the capacity cost in addition to the hobby that is paid to back the benefit.
  • 31.  Initial edge: the sum that should be kept in the edge account at the time a future contract is initially gone into a known as beginning edge.  Mark to Market: later on business sector all the end of the exchanging day, the edge record is changed in accordance with mirror the financial specialists addition or misfortune depending up on the future shutting cost.  Maintenance Margin: this is to some degree lower than the underlying edge. This is set to guarantee that the parity in the edge account never gets to be negative. On the off chance that the parity in the edge account falls beneath the support edge, the financial specialist gets an edge call and is required to beat up the edge record to the underlying edge level before exchanging starts on the following day or a day ago on which the agreement will be exchanged or toward the end of which it will stop to exist. 3.9TYPES OF FUTURES CONTRACTS There are diverse sorts of agreements in budgetary fates which are exchanged the different prospects business sector of the world. The followings are the critical sorts of money related prospects contract: a. Stock future or value prospects b. Stock file prospects c. Currency prospects d. Interest rate prospects 3.10 OPTIONS Choices are subsidiary get that give the privilege, yet not the commitment to either purchase or offer a particular hidden security at a predefined cost at the latest a particular date. In principle, choice can be composed on a fundamental security. Value (stock) is the most widely recognized, yet there are likewise a few sorts of non-value alternatives, taking into account securities, for example, bonds, remote money, files or products, for example, gold or oil. The individual who purchases a choice is typically called the purchaser or holder. On the other hand, the vender is known as the merchant or essayist. Again we can say "An
  • 32. alternative is a specific sort of an agreement between two gatherings where one individual gives the other individual the privilege to purchase or offer a particular resource at a predetermined cost inside of a predefined time period." Today, choices are exchanged on an assortment of instruments like things, budgetary resources as differing as remote trade, bank times stores, treasury securities, stock, stock lists, petroleum items, sustenance grains, metals and so on.: A call which is the privilege to purchase offers under a debatable contract and which don't convey any commitment. The purchasers have the privilege to get the conveyance of advantages are known as „call option.‟ In this choice the proprietor has the privilege to offer the hidden resource under the debatable contract. Put alternative holder has the privilege to get the installment by surrendering the advantage. The author of a choice is a stock representative, part or a security merchant. The purchaser of an alternative pays a cost contingent upon the danger of basic security and he as a financial specialist or a merchant or broker. 3.11OPTIONS TERMINOLOGY  Option vender: one who give or composes the choice. He has the commitment to perform on the off chance that choice purchaser goals to practice in exercising his option.  Option purchaser : one who purchases the alternative. He has the privilege to practice the alternative yet no commitment.  Call alternative: choice to purchase  Put alternative: choice to offer  American Option - American alternatives are choices gets that can be practiced whenever upto the close date. Choices on individual securities accessible at NSE are American sort of alternatives.  European Options - European alternatives are choices that can be practiced just on the lapse date. All file choices exchanged at NSE are European Options.  Strike cost/exercise value: cost at which the alternative is to be worked out.  Expiration Date: date on which the agreement terminates
  • 33.  Exercise date: date on which the alternative gets practiced by the choice holder/buyer.  Option premium: the cost paid by the alternative purchaser to the choice vender for conceding the choice. 3.12HEDGING A fence is a speculation to decrease the danger of unfriendly value developments in a benefit. Typically, a support comprises of taking a balancing position in a related security, for example, a prospects contract. In account, a fence is the position built up in one business sector trying to balance presentation to the value hazard on an equivalent inverse commitment or position in another business sector . normally yet no dependably in the connection of once business action. Supporting likewise happens when the people or an establishment purchase a benefit and offers it utilizing the future contracts. The people or the establishment has entry to the advantage for a predetermined sum and after that offers it for the future at the predefined cost by future contract. This permits the people the advantage of holding the benefit while diminishing the danger that the future offering cost will veer off startlingly from the business sector current task for the future estimation of the benefit. 3.13TYPES OF HEDGING 1.Natural hedging: numerous supports don't include the money related instrument or subsidiary. A characteristic fence is an instrument that diminishes the undesired danger by coordinating the money streams, incomes and costs. 2.Hedging credit risk: credit danger is the danger that the cash owning won't be paid by an obligor. Since credit danger is the characteristic business of the banks, that an undesirable danger by the business broker, normally an early market created in the middle of banks and dealers, that including an offering commitment at a markdown rate. 3.Hedging currency risk: coin supporting is utilized both by the budgetary speculators to keep the danger that experiences when contributing abroad, and also non monetary parts in the worldwide economy for whom multicurrency exercises are important as opposed to sought condition of introduction.
  • 34. 4.Future hedging : it is the principally exchange future, where you fence future against engineered fates. An engineered for the situation a future including call and put positions. 5.Hedging equity and equity futures: value in a portfolio by taking an inverse position in the fates. To ensure your stock picking against the methodical business sector hazard, you short prospects and when you purchase the value or long future the danger is short.
  • 35. CHAPTER 4 DATA ANALYSIS AND INTERPRETATION Over all analysis of the study is sub divided into two parts 1. Analysis of the risk associated with the stock futures being traded at different strike prices. 2. Analysis of the hedging effectiveness during the period Criteria for the selection Different sectors or industries Individual stocks with three different strike prices. Analysis of the hedging effectiveness In order to find the effectiveness of hedging strategies as per the scrip’s considered. The scrip’s that are considered are being taken from NSE
  • 36. TABLE.NO:4.1 stock future of BOSCH with the strike price of Rs.16500 for the period 14/12/2015 to 10/02/20 16 Open Close LTP Settle Price No. of contract s Open Int Change in OI Underlying Value 18410 .1 18360 1836 0 18484.2 5 2 50 50 18211.95 18360 18360 1836 0 19118.6 0 50 0 18840.4 18360 18360 1836 0 18990.7 0 50 0 18718.2 18360 18360 1836 0 18604.7 0 50 0 18341.45 18610 .1 18610. 1 1861 0.1 18473.2 5 1 25 -25 18215.55 18610 18610. 1 1861 0.1 18534.7 5 0 25 0 18287.4 18610 18610. 1 1861 0.1 18276.2 5 0 25 0 18287 18610 18610. 1 1861 0.1 18456.6 5 0 25 0 18217.4 18610 18610. 1 1861 0.1 18440.5 5 0 25 0 18205.25 18610 18610. 1 1861 0.1 18633.4 5 0 25 0 18410.7 18610 18610. 1 1861 0.1 18770.4 0 25 0 18549.75 18600 18600 1860 0 18790.8 5 2 75 50 18574.05 18600 18600 1860 0 18861.4 5 0 75 0 18647.95 18600 18600 1860 0 19415.5 5 0 75 0 19199.1 18990 18990 1899 0 19016.1 5 2 125 50 18815.65 18990 18990 1899 0 18827.1 5 0 125 0 18632.7 18990 18990 1899 0 18913.5 5 0 125 0 18721.75 18550 .1 18550. 1 1855 0.1 18491 2 75 -50 18306.95 18550 18550. 1 1855 0.1 18403.3 0 75 0 18223.6 18550 18550. 1 1855 0.1 18275.7 5 0 75 0 18108.4 18550 18550. 1 1855 0.1 18296.1 0 75 0 18131.85 18800 18208. 8 1820 8.8 18162.0 5 16 425 350 18001.85 17800 18026. 4 1802 6.4 18208.4 8 600 175 18050.45 18018 17981. 8 1826 3.45 17981.8 29 1275 675 17867.5 17912 .7 17936. 05 1794 3.05 17936.0 5 45 1800 525 17844 17883 .7 18099. 3 1809 9.3 18150.6 8 1775 -25 18010.9 17950 17971. 45 1800 8.55 17971.4 5 36 2200 425 17898.8 18080 17587 1762 2.4 17587 96 3450 1250 17475.6 17761 17403. 35 1741 4 17403.3 5 853 15275 11825 17303.9 17350 .1 17531. 85 1757 8.8 17531.8 5 2105 52750 37475 17485.85 17515 .05 17369. 8 1736 5 17369.8 2474 95075 42325 17283.8 17273 .4 17013. 65 1705 3.8 17013.6 5 2427 121750 26675 16956.05 17199 17554. 2 1755 0 17554.2 1092 121225 -525 17495.95 17754 17282. 9 1727 5 17282.9 748 124975 3750 17188.4 17349 .05 17045. 25 1701 3.65 17045.2 5 643 126800 1825 17012.8 16830 .5 16767. 2 1673 8 16767.2 551 127800 1000 16744.45 16752 .6 17025. 85 1710 0 17025.8 5 783 127250 -550 16978.85 17127 .35 16105. 85 1617 0 16105.8 5 10852 138850 11600 16089.1 16250 16384. 3 1640 0 16384.3 2155 135075 -3775 16395.25 16222 .3 16418. 5 1640 1 16418.5 822 131550 -3525 16354.35 16275 .05 16418. 35 1643 0 16418.3 5 1070 130300 -1250 16383.8
  • 37. TABLE.NO:4. 2 stock future of BOSCH with the strike price of Rs.16600 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 18410.1 18360 18360 18484.25 2 50 50 18211.95 18360 18360 18360 19118.6 0 50 0 18840.4 18360 18360 18360 18990.7 0 50 0 18718.2 18360 18360 18360 18604.7 0 50 0 18341.45 18610.1 18610.1 18610.1 18473.25 1 25 -25 18215.55 18610.1 18610.1 18610.1 18534.75 0 25 0 18287.4 18610.1 18610.1 18610.1 18276.25 0 25 0 18036 18610.1 18610.1 18610.1 18456.65 0 25 0 18217.4 18610.1 18610.1 18610.1 18440.55 0 25 0 18205.25 18610.1 18610.1 18610.1 18633.45 0 25 0 18410.7 18610.1 18610.1 18610.1 18770.4 0 25 0 18549.75 18600 18600 18600 18790.85 2 75 50 18574.05 18600 18600 18600 18861.45 0 75 0 18647.95 18600 18600 18600 19415.55 0 75 0 19199.1 18990 18990 18990 19016.15 2 125 50 18815.65 18990 18990 18990 18827.15 0 125 0 18632.7 18990 18990 18990 18913.55 0 125 0 18721.75 18550.1 18550.1 18550.1 18491 2 75 -50 18306.95 18550.1 18550.1 18550.1 18403.3 0 75 0 18223.6 18550.1 18550.1 18550.1 18275.75 0 75 0 18108.4 18550.1 18550.1 18550.1 18296.1 0 75 0 18131.85 18800 18208.8 18208.8 18162.05 16 425 350 18001.85 17800 18026.4 18026.4 18208.4 8 600 175 18050.45 18018 17981.8 18263.45 17981.8 29 1275 675 17867.5 17912.7 17936.05 17943.05 17936.05 45 1800 525 17844 17883.7 18099.3 18099.3 18150.6 8 1775 -25 18010.9 17950 17971.45 18008.55 17971.45 36 2200 425 17898.8 18080 17587 17622.4 17587 96 3450 1250 17475.6 17761 17403.35 17414 17403.35 853 15275 11825 17303.9 17350.1 17531.85 17578.8 17531.85 2105 52750 37475 17485.85 17515.05 17369.8 17365 17369.8 2474 95075 42325 17283.8 17273.4 17013.65 17053.8 17013.65 2427 121750 26675 16956.05 17199 17554.2 17550 17554.2 1092 121225 -525 17495.95 17754 17282.9 17275 17282.9 748 124975 3750 17188.4 17349.05 17045.25 17013.65 17045.25 643 126800 1825 17012.8 16830.5 16767.2 16738 16767.2 551 127800 1000 16744.45 16752.6 17025.85 17100 17025.85 783 127250 -550 16978.85 17127.35 16105.85 16170 16105.85 10852 138850 11600 16089.1 16250 16384.3 16400 16384.3 2155 135075 -3775 16395.25 16222.3 16418.5 16401 16418.5 822 131550 -3525 16354.35 16275.05 16418.35 16430 16418.35 1070 130300 -1250 16383.8
  • 38. TABLE.NO: 4.3 stock future of BOSCH with the strike price of Rs.16700 for the period 14/12/2015 to10/02/2 016 Open Close LTP Settelment price No. of contracts Open Int Change in OI Underlying Value 18410.1 18360 18360 18484.25 2 50 50 18211.95 18360 18360 18360 19118.6 0 50 0 18840.4 18360 18360 18360 18990.7 0 50 0 18718.2 18360 18360 18360 18604.7 0 50 0 18341.45 18610.1 18610.1 18610.1 18473.25 1 25 -25 18215.55 18610.1 18610.1 18610.1 18534.75 0 25 0 18287.4 18610.1 18610.1 18610.1 18276.25 0 25 0 18036 18610.1 18610.1 18610.1 18456.65 0 25 0 18217.4 18610.1 18610.1 18610.1 18440.55 0 25 0 18205.25 18610.1 18610.1 18610.1 18633.45 0 25 0 18410.7 18610.1 18610.1 18610.1 18770.4 0 25 0 18549.75 18600 18600 18600 18790.85 2 75 50 18574.05 18600 18600 18600 18861.45 0 75 0 18647.95 18600 18600 18600 19415.55 0 75 0 19199.1 18990 18990 18990 19016.15 2 125 50 18815.65 18990 18990 18990 18827.15 0 125 0 18632.7 18990 18990 18990 18913.55 0 125 0 18721.75 18550.1 18550.1 18550.1 18491 2 75 -50 18306.95 18550.1 18550.1 18550.1 18403.3 0 75 0 18223.6 18550.1 18550.1 18550.1 18275.75 0 75 0 18108.4 18550.1 18550.1 18550.1 18296.1 0 75 0 18131.85 18800 18208.8 18208.8 18162.05 16 425 350 18001.85 17800 18026.4 18026.4 18208.4 8 600 175 18050.45 18018 17981.8 18263.45 17981.8 29 1275 675 17867.5 17912.7 17936.05 17943.05 17936.05 45 1800 525 17844 17883.7 18099.3 18099.3 18150.6 8 1775 -25 18010.9 17950 17971.45 18008.55 17971.45 36 2200 425 17898.8 18080 17587 17622.4 17587 96 3450 1250 17475.6 17761 17403.35 17414 17403.35 853 15275 11825 17303.9 17350.1 17531.85 17578.8 17531.85 2105 52750 37475 17485.85 17515.05 17369.8 17365 17369.8 2474 95075 42325 17283.8 17273.4 17013.65 17053.8 17013.65 2427 121750 26675 16956.05 17199 17554.2 17550 17554.2 1092 121225 -525 17495.95 17754 17282.9 17275 17282.9 748 124975 3750 17188.4 17349.05 17045.25 17013.65 17045.25 643 126800 1825 17012.8 16830.5 16767.2 16738 16767.2 551 127800 1000 16744.45 16752.6 17025.85 17100 17025.85 783 127250 -550 16978.85 17127.35 16105.85 16170 16105.85 10852 138850 11600 16089.1 16250 16384.3 16400 16384.3 2155 135075 -3775 16395.25 16222.3 16418.5 16401 16418.5 822 131550 -3525 16275.05 16418.35 16430 16418.35 1070 130300 -1250 16383.8
  • 39. TABLE.NO:4.4 stock future of HDFC BANK with the strike price of Rs.930for the period 14/12/2015 10/2/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlyin g Value 1068.3 1058.15 1058.15 1070.85 15 21500 7500 1055.05 1065.35 1069.65 1069.65 1069.65 20 30500 9000 1059.45 1073.9 1080 1080 1080 6 33500 3000 1067.3 1081.8 1091 1091 1095.75 7 36500 3000 1080.25 1088.35 1089.3 1089.3 1089.3 14 41500 5000 1073 1087.3 1088.2 1088.05 1088.2 9 45000 3500 1075.4 1087.65 1078.5 1078.5 1080.65 5 47500 2500 1066.45 1087.8 1085.85 1085.85 1088.2 11 52000 4500 1074.1 1086.6 1086.6 1086.6 1086.6 1 52000 0 1074 1088 1085.85 1086.6 1085.85 94 95000 43000 1077.25 1086.6 1090.2 1090.7 1090.2 40 111500 16500 1077.95 1092.3 1085.95 1085.95 1086.85 77 134500 23000 1074.3 1091.8 1092.25 1094 1092.25 64 141000 6500 1082.15 1088.1 1097.7 1097.1 1097.7 17 143500 2500 1088.75 1088.5 1076.65 1076.5 1076.65 25 147500 4000 1070.5 1076.5 1070.8 1071.25 1070.8 49 154000 6500 1062.4 1068.7 1072.65 1074 1072.65 90 179000 25000 1067.1 1065 1063.45 1062 1063.45 36 180000 1000 1056.2 1070 1066.35 1067.25 1066.35 67 184500 4500 1062.35 1057 1062.55 1064 1062.55 350 318500 134000 1058.6 1060.6 1054.85 1054.15 1054.85 902 423500 105000 1046.95 1062.25 1063.55 1064.55 1063.55 633 485000 61500 1060.15 1056.75 1052.6 1052.85 1052.6 161 507000 22000 1049.75 1049 1048.1 1045.75 1048.1 413 590000 83000 1042.15 1039 1031.45 1029.6 1031.45 431 686000 96000 1025.85 1035 1039.3 1038.3 1039.3 280 717500 31500 1035.8 1025 1020.65 1019.5 1020.65 1177 1026500 309000 1018.3 1025.15 1024.9 1026.5 1024.9 1889 1356000 329500 1023 1030 1033.4 1036.2 1033.4 3191 2076000 720000 1030.3 1041 1042.9 1042.3 1042.9 10314 5561500 3485500 1041.15 1048.45 1038.2 1037.3 1038.2 20109 11979500 6418000 1035.65 1042 1036.75 1039 1036.75 24790 17979000 5999500 1031.7 1041 1053.7 1056 1053.7 11640 18431500 452500 1049.85 1063.7 1065.3 1066.05 1065.3 10030 19735000 1303500 1059.75 1066.35 1059.35 1056.2 1059.35 11923 20901500 1166500 1053.8 1052.95 1048.95 1051 1048.95 9008 21019500 118000 1043.85 1052 1054.2 1055.25 1054.2 9407 21325000 305500 1049.2 1054.05 1061.1 1060.55 1061.1 9077 21757000 432000 1055.25 1056.05 1039.3 1034 1039.3 8534 21985500 228500 1035.85 1030.2 1031.8 1032.5 1031.8 10062 21740000 -245500 1026.05 1026.55 1018.5 1019.65 1018.5 10712 22205000 465000 1012.95
  • 40. TABLE NO:4.5 stock future of HDFC BANK with the strike price of Rs.950 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 1068.3 1058.15 1058.15 1070.85 15 21500 7500 1055.05 1065.35 1069.65 1069.65 1069.65 20 30500 9000 1059.45 1073.9 1080 1080 1080 6 33500 3000 1067.3 1081.8 1091 1091 1095.75 7 36500 3000 1080.25 1088.35 1089.3 1089.3 1089.3 14 41500 5000 1073 1087.3 1088.2 1088.05 1088.2 9 45000 3500 1075.4 1087.65 1078.5 1078.5 1080.65 5 47500 2500 1066.45 1087.8 1085.85 1085.85 1088.2 11 52000 4500 1074.1 1086.6 1086.6 1086.6 1086.6 1 52000 0 1074 1088 1085.85 1086.6 1085.85 94 95000 43000 1077.25 1086.6 1090.2 1090.7 1090.2 40 111500 16500 1077.95 1092.3 1085.95 1085.95 1086.85 77 134500 23000 1074.3 1091.8 1092.25 1094 1092.25 64 141000 6500 1082.15 1088.1 1097.7 1097.1 1097.7 17 143500 2500 1088.75 1088.5 1076.65 1076.5 1076.65 25 147500 4000 1070.5 1076.5 1070.8 1071.25 1070.8 49 154000 6500 1062.4 1068.7 1072.65 1074 1072.65 90 179000 25000 1067.1 1065 1063.45 1062 1063.45 36 180000 1000 1056.2 1070 1066.35 1067.25 1066.35 67 184500 4500 1062.35 1057 1062.55 1064 1062.55 350 318500 134000 1058.6 1060.6 1054.85 1054.15 1054.85 902 423500 105000 1046.95 1062.25 1063.55 1064.55 1063.55 633 485000 61500 1060.15 1056.75 1052.6 1052.85 1052.6 161 507000 22000 1049.75 1049 1048.1 1045.75 1048.1 413 590000 83000 1042.15 1039 1031.45 1029.6 1031.45 431 686000 96000 1025.85 1035 1039.3 1038.3 1039.3 280 717500 31500 1035.8 1025 1020.65 1019.5 1020.65 1177 1026500 309000 1018.3 1025.15 1024.9 1026.5 1024.9 1889 1356000 329500 1023 1030 1033.4 1036.2 1033.4 3191 2076000 720000 1030.3 1041 1042.9 1042.3 1042.9 10314 5561500 3485500 1041.15 1048.45 1038.2 1037.3 1038.2 20109 11979500 6418000 1035.65 1042 1036.75 1039 1036.75 24790 17979000 5999500 1031.7 1041 1053.7 1056 1053.7 11640 18431500 452500 1049.85 1063.7 1065.3 1066.05 1065.3 10030 19735000 1303500 1059.75 1066.35 1059.35 1056.2 1059.35 11923 20901500 1166500 1053.8 1052.95 1048.95 1051 1048.95 9008 21019500 118000 1043.85 1052 1054.2 1055.25 1054.2 9407 21325000 305500 1049.2 1054.05 1061.1 1060.55 1061.1 9077 21757000 432000 1055.25 1056.05 1039.3 1034 1039.3 8534 21985500 228500 1035.85 1030.2 1031.8 1032.5 1031.8 10062 21740000 -245500 1026.05 1026.55 1018.5 1019.65 1018.5 10712 22205000 465000 1012.95
  • 41. TABLE.NO:4.6 stock future of HDFC BANK with the strike price of Rs.970 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contrac ts Open Int Change in OI Underlying Value 1068.3 1058.15 1058.15 1070.85 15 21500 7500 1055.05 1065.35 1069.65 1069.65 1069.65 20 30500 9000 1059.45 1073.9 1080 1080 1080 6 33500 3000 1067.3 1081.8 1091 1091 1095.75 7 36500 3000 1080.25 1088.35 1089.3 1089.3 1089.3 14 41500 5000 1073 1087.3 1088.2 1088.05 1088.2 9 45000 3500 1075.4 1087.65 1078.5 1078.5 1080.65 5 47500 2500 1066.45 1087.8 1085.85 1085.85 1088.2 11 52000 4500 1074.1 1086.6 1086.6 1086.6 1086.6 1 52000 0 1074 1088 1085.85 1086.6 1085.85 94 95000 43000 1077.25 1086.6 1090.2 1090.7 1090.2 40 111500 16500 1077.95 1092.3 1085.95 1085.95 1086.85 77 134500 23000 1074.3 1091.8 1092.25 1094 1092.25 64 141000 6500 1082.15 1088.1 1097.7 1097.1 1097.7 17 143500 2500 1088.75 1088.5 1076.65 1076.5 1076.65 25 147500 4000 1070.5 1076.5 1070.8 1071.25 1070.8 49 154000 6500 1062.4 1068.7 1072.65 1074 1072.65 90 179000 25000 1067.1 1065 1063.45 1062 1063.45 36 180000 1000 1056.2 1070 1066.35 1067.25 1066.35 67 184500 4500 1062.35 1057 1062.55 1064 1062.55 350 318500 134000 1058.6 1060.6 1054.85 1054.15 1054.85 902 423500 105000 1046.95 1062.25 1063.55 1064.55 1063.55 633 485000 61500 1060.15 1056.75 1052.6 1052.85 1052.6 161 507000 22000 1049.75 1049 1048.1 1045.75 1048.1 413 590000 83000 1042.15 1039 1031.45 1029.6 1031.45 431 686000 96000 1025.85 1035 1039.3 1038.3 1039.3 280 717500 31500 1035.8 1025 1020.65 1019.5 1020.65 1177 1026500 309000 1018.3 1025.15 1024.9 1026.5 1024.9 1889 1356000 329500 1023 1030 1033.4 1036.2 1033.4 3191 2076000 720000 1030.3 1041 1042.9 1042.3 1042.9 10314 5561500 348550 0 1041.15 1048.45 1038.2 1037.3 1038.2 20109 11979500 641800 0 1035.65 1042 1036.75 1039 1036.75 24790 17979000 599950 0 1031.7 1041 1053.7 1056 1053.7 11640 18431500 452500 1049.85 1063.7 1065.3 1066.05 1065.3 10030 19735000 130350 0 1059.75 1066.35 1059.35 1056.2 1059.35 11923 20901500 116650 0 1053.8 1052.95 1048.95 1051 1048.95 9008 21019500 118000 1043.85 1052 1054.2 1055.25 1054.2 9407 21325000 305500 1049.2 1054.05 1061.1 1060.55 1061.1 9077 21757000 432000 1055.25 1056.05 1039.3 1034 1039.3 8534 21985500 228500 1035.85 1030.2 1031.8 1032.5 1031.8 10062 21740000 -245500 1026.05 1026.55 1018.5 1019.65 1018.5 10712 22205000 465000 1012.95
  • 42. TABLE.NO:4.7 stock future of ICICI BANK with the strike price of Rs.180 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contrac ts Open Int Change in OI Underlying Value 251 252.3 252.1 252.3 19 81600 10200 249 250 248.95 248.4 248.95 20 90100 8500 246.4 248 253.55 254.3 253.55 53 103700 13600 252.05 256.95 255.8 256 255.8 23 115600 11900 253.15 254 252.6 252 252.6 16 130900 15300 250.1 256.9 259 258.9 259 104 275400 144500 258.2 259.6 258.75 258.5 258.75 223 481100 205700 259.55 260.5 260.85 260.85 260.85 40 493000 11900 261.85 262.6 259.3 259.9 259.3 126 632400 139400 257.95 260.8 262.1 262.1 262.1 116 666400 34000 264.05 261.4 264.1 264.2 264.1 24 681700 15300 264.75 262.7 262.3 262.3 262.3 49 715700 34000 262.35 262.5 261.05 260.8 261.05 197 897600 181900 261.35 259.9 263.65 263.6 263.65 147 948600 51000 263 260 255.45 255.95 255.45 301 1169600 221000 255.55 258.55 256.15 256.7 256.15 370 1366800 197200 256.7 254 250.1 250.65 250.1 557 1696600 329800 250.1 246.85 246.35 246.7 246.35 350 1863200 166600 246.75 246.05 245.1 245.35 245.1 313 2038300 175100 245.05 240.1 239.9 240.5 239.9 935 2470100 431800 239.45 241.35 237.5 238.55 237.5 679 2845800 375700 236.75 238.25 239.25 238.35 239.25 1160 3411900 566100 239.5 234 234.3 233.5 234.3 1609 4295900 884000 235.75 234.3 224.8 225.5 224.8 1289 4692000 396100 224.45 224.3 223.7 224.55 223.7 1325 5144200 452200 223.1 225.35 228.45 229 228.45 1269 5820800 676600 228.75 224 223.3 223.75 223.3 1747 6772800 952000 224.4 228 226.4 226.75 226.4 2984 7920300 1147500 226.3 231.3 232.9 233 232.9 6146 12384500 4464200 232.75 236.25 233.85 234.4 233.85 12250 21297600 8913100 236.05 236.9 235.55 235.3 235.55 19969 38380900 17083300 237.3 235 233.75 233.45 233.75 22771 51982600 13601700 233.2 221.1 228.55 227.6 228.55 37710 55753200 3770600 230.15 227 217.15 217.1 217.15 21708 60280300 4527100 217.2 218 210.95 211 210.95 31142 60010000 -270300 210.4 206.95 204.7 204.8 204.7 20315 61460100 1450100 204.05 207.05 204.75 205.3 204.75 22429 64370500 2910400 203.95 205.8 210.2 211.65 210.2 27380 67053100 2682600 209.4 211.5 208.25 206.4 208.25 20711 65939600 -1113500 208.55 203.3 209.25 209.2 209.25 20816 66415600 476000 209.4 203.55 207.65 207.75 207.65 20588 68100300 1684700 207.25
  • 43. TABLE.NO:4. 8 stock future of ICICI BANK with the strike price of Rs.190 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 251 252.3 252.1 252.3 19 81600 10200 249 250 248.95 248.4 248.95 20 90100 8500 246.4 248 253.55 254.3 253.55 53 103700 13600 252.05 256.95 255.8 256 255.8 23 115600 11900 253.15 254 252.6 252 252.6 16 130900 15300 250.1 256.9 259 258.9 259 104 275400 144500 258.2 259.6 258.75 258.5 258.75 223 481100 205700 259.55 260.5 260.85 260.85 260.85 40 493000 11900 261.85 262.6 259.3 259.9 259.3 126 632400 139400 257.95 260.8 262.1 262.1 262.1 116 666400 34000 264.05 261.4 264.1 264.2 264.1 24 681700 15300 264.75 262.7 262.3 262.3 262.3 49 715700 34000 262.35 262.5 261.05 260.8 261.05 197 897600 181900 261.35 259.9 263.65 263.6 263.65 147 948600 51000 263 260 255.45 255.95 255.45 301 1169600 221000 255.55 258.55 256.15 256.7 256.15 370 1366800 197200 256.7 254 250.1 250.65 250.1 557 1696600 329800 250.1 246.85 246.35 246.7 246.35 350 1863200 166600 246.75 246.05 245.1 245.35 245.1 313 2038300 175100 245.05 240.1 239.9 240.5 239.9 935 2470100 431800 239.45 241.35 237.5 238.55 237.5 679 2845800 375700 236.75 238.25 239.25 238.35 239.25 1160 3411900 566100 239.5 234 234.3 233.5 234.3 1609 4295900 884000 235.75 234.3 224.8 225.5 224.8 1289 4692000 396100 224.45 224.3 223.7 224.55 223.7 1325 5144200 452200 223.1 225.35 228.45 229 228.45 1269 5820800 676600 228.75 224 223.3 223.75 223.3 1747 6772800 952000 224.4 228 226.4 226.75 226.4 2984 7920300 1147500 226.3 231.3 232.9 233 232.9 6146 12384500 4464200 232.75 236.25 233.85 234.4 233.85 12250 21297600 8913100 236.05 236.9 235.55 235.3 235.55 19969 38380900 17083300 237.3 235 233.75 233.45 233.75 22771 51982600 13601700 233.2 221.1 228.55 227.6 228.55 37710 55753200 3770600 230.15 227 217.15 217.1 217.15 21708 60280300 4527100 217.2 218 210.95 211 210.95 31142 60010000 -270300 210.4 206.95 204.7 204.8 204.7 20315 61460100 1450100 204.05 207.05 204.75 205.3 204.75 22429 64370500 2910400 203.95 205.8 210.2 211.65 210.2 27380 67053100 2682600 209.4 211.5 208.25 206.4 208.25 20711 65939600 -1113500 208.55 203.3 209.25 209.2 209.25 20816 66415600 476000 209.4 203.55 207.65 207.75 207.65 20588 68100300 1684700 207.25
  • 44. TABLE.NO:4. 9 stock future of ICICI BANK with the strike price of Rs.200 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contr acts Open Int Change in OI Underlying Value 251 252.3 252.1 252.3 19 81600 10200 249 250 248.95 248.4 248.95 20 90100 8500 246.4 248 253.55 254.3 253.55 53 103700 13600 252.05 256.95 255.8 256 255.8 23 115600 11900 253.15 254 252.6 252 252.6 16 130900 15300 250.1 256.9 259 258.9 259 104 275400 144500 258.2 259.6 258.75 258.5 258.75 223 481100 205700 259.55 260.5 260.85 260.85 260.85 40 493000 11900 261.85 262.6 259.3 259.9 259.3 126 632400 139400 257.95 260.8 262.1 262.1 262.1 116 666400 34000 264.05 261.4 264.1 264.2 264.1 24 681700 15300 264.75 262.7 262.3 262.3 262.3 49 715700 34000 262.35 262.5 261.05 260.8 261.05 197 897600 181900 261.35 259.9 263.65 263.6 263.65 147 948600 51000 263 260 255.45 255.95 255.45 301 1169600 221000 255.55 258.55 256.15 256.7 256.15 370 1366800 197200 256.7 254 250.1 250.65 250.1 557 1696600 329800 250.1 246.85 246.35 246.7 246.35 350 1863200 166600 246.75 246.05 245.1 245.35 245.1 313 2038300 175100 245.05 240.1 239.9 240.5 239.9 935 2470100 431800 239.45 241.35 237.5 238.55 237.5 679 2845800 375700 236.75 238.25 239.25 238.35 239.25 1160 3411900 566100 239.5 234 234.3 233.5 234.3 1609 4295900 884000 235.75 234.3 224.8 225.5 224.8 1289 4692000 396100 224.45 224.3 223.7 224.55 223.7 1325 5144200 452200 223.1 225.35 228.45 229 228.45 1269 5820800 676600 228.75 224 223.3 223.75 223.3 1747 6772800 952000 224.4 228 226.4 226.75 226.4 2984 7920300 1147500 226.3 231.3 232.9 233 232.9 6146 12384500 4464200 232.75 236.25 233.85 234.4 233.85 1225 0 21297600 8913100 236.05 236.9 235.55 235.3 235.55 1996 9 38380900 17083300 237.3 235 233.75 233.45 233.75 2277 1 51982600 13601700 233.2 221.1 228.55 227.6 228.55 3771 0 55753200 3770600 230.15 227 217.15 217.1 217.15 2170 8 60280300 4527100 217.2 218 210.95 211 210.95 3114 2 60010000 -270300 210.4 206.95 204.7 204.8 204.7 2031 5 61460100 1450100 204.05 207.05 204.75 205.3 204.75 2242 9 64370500 2910400 203.95 205.8 210.2 211.65 210.2 2738 0 67053100 2682600 209.4 211.5 208.25 206.4 208.25 2071 1 65939600 -1113500 208.55 203.3 209.25 209.2 209.25 2081 6 66415600 476000 209.4 203.55 207.65 207.75 207.65 2058 8 68100300 1684700 207.25
  • 45. TABLE.NO:4.10 stock future of IDEA with the strike price of Rs.120 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 0 129 129 136.95 0 75000 0 134.9 125.5 126.55 126.55 126.55 21 108000 33000 131.9 128.9 130 130 136.95 9 105000 -3000 134.95 129 130.8 130.8 135.7 6 120000 15000 133.75 132 131.5 131.5 136.95 4 129000 9000 135 132 134 134 134 3 126000 -3000 138.2 135 134.8 134.6 134.8 68 318000 192000 139.35 134.8 134.7 134.7 134.7 3 327000 9000 139.7 138 136.05 136 136.05 96 582000 255000 141.2 134.4 132 132 132 132 795000 213000 139.8 132 132.9 133 132.9 10 807000 12000 140.65 133 134.75 134.75 134.75 28 807000 0 141.05 135.75 137 137.3 137 65 852000 45000 143.65 135.7 137.25 137.15 137.25 28 873000 21000 143.2 135 130.45 130.7 130.45 69 996000 123000 135.6 131.45 131.6 132.35 131.6 89 1107000 111000 135.35 133.2 131 130.95 131 265 1296000 189000 134.5 128.75 129.25 127.8 129.25 124 1380000 84000 133.4 129.1 129.1 129.1 129.1 85 1485000 105000 133.1 127.25 126.4 126.4 126.4 226 1755000 270000 129.8 125.45 121.65 120.75 121.65 355 2205000 450000 125.85 121.7 117.8 117.7 117.8 636 2595000 390000 121.1 114.3 116.05 115.5 116.05 819 2949000 354000 119.3 116.8 109.45 109 109.45 442 3402000 453000 112.75 109.45 108.7 108.4 108.7 228 3549000 147000 111.45 108.75 113.35 113.15 113.35 1020 5400000 1851000 116.7 111.35 113.75 113.35 113.75 767 6744000 1344000 117.55 115.5 110.7 111.25 110.7 2379 11253000 4509000 113.95 110.8 104.65 105.1 104.65 4187 15468000 4215000 106.85 105.15 104.7 104.85 104.7 7294 25692000 10224000 106.95 104.45 106.95 106.5 106.95 8892 41706000 16014000 109.5 105.5 104.45 104.25 104.45 5780 46020000 4314000 104.6 105.3 102.7 103.35 102.7 3184 47070000 1050000 103.15 104.25 103.95 104.1 103.95 1834 47832000 762000 105.1 104.5 102.3 101.5 102.3 3122 49410000 1578000 104.05 101.3 101.25 100.95 101.25 2803 49635000 225000 103.5 102.65 99.05 99.2 99.05 2733 49512000 -123000 100 99.9 101.05 101.35 101.05 2356 49467000 -45000 101.4 101.05 101.5 101.25 101.5 2036 49296000 -171000 102.05 100.55 101.7 101.5 101.7 1463 49158000 -138000 102.2 103.35 99.7 100.25 99.7 2405 49062000 -96000 100.05
  • 46. TABLE.NO:4.11 stock future of IDEA with the strike price of Rs.100 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contr acts Open Int Change in OI Underlying Value0 129 129 136.9 5 0 75000 0 134.9 125.5 126.5 5 126. 55 126.5 5 21 108000 33000 131.9 128.9 130 130 136.9 5 9 105000 -3000 134.95 129 130.8 130. 8 135.7 6 120000 15000 133.75 132 131.5 131. 5 136.9 5 4 129000 9000 135 132 134 134 134 3 126000 -3000 138.2 135 134.8 134. 6 134.8 68 318000 192000 139.35 134.8 134.7 134. 7 134.7 3 327000 9000 139.7 138 136.0 5 136 136.0 5 96 582000 255000 141.2 134.4 132 132 132 132 795000 213000 139.8 132 132.9 133 132.9 10 807000 12000 140.65 133 134.7 5 134. 75 134.7 5 28 807000 0 141.05 135.75 137 137. 3 137 65 852000 45000 143.65 135.7 137.2 5 137. 15 137.2 5 28 873000 21000 143.2 135 130.4 5 130. 7 130.4 5 69 996000 123000 135.6 131.45 131.6 132. 35 131.6 89 1107000 111000 135.35 133.2 131 130. 95 131 265 1296000 189000 134.5 128.75 129.2 5 127. 8 129.2 5 124 1380000 84000 133.4 129.1 129.1 129. 1 129.1 85 1485000 105000 133.1 127.25 126.4 126. 4 126.4 226 1755000 270000 129.8 125.45 121.6 5 120. 75 121.6 5 355 2205000 450000 125.85 121.7 117.8 117. 7 117.8 636 2595000 390000 121.1 114.3 116.0 5 115. 5 116.0 5 819 2949000 354000 119.3 116.8 109.4 5 109 109.4 5 442 3402000 453000 112.75 109.45 108.7 108. 4 108.7 228 3549000 147000 111.45 108.75 113.3 5 113. 15 113.3 5 1020 5400000 1851000 116.7 111.35 113.7 5 113. 35 113.7 5 767 6744000 1344000 117.55 115.5 110.7 111. 25 110.7 2379 11253000 4509000 113.95 110.8 104.6 5 105. 1 104.6 5 4187 15468000 4215000 106.85 105.15 104.7 104. 85 104.7 7294 25692000 10224000 106.95 104.45 106.9 5 106. 5 106.9 5 8892 41706000 16014000 109.5 105.5 104.4 5 104. 25 104.4 5 5780 46020000 4314000 104.6 105.3 102.7 103. 35 102.7 3184 47070000 1050000 103.15 104.25 103.9 5 104. 1 103.9 5 1834 47832000 762000 105.1 104.5 102.3 101. 5 102.3 3122 49410000 1578000 104.05 101.3 101.2 5 100. 95 101.2 5 2803 49635000 225000 103.5 102.65 99.05 99.2 99.05 2733 49512000 -123000 100 99.9 101.0 5 101. 35 101.0 5 2356 49467000 -45000 101.4 101.05 101.5 101. 25 101.5 2036 49296000 -171000 102.05 100.55 101.7 101. 5 101.7 1463 49158000 -138000 102.2 103.35 99.7 100. 25 99.7 2405 49062000 -96000 100.05
  • 47. TABLE.NO:4.12 stock future of IDEA with the strike price of Rs.140 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 0 129 129 136.95 0 75000 0 134.9 125.5 126.55 126.55 126.55 21 108000 33000 131.9 128.9 130 130 136.95 9 105000 -3000 134.95 129 130.8 130.8 135.7 6 120000 15000 133.75 132 131.5 131.5 136.95 4 129000 9000 135 132 134 134 134 3 126000 -3000 138.2 135 134.8 134.6 134.8 68 318000 192000 139.35 134.8 134.7 134.7 134.7 3 327000 9000 139.7 138 136.05 136 136.05 96 582000 255000 141.2 134.4 132 132 132 132 795000 213000 139.8 132 132.9 133 132.9 10 807000 12000 140.65 133 134.75 134.75 134.75 28 807000 0 141.05 135.75 137 137.3 137 65 852000 45000 143.65 135.7 137.25 137.15 137.25 28 873000 21000 143.2 135 130.45 130.7 130.45 69 996000 123000 135.6 131.45 131.6 132.35 131.6 89 1107000 111000 135.35 133.2 131 130.95 131 265 1296000 189000 134.5 128.75 129.25 127.8 129.25 124 1380000 84000 133.4 129.1 129.1 129.1 129.1 85 1485000 105000 133.1 127.25 126.4 126.4 126.4 226 1755000 270000 129.8 125.45 121.65 120.75 121.65 355 2205000 450000 125.85 121.7 117.8 117.7 117.8 636 2595000 390000 121.1 114.3 116.05 115.5 116.05 819 2949000 354000 119.3 116.8 109.45 109 109.45 442 3402000 453000 112.75 109.45 108.7 108.4 108.7 228 3549000 147000 111.45 108.75 113.35 113.15 113.35 1020 5400000 1851000 116.7 111.35 113.75 113.35 113.75 767 6744000 1344000 117.55 115.5 110.7 111.25 110.7 2379 11253000 4509000 113.95 110.8 104.65 105.1 104.65 4187 15468000 4215000 106.85 105.15 104.7 104.85 104.7 7294 25692000 10224000 106.95 104.45 106.95 106.5 106.95 8892 41706000 16014000 109.5 105.5 104.45 104.25 104.45 5780 46020000 4314000 104.6 105.3 102.7 103.35 102.7 3184 47070000 1050000 103.15 104.25 103.95 104.1 103.95 1834 47832000 762000 105.1 104.5 102.3 101.5 102.3 3122 49410000 1578000 104.05 101.3 101.25 100.95 101.25 2803 49635000 225000 103.5 102.65 99.05 99.2 99.05 2733 49512000 -123000 100 99.9 101.05 101.35 101.05 2356 49467000 -45000 101.4 101.05 101.5 101.25 101.5 2036 49296000 -171000 102.05 100.55 101.7 101.5 101.7 1463 49158000 -138000 102.2 103.35 99.7 100.25 99.7 2405 49062000 -96000 100.05
  • 48. TABLE.NO:4.13 stock future of INFOSYS with the strike price of Rs.1130 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contra cts Open Int Change in OI Underlyin g Value 1072.7 1080.1 1080.1 1085.5 6 3500 -2000 1069.5 1073 1084.4 1084.4 1093.5 7 5000 1500 1077.55 1102 1102 1102 1111.8 10 8000 3000 1095.85 1105.9 1112.8 1120.4 1112.8 8 10000 2000 1107.1 1107 1098.15 1097 1098.15 8 12500 2500 1083.15 1098.85 1107.1 1107.1 1118.4 6 12000 -500 1103.45 1095 1087.25 1087.25 1098.2 5 13500 1500 1083.75 1101.8 1106.15 1106.15 1115.35 10 11000 -2500 1100.85 1107.6 1107 1107.6 1107 9 13000 2000 1096.35 1110.05 1112.25 1112.1 1112.25 23 17000 4000 1104.75 1109.05 1117.8 1117.8 1117.85 6 16000 -1000 1104.7 1108.3 1100.25 1098.8 1100.25 29 28000 12000 1086.3 1102.95 1110.1 1110.55 1110.1 64 39000 11000 1105.4 1100 1110.25 1109.25 1110.25 48 45500 6500 1105.25 1104.5 1087.5 1088.2 1087.5 74 61000 15500 1078.9 1089.65 1079.9 1079 1079.9 100 84000 23000 1074.05 1071 1075 1075 1075 70 93000 9000 1069.35 1065 1058.4 1060.4 1058.4 119 97500 4500 1050.8 1068 1069.8 1071.45 1069.8 40 99500 2000 1063.3 1066 1064.35 1063.5 1064.35 112 124500 25000 1055.7 1063 1058.8 1058 1058.8 101 133000 8500 1049.95 1074 1090.1 1085.75 1090.1 337 139000 6000 1083.4 1070 1140.05 1144.3 1140.05 1349 275000 136000 1133 1157.5 1149.1 1152.3 1149.1 600 371000 96000 1139.9 1146.95 1141.45 1141 1141.45 919 509000 138000 1131.9 1144 1147 1147 1147 855 683500 174500 1139.65 1141.5 1128.25 1128 1128.25 2341 1320500 637000 1121.25 1138.5 1143.05 1143.5 1143.05 1377 1592500 272000 1137.05 1149.2 1142.85 1146.1 1142.85 2809 2420500 828000 1136.25 1143.5 1140.4 1143 1140.4 6516 4322000 1901500 1137.65 1148.5 1140.65 1139.55 1140.65 14248 9371000 5049000 1138.5 1135.2 1134.85 1135 1134.85 11410 11881000 2510000 1129.6 1143.55 1167.1 1168.3 1167.1 11118 12063500 182500 1164.9 1173.95 1173.95 1172.5 1173.95 6734 12182500 119000 1173.35 1174.55 1176.7 1172 1176.7 10043 11468000 -714500 1175.55 1166.6 1162.1 1162.8 1162.1 8021 10813000 -655000 1157.7 1165.85 1181.6 1182 1181.6 8488 10934000 121000 1179.75 1178.75 1179.6 1181 1179.6 5908 10835500 -98500 1174.7 1165.6 1150.1 1147 1150.1 7355 10866000 30500 1150.8 1126.9 1112.05 1113 1112.05 10924 10816500 -49500 1107.65 1108.95 1114 1112.5 1114 7749 10882000 65500 1108.55
  • 49. TABLE.NO:4. 14 stock future of INFOSYS with the strike price of Rs.1150 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 1072.7 1080.1 1080.1 1085.5 6 3500 -2000 1069.5 1073 1084.4 1084.4 1093.5 7 5000 1500 1077.55 1102 1102 1102 1111.8 10 8000 3000 1095.85 1105.9 1112.8 1120.4 1112.8 8 10000 2000 1107.1 1107 1098.15 1097 1098.15 8 12500 2500 1083.15 1098.85 1107.1 1107.1 1118.4 6 12000 -500 1103.45 1095 1087.25 1087.25 1098.2 5 13500 1500 1083.75 1101.8 1106.15 1106.15 1115.35 10 11000 -2500 1100.85 1107.6 1107 1107.6 1107 9 13000 2000 1096.35 1110.05 1112.25 1112.1 1112.25 23 17000 4000 1104.75 1109.05 1117.8 1117.8 1117.85 6 16000 -1000 1104.7 1108.3 1100.25 1098.8 1100.25 29 28000 12000 1086.3 1102.95 1110.1 1110.55 1110.1 64 39000 11000 1105.4 1100 1110.25 1109.25 1110.25 48 45500 6500 1105.25 1104.5 1087.5 1088.2 1087.5 74 61000 15500 1078.9 1089.65 1079.9 1079 1079.9 100 84000 23000 1074.05 1071 1075 1075 1075 70 93000 9000 1069.35 1065 1058.4 1060.4 1058.4 119 97500 4500 1050.8 1068 1069.8 1071.45 1069.8 40 99500 2000 1063.3 1066 1064.35 1063.5 1064.35 112 124500 25000 1055.7 1063 1058.8 1058 1058.8 101 133000 8500 1049.95 1074 1090.1 1085.75 1090.1 337 139000 6000 1083.4 1070 1140.05 1144.3 1140.05 1349 275000 136000 1133 1157.5 1149.1 1152.3 1149.1 600 371000 96000 1139.9 1146.95 1141.45 1141 1141.45 919 509000 138000 1131.9 1144 1147 1147 1147 855 683500 174500 1139.65 1141.5 1128.25 1128 1128.25 2341 1320500 637000 1121.25 1138.5 1143.05 1143.5 1143.05 1377 1592500 272000 1137.05 1149.2 1142.85 1146.1 1142.85 2809 2420500 828000 1136.25 1143.5 1140.4 1143 1140.4 6516 4322000 1901500 1137.65 1148.5 1140.65 1139.55 1140.65 14248 9371000 5049000 1138.5 1135.2 1134.85 1135 1134.85 11410 11881000 2510000 1129.6 1143.55 1167.1 1168.3 1167.1 11118 12063500 182500 1164.9 1173.95 1173.95 1172.5 1173.95 6734 12182500 119000 1173.35 1174.55 1176.7 1172 1176.7 10043 11468000 -714500 1175.55 1166.6 1162.1 1162.8 1162.1 8021 10813000 -655000 1157.7 1165.85 1181.6 1182 1181.6 8488 10934000 121000 1179.75 1178.75 1179.6 1181 1179.6 5908 10835500 -98500 1174.7 1165.6 1150.1 1147 1150.1 7355 10866000 30500 1150.8 1126.9 1112.05 1113 1112.05 10924 10816500 -49500 1107.65 1108.95 1114 1112.5 1114 7749 10882000 65500 1108.55
  • 50. TABLE.NO:4.15 stock future of INFOSYS with the strike price of Rs.1300 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlyi ng Value 1072.7 1080.1 1080.1 1085.5 6 3500 -2000 1069.5 1073 1084.4 1084.4 1093.5 7 5000 1500 1077.55 1102 1102 1102 1111.8 10 8000 3000 1095.85 1105.9 1112.8 1120.4 1112.8 8 10000 2000 1107.1 1107 1098.15 1097 1098.15 8 12500 2500 1083.15 1098.85 1107.1 1107.1 1118.4 6 12000 -500 1103.45 1095 1087.25 1087.25 1098.2 5 13500 1500 1083.75 1101.8 1106.15 1106.15 1115.35 10 11000 -2500 1100.85 1107.6 1107 1107.6 1107 9 13000 2000 1096.35 1110.05 1112.25 1112.1 1112.25 23 17000 4000 1104.75 1109.05 1117.8 1117.8 1117.85 6 16000 -1000 1104.7 1108.3 1100.25 1098.8 1100.25 29 28000 12000 1086.3 1102.95 1110.1 1110.55 1110.1 64 39000 11000 1105.4 1100 1110.25 1109.25 1110.25 48 45500 6500 1105.25 1104.5 1087.5 1088.2 1087.5 74 61000 15500 1078.9 1089.65 1079.9 1079 1079.9 100 84000 23000 1074.05 1071 1075 1075 1075 70 93000 9000 1069.35 1065 1058.4 1060.4 1058.4 119 97500 4500 1050.8 1068 1069.8 1071.45 1069.8 40 99500 2000 1063.3 1066 1064.35 1063.5 1064.35 112 124500 25000 1055.7 1063 1058.8 1058 1058.8 101 133000 8500 1049.95 1074 1090.1 1085.75 1090.1 337 139000 6000 1083.4 1070 1140.05 1144.3 1140.05 1349 275000 136000 1133 1157.5 1149.1 1152.3 1149.1 600 371000 96000 1139.9 1146.95 1141.45 1141 1141.45 919 509000 138000 1131.9 1144 1147 1147 1147 855 683500 174500 1139.65 1141.5 1128.25 1128 1128.25 2341 1320500 637000 1121.25 1138.5 1143.05 1143.5 1143.05 1377 1592500 272000 1137.05 1149.2 1142.85 1146.1 1142.85 2809 2420500 828000 1136.25 1143.5 1140.4 1143 1140.4 6516 4322000 1901500 1137.65 1148.5 1140.65 1139.55 1140.65 14248 9371000 5049000 1138.5 1135.2 1134.85 1135 1134.85 11410 11881000 2510000 1129.6 1143.55 1167.1 1168.3 1167.1 11118 12063500 182500 1164.9 1173.95 1173.95 1172.5 1173.95 6734 12182500 119000 1173.35 1174.55 1176.7 1172 1176.7 10043 11468000 -714500 1175.55 1166.6 1162.1 1162.8 1162.1 8021 10813000 -655000 1157.7 1165.85 1181.6 1182 1181.6 8488 10934000 121000 1179.75 1178.75 1179.6 1181 1179.6 5908 10835500 -98500 1174.7 1165.6 1150.1 1147 1150.1 7355 10866000 30500 1150.8 1126.9 1112.05 1113 1112.05 10924 10816500 -49500 1107.65 1108.95 1114 1112.5 1114 7749 10882000 65500 1108.55
  • 51. TABLE.NO:4.16 stock future of STATE BANK OF INDIA with the strike price of Rs.150 for the period 14/12/2015 TO 10/02/2016 Open Close LTP Settle Price No. of contrac ts Open Int Change in OI Underlying Value 228.2 229.05 229.05 229.05 46 448000 30000 225.95 228.4 228.45 228.05 228.45 29 472000 24000 226.4 228.5 229.75 229.75 229.75 21 478000 6000 227.3 233.1 233.25 233.75 233.25 69 484000 6000 230.9 233.75 229.5 228.7 229.5 50 532000 48000 226.5 227 232.75 232.85 232.75 50 534000 2000 230.45 236.8 230.3 230.4 230.3 88 630000 96000 228.35 231.65 231.65 231.8 231.65 36 658000 28000 229.65 232 230.35 230.25 230.35 58 726000 68000 228.3 231.6 229.15 229.4 229.15 240 944000 218000 228.9 229.65 229.25 229.35 229.25 90 1050000 106000 228.2 229.25 227.1 227.15 227.1 214 1316000 266000 225.8 227.2 226.1 226.35 226.1 744 2404000 1088000 224.45 226 229.25 229.25 229.25 272 2408000 4000 227.8 228.25 221.75 222.15 221.75 633 2898000 490000 220.7 221.8 218.65 218.6 218.65 1544 4106000 1208000 217.75 219.05 217.55 217.5 217.55 895 4388000 282000 216.85 212.85 209.85 209.95 209.85 904 4812000 424000 209.55 212 209.75 209.55 209.75 540 5062000 250000 208.95 205.65 205.55 206 205.55 957 5540000 478000 204.3 205.6 200.35 200.65 200.35 1403 6272000 732000 199.4 202.9 201.1 201.35 201.1 1764 6856000 584000 200.9 196.2 195.8 195.5 195.8 1924 8292000 1436000 196.05 196.8 184.6 183.9 184.6 2596 10438000 2146000 184.3 185.15 182.05 181.6 182.05 2997 11570000 1132000 181 183.75 183.95 184.45 183.95 3104 13352000 1782000 182.95 180.95 174.1 174 174.1 4602 16052000 2700000 173.65 181.8 176.25 176.75 176.25 6308 18604000 2552000 175.6 179.35 184.35 184.3 184.35 14438 25458000 6854000 184.6 185.35 181.85 181.8 181.85 23370 52916000 27458000 182.95 182.55 184.45 184.35 184.45 20285 60080000 7164000 184.4 184.8 186.1 186.6 186.1 22602 71220000 11140000 185.25 184.95 180.8 180.35 180.8 29068 77000000 5780000 179.9 181.5 173.2 173.1 173.2 25509 83474000 6474000 172.75 173.55 169.6 169.1 169.6 44069 85440000 1966000 169.4 167.4 166.75 167.5 166.75 24900 85914000 474000 166.05 169.65 163.3 164.5 163.3 27907 87848000 1934000 162.85 164 169 169.5 169 24402 86870000 -978000 168.2 169.9 172.35 171.45 172.35 28711 80796000 -6074000 172.15 168.5 167.45 167.8 167.45 23472 80596000 -200000 167.05 165.95 159.7 159.3 159.7 29765 81800000 1204000 159
  • 52. TABLE.NO:4.17 stock future of STATE BANK OF INDIA with the strike price of Rs.160 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contract s Open Int Change in OI Underlyin g Value228.2 229.05 229.05 229.05 46 448000 30000 225.95 228.4 228.45 228.05 228.45 29 472000 24000 226.4 228.5 229.75 229.75 229.75 21 478000 6000 227.3 233.1 233.25 233.75 233.25 69 484000 6000 230.9 233.75 229.5 228.7 229.5 50 532000 48000 226.5 227 232.75 232.85 232.75 50 534000 2000 230.45 236.8 230.3 230.4 230.3 88 630000 96000 228.35 231.65 231.65 231.8 231.65 36 658000 28000 229.65 232 230.35 230.25 230.35 58 726000 68000 228.3 231.6 229.15 229.4 229.15 240 944000 218000 228.9 229.65 229.25 229.35 229.25 90 1050000 106000 228.2 229.25 227.1 227.15 227.1 214 1316000 266000 225.8 227.2 226.1 226.35 226.1 744 2404000 1088000 224.45 226 229.25 229.25 229.25 272 2408000 4000 227.8 228.25 221.75 222.15 221.75 633 2898000 490000 220.7 221.8 218.65 218.6 218.65 1544 4106000 1208000 217.75 219.05 217.55 217.5 217.55 895 4388000 282000 216.85 212.85 209.85 209.95 209.85 904 4812000 424000 209.55 212 209.75 209.55 209.75 540 5062000 250000 208.95 205.65 205.55 206 205.55 957 5540000 478000 204.3 205.6 200.35 200.65 200.35 1403 6272000 732000 199.4 202.9 201.1 201.35 201.1 1764 6856000 584000 200.9 196.2 195.8 195.5 195.8 1924 8292000 1436000 196.05 196.8 184.6 183.9 184.6 2596 10438000 2146000 184.3 185.15 182.05 181.6 182.05 2997 11570000 1132000 181 183.75 183.95 184.45 183.95 3104 13352000 1782000 182.95 180.95 174.1 174 174.1 4602 16052000 2700000 173.65 181.8 176.25 176.75 176.25 6308 18604000 2552000 175.6 179.35 184.35 184.3 184.35 14438 25458000 6854000 184.6 185.35 181.85 181.8 181.85 23370 52916000 27458000 182.95 182.55 184.45 184.35 184.45 20285 60080000 7164000 184.4 184.8 186.1 186.6 186.1 22602 71220000 11140000 185.25 184.95 180.8 180.35 180.8 29068 77000000 5780000 179.9 181.5 173.2 173.1 173.2 25509 83474000 6474000 172.75 173.55 169.6 169.1 169.6 44069 85440000 1966000 169.4 167.4 166.75 167.5 166.75 24900 85914000 474000 166.05 169.65 163.3 164.5 163.3 27907 87848000 1934000 162.85 164 169 169.5 169 24402 86870000 -978000 168.2 169.9 172.35 171.45 172.35 28711 80796000 -6074000 172.15 168.5 167.45 167.8 167.45 23472 80596000 -200000 167.05 165.95 159.7 159.3 159.7 29765 81800000 1204000 159
  • 53. TABLE.NO:4.18 stock future of STATE BANK OF INDIA with the strike price of Rs.170 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contra cts Open Int Change in OI Underl ying Value 228.2 229.05 229.05 229.05 46 448000 30000 225.95 228.4 228.45 228.05 228.45 29 472000 24000 226.4 228.5 229.75 229.75 229.75 21 478000 6000 227.3 233.1 233.25 233.75 233.25 69 484000 6000 230.9 233.75 229.5 228.7 229.5 50 532000 48000 226.5 227 232.75 232.85 232.75 50 534000 2000 230.45 236.8 230.3 230.4 230.3 88 630000 96000 228.35 231.65 231.65 231.8 231.65 36 658000 28000 229.65 232 230.35 230.25 230.35 58 726000 68000 228.3 231.6 229.15 229.4 229.15 240 944000 218000 228.9 229.65 229.25 229.35 229.25 90 1050000 106000 228.2 229.25 227.1 227.15 227.1 214 1316000 266000 225.8 227.2 226.1 226.35 226.1 744 2404000 1088000 224.45 226 229.25 229.25 229.25 272 2408000 4000 227.8 228.25 221.75 222.15 221.75 633 2898000 490000 220.7 221.8 218.65 218.6 218.65 1544 4106000 1208000 217.75 219.05 217.55 217.5 217.55 895 4388000 282000 216.85 212.85 209.85 209.95 209.85 904 4812000 424000 209.55 212 209.75 209.55 209.75 540 5062000 250000 208.95 205.65 205.55 206 205.55 957 5540000 478000 204.3 205.6 200.35 200.65 200.35 1403 6272000 732000 199.4 202.9 201.1 201.35 201.1 1764 6856000 584000 200.9 196.2 195.8 195.5 195.8 1924 8292000 1436000 196.05 196.8 184.6 183.9 184.6 2596 10438000 2146000 184.3 185.15 182.05 181.6 182.05 2997 11570000 1132000 181 183.75 183.95 184.45 183.95 3104 13352000 1782000 182.95 180.95 174.1 174 174.1 4602 16052000 2700000 173.65 181.8 176.25 176.75 176.25 6308 18604000 2552000 175.6 179.35 184.35 184.3 184.35 14438 25458000 6854000 184.6 185.35 181.85 181.8 181.85 23370 52916000 27458000 182.95 182.55 184.45 184.35 184.45 20285 60080000 7164000 184.4 184.8 186.1 186.6 186.1 22602 71220000 11140000 185.25 184.95 180.8 180.35 180.8 29068 77000000 5780000 179.9 181.5 173.2 173.1 173.2 25509 83474000 6474000 172.75 173.55 169.6 169.1 169.6 44069 85440000 1966000 169.4 167.4 166.75 167.5 166.75 24900 85914000 474000 166.05 169.65 163.3 164.5 163.3 27907 87848000 1934000 162.85 164 169 169.5 169 24402 86870000 -978000 168.2 169.9 172.35 171.45 172.35 28711 80796000 -6074000 172.15 168.5 167.45 167.8 167.45 23472 80596000 -200000 167.05 165.95 159.7 159.3 159.7 29765 81800000 1204000 159
  • 54. TABLE.NO:4.19 stock future of SUN PHARMA with the strike price of Rs.840 for the period 14/12/2015 to10/02/2016 Open Close LTP Settle Price No. of contract s Open Int Change in OI Underlyin g Value 764 772 772 780.1 11 6600 600 768.6 787.05 787.2 787.2 785.2 7 9600 3000 773.75 789 793.35 793.35 793.35 7 11400 1800 784.1 802.7 810.15 810.15 810.15 4 12600 1200 802.25 802.65 800 800 800 18 13200 600 790.15 747.95 761 759.7 761 53 28200 15000 754.2 771.05 768.35 768.35 773.9 18 27000 -1200 763.7 785 798.95 800.5 798.95 20 25800 -1200 790.4 800.45 797.85 797.85 801.1 16 25200 -600 790.85 805 819.85 819.5 819.85 91 45600 20400 811.6 823.3 818.8 820.1 818.8 31 45000 -600 811.35 818.9 816.4 816.25 816.4 21 48600 3600 810.15 819 823.7 824 823.7 58 66600 18000 820.15 811.05 821.6 822.5 821.6 40 72600 6000 815.55 815.5 806.15 806 806.15 127 93600 21000 799.1 811.8 806.8 806.05 806.8 59 100200 6600 800.5 806.6 797.05 797.15 797.05 83 114600 14400 791.95 786 789.7 791.9 789.7 133 119400 4800 783.8 805 798.6 797 798.6 122 127200 7800 794.15 789.8 790.7 790.75 790.7 129 141600 14400 782.25 792 792.9 793.3 792.9 106 147000 5400 788.15 798 802.45 802.9 802.45 257 188400 41400 796.6 796.05 796.6 798 796.6 240 217200 28800 791.85 799 790.2 794.55 790.2 199 247200 30000 787.1 799 790.8 791 790.8 882 476400 229200 784.95 789.05 797.9 798 797.9 197 486000 9600 793.9 796 796.1 798.45 796.1 1554 1115400 629400 792.6 803.95 778.05 777.85 778.05 1526 1480200 364800 773.15 782 793.4 795 793.4 1469 1845600 365400 789.2 799.95 811.65 811.65 811.65 6213 4521000 2675400 807.25 816.5 823.05 822.8 823.05 12980 9519000 4998000 821.15 821.65 838.15 837.6 838.15 9053 12361800 2842800 834.15 844.95 873.95 878.45 873.95 8551 12853800 492000 872.95 881.1 873 873 873 6619 13120200 266400 872.3 878.7 839.1 843 839.1 7146 13250400 130200 835.15 837.95 838.8 835.4 838.8 5356 13219200 -31200 834.9 844.95 838.3 842 838.3 7093 13126800 -92400 835.6 842 861.6 862.85 861.6 5574 12964200 -162600 857.55 855.45 838.25 836.05 838.25 4578 13204800 240600 835.65 834.7 858.55 861.45 858.55 5851 12997200 -207600 854.05 853.45 859.95 854 859.95 9442 13395000 397800 855.75
  • 55. TABLE.NO:4. 20 stock future of SUN PHARMA with the strike price of Rs.850 for the period 14/12/2015 to 10/02/2016 E.N Open Close LTP Settle Price No. of contracts Open Int Change in OI Underlying Value 764 772 772 780.1 11 6600 600 768.6 787.05 787.2 787.2 785.2 7 9600 3000 773.75 789 793.35 793.35 793.35 7 11400 1800 784.1 802.7 810.15 810.15 810.15 4 12600 1200 802.25 802.65 800 800 800 18 13200 600 790.15 747.95 761 759.7 761 53 28200 15000 754.2 771.05 768.35 768.35 773.9 18 27000 -1200 763.7 785 798.95 800.5 798.95 20 25800 -1200 790.4 800.45 797.85 797.85 801.1 16 25200 -600 790.85 805 819.85 819.5 819.85 91 45600 20400 811.6 823.3 818.8 820.1 818.8 31 45000 -600 811.35 818.9 816.4 816.25 816.4 21 48600 3600 810.15 819 823.7 824 823.7 58 66600 18000 820.15 811.05 821.6 822.5 821.6 40 72600 6000 815.55 815.5 806.15 806 806.15 127 93600 21000 799.1 811.8 806.8 806.05 806.8 59 100200 6600 800.5 806.6 797.05 797.15 797.05 83 114600 14400 791.95 786 789.7 791.9 789.7 133 119400 4800 783.8 805 798.6 797 798.6 122 127200 7800 794.15 789.8 790.7 790.75 790.7 129 141600 14400 782.25 792 792.9 793.3 792.9 106 147000 5400 788.15 798 802.45 802.9 802.45 257 188400 41400 796.6 796.05 796.6 798 796.6 240 217200 28800 791.85 799 790.2 794.55 790.2 199 247200 30000 787.1 799 790.8 791 790.8 882 476400 229200 784.95 789.05 797.9 798 797.9 197 486000 9600 793.9 796 796.1 798.45 796.1 1554 1115400 629400 792.6 803.95 778.05 777.85 778.05 1526 1480200 364800 773.15 782 793.4 795 793.4 1469 1845600 365400 789.2 799.95 811.65 811.65 811.65 6213 4521000 2675400 807.25 816.5 823.05 822.8 823.05 12980 9519000 4998000 821.15 821.65 838.15 837.6 838.15 9053 12361800 2842800 834.15 844.95 873.95 878.45 873.95 8551 12853800 492000 872.95 881.1 873 873 873 6619 13120200 266400 872.3 878.7 839.1 843 839.1 7146 13250400 130200 835.15 837.95 838.8 835.4 838.8 5356 13219200 -31200 834.9 844.95 838.3 842 838.3 7093 13126800 -92400 835.6 842 861.6 862.85 861.6 5574 12964200 -162600 857.55 855.45 838.25 836.05 838.25 4578 13204800 240600 835.65 834.7 858.55 861.45 858.55 5851 12997200 -207600 854.05 853.45 859.95 854 859.95 9442 13395000 397800 855.75
  • 56. TABLE NO:4.21 stock future of SUN PHARMA with the strike price of Rs.870 for the period 14/12/2015 to 10/02/2016 Open Close LTP Settle Price No. of contract s Open Int Change in OI Underl ying Value 764 772 772 780.1 11 6600 600 768.6 787.05 787.2 787.2 785.2 7 9600 3000 773.75 789 793.35 793.35 793.35 7 11400 1800 784.1 802.7 810.15 810.15 810.15 4 12600 1200 802.25 802.65 800 800 800 18 13200 600 790.15 747.95 761 759.7 761 53 28200 15000 754.2 771.05 768.35 768.35 773.9 18 27000 -1200 763.7 785 798.95 800.5 798.95 20 25800 -1200 790.4 800.45 797.85 797.85 801.1 16 25200 -600 790.85 805 819.85 819.5 819.85 91 45600 20400 811.6 823.3 818.8 820.1 818.8 31 45000 -600 811.35 818.9 816.4 816.25 816.4 21 48600 3600 810.15 819 823.7 824 823.7 58 66600 18000 820.15 811.05 821.6 822.5 821.6 40 72600 6000 815.55 815.5 806.15 806 806.15 127 93600 21000 799.1 811.8 806.8 806.05 806.8 59 100200 6600 800.5 806.6 797.05 797.15 797.05 83 114600 14400 791.95 786 789.7 791.9 789.7 133 119400 4800 783.8 805 798.6 797 798.6 122 127200 7800 794.15 789.8 790.7 790.75 790.7 129 141600 14400 782.25 792 792.9 793.3 792.9 106 147000 5400 788.15 798 802.45 802.9 802.45 257 188400 41400 796.6 796.05 796.6 798 796.6 240 217200 28800 791.85 799 790.2 794.55 790.2 199 247200 30000 787.1 799 790.8 791 790.8 882 476400 229200 784.95 789.05 797.9 798 797.9 197 486000 9600 793.9 796 796.1 798.45 796.1 1554 1115400 629400 792.6 803.95 778.05 777.85 778.05 1526 1480200 364800 773.15 782 793.4 795 793.4 1469 1845600 365400 789.2 799.95 811.65 811.65 811.65 6213 4521000 2675400 807.25 816.5 823.05 822.8 823.05 12980 9519000 4998000 821.15 821.65 838.15 837.6 838.15 9053 12361800 2842800 834.15 844.95 873.95 878.45 873.95 8551 12853800 492000 872.95 881.1 873 873 873 6619 13120200 266400 872.3 878.7 839.1 843 839.1 7146 13250400 130200 835.15 837.95 838.8 835.4 838.8 5356 13219200 -31200 834.9 844.95 838.3 842 838.3 7093 13126800 -92400 835.6 842 861.6 862.85 861.6 5574 12964200 -162600 857.55 855.45 838.25 836.05 838.25 4578 13204800 240600 835.65 834.7 858.55 861.45 858.55 5851 12997200 -207600 854.05
  • 57. INTERPRETATION Graph no 4.1 chart showing the movement of BOSCH LTD with the strike price 16500 Graph no 4.2 chart showing the movement of BOSCH LTD with the strike price 16600 0 5000 10000 15000 20000 25000 30000 35000 40000 Close Open 0 5000 10000 15000 20000 25000 30000 35000 40000 Close Open
  • 58. Graph no 4.3 chart showing the movement of BOSCH LTD with the strike price 16700 Inference Graph no 4.1, Graph no 4.2, Graph no 4.3: The above diagram shows the development of BOSCH LTD for the term 14/12/2015 to 10/02/2016 with the strike cost Rs.16500,Rs.16600, Rs.16700 however at first amid the month of December the shares were being exchanged for Rs.18410. Before the end of the considered period the stock cost has fallen definitely and is exchanging the scope of Rs.16418 which is not exactly the considered strike cost. In this way the misfortune brought about is Rs.1992. 0 5000 10000 15000 20000 25000 30000 35000 40000 Close Open
  • 59. Graph no 4.4 chart showing the movement of HDFC BANK with the strike price 930 Graph no 4.5 chart showing the movement of HDFC BANK with the strike price 950 0 500 1000 1500 2000 2500 Close Open 0 500 1000 1500 2000 2500 Close Open
  • 60. Graph no 4.6 chart showing the movement of HDFC BANK with the strike price 970 INFERENCE Graph no 4.4, Graph no 4.5, Graph no 4.6 : The above chart demonstrates the development of HDFC BANK for the span 14/12/2015 to 10/02/2016 with the individual strike cost of Rs.930, Rs.950, Rs.970, yet at first amid the month of December the stock was exchanging at Rs.1068. Before the end of the considered period the stock was exchanging the scope of Rs.1019 making lost Rs.49. here the strike cost is simply viewed as under the suspicion that if whenever stock cost have tumble down when considered from the standard exchanging cost. 0 500 1000 1500 2000 2500 Close Open
  • 61. Graph no 4.7 chart showing the movement of ICICI BANK with the strike price 180 Graph no 4.8 chart showing the movement of ICICI BANK with the strike price 190 0 100 200 300 400 500 600 Close Open 0 100 200 300 400 500 600 Close Open
  • 62. Graph no 4.9 chart showing the movement of ICICI BANK with the strike price 200 INFERENCE Graph no 4.6, Graph no 4.7, Graph no 4.9 The above chart demonstrates the development of ICICI BANK for the span 14/12/2015 to 10/02/2016 with the strike cost Rs.180, Rs.190, Rs.200 however at first amid the month of December the stock was exchanging at Rs.251. Before the end of the considered period the stock was exchanging the scope of Rs.208 making lost Rs.43. here the strike cost is considered so as to demonstrate how fence the danger. 0 100 200 300 400 500 600 Close Open
  • 63. Graph no 4.10 chart showing the movement of IDEA with the strike price Rs.100 Graph no 4.11 chart showing the movement of IDEA with the strike price Rs.120 0 50 100 150 200 250 300 Close Open 0 50 100 150 200 250 300 Close Open