1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 27/02/2012
Press Release
PEPPER FUTURES upwards And RAPE/MUSTARD SEED FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 17 Commodities. The total volume is 144184 lots with a turnover of Rs.2982.73
crores.
RAPE/MUSTARD SEED FUTURES traded with a total volume of 5244 lots and a
turnover of 168Crs. 56Lakhs. March Series lost Rs.16 at LTP at the end of today's
first session at Rs.625.70. April Series lost Rs.16.1 at LTP at the end of today's first
session at Rs.629.10
PEPPER FUTURES traded with a total volume of 4460 lots and a turnover of
157Crs. 51Lakhs. The Total Open interest in all series was 214. March Series
gained Rs.1052 at LTP at the end of today's first session at Rs.36151.00. April
Series gained Rs.1065 at LTP at the end of today's first session at Rs.36569.00
NICKEL FUTURES traded with a total volume of 8690 lots and a turnover of 215Crs.
75Lakhs. February Series gained Rs.6.4 at LTP at the end of today's first session at
Rs.989.80. March Series gained Rs.0.5 at LTP at the end of today's first session at
Rs.995.00. April Series gained Rs.3.5 at LTP at the end of today's first session at
Rs.1006.50
RUBBER FUTURES traded with a total volume of 5068 lots and a turnover of 97Crs.
89Lakhs. The Total Open interest in all series was 7332. March Series lost Rs.218
at LTP at the end of today's first session at Rs.18974.00. April Series lost Rs.246 at
LTP at the end of today's first session at Rs.19400.00. May Series lost Rs.174 at
LTP at the end of today's first session at Rs.19865.00. June Series lost Rs.80 at LTP
at the end of today's first session at Rs.20099.00. July Series lost Rs.50 at LTP at
the end of today's first session at Rs.20140.00. August Series gained Rs.149 at LTP
at the end of today's first session at Rs.19900.00
COPPER FUTURES traded with a total volume of 7238 lots and a turnover of
305Crs. 91Lakhs. February Series gained Rs.1.1 at LTP at the end of today's first
session at Rs.418.45. April Series gained Rs.3.15 at LTP at the end of today's first
session at Rs.425.80. June Series lost Rs.0.95 at LTP at the end of today's first
session at Rs.426.05
ZINC FUTURES traded with a total volume of 4780 lots and a turnover of 243Crs.
89Lakhs. February Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.100.95. March Series gained Rs.0.4 at LTP at the end of today's first session at
Rs.102.80. April Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.102.20
LEAD FUTURES traded with a total volume of 3926 lots and a turnover of 211Crs.
54Lakhs. February Series gained Rs.0.4 at LTP at the end of today's first session at
Rs.106.95. March Series lost Rs.0.75 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.107.10. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.109.85
GOLD FUTURES traded with a total volume of 5540 lots and a turnover of 158Crs.
35Lakhs. March Series gained Rs.213 at LTP at the end of today's first session at
Rs.28668.00. April Series gained Rs.212 at LTP at the end of today's first session at
Rs.28892.00
SACK FUTURES traded with a total volume of 5262 lots and a turnover of 222Crs.
82Lakhs. March Series gained Rs.7 at LTP at the end of today's first session at
Rs.3360.00. April Series gained Rs.8 at LTP at the end of today's first session at
Rs.3395.00. May Series gained Rs.1 at LTP at the end of today's first session at
Rs.3422.00
RAW JUTE FUTURES traded with a total volume of 7386 lots and a turnover of
187Crs. 27Lakhs. February Series gained Rs.12 at LTP at the end of today's first
session at Rs.2502.00. March Series gained Rs.5.3 at LTP at the end of today's first
session at Rs.2525.30. April Series gained Rs.15 at LTP at the end of today's first
session at Rs.2560.00
COFFEE REP BULK FUTURES traded with a total volume of 9360 lots and a
turnover of 143Crs. 57Lakhs. March Series lost Rs.73.5 at LTP at the end of today's
first session at Rs.9935.50. May Series lost Rs.76.5 at LTP at the end of today's first
session at Rs.10289.00
CHANA FUTURES traded with a total volume of 3206 lots and a turnover of 119Crs.
12Lakhs. March Series lost Rs.46 at LTP at the end of today's first session at
Rs.3719.00. April Series gained Rs.73 at LTP at the end of today's first session at
Rs.3732.00
GUARSEED 10 MT FUTURES traded with a total volume of 1058 lots and a turnover
of 177Crs. 37Lakhs. March Series gained Rs.249 at LTP at the end of today's first
session at Rs.16993.00. April Series gained Rs.250 at LTP at the end of today's first
session at Rs.17004.00
ISABGULSEED FUTURES traded with a total volume of 2482 lots and a turnover of
140Crs. 70Lakhs. April Series gained Rs.13 at LTP at the end of today's first session
at Rs.5623.00. June Series lost Rs.42 at LTP at the end of today's first session at
Rs.5678.00
SOYOIL 10 MT FUTURES traded with a total volume of 1848 lots and a turnover of
132Crs. 25Lakhs. March Series gained Rs.0.4 at LTP at the end of today's first
session at Rs.716.00. April Series lost Rs.1.8 at LTP at the end of today's first
session at Rs.713.70
ALUMINIUM 5 TON FUTURES traded with a total volume of 2660 lots and a
turnover of 149Crs. 25Lakhs. February Series gained Rs.0.8 at LTP at the end of
today's first session at Rs.110.80. March Series gained Rs.0.3 at LTP at the end of
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
today's first session at Rs.112.90. April Series gained Rs.0.8 at LTP at the end of
today's first session at Rs.114.50
GOLD GUINEA FUTURES traded with a total volume of 65976 lots and a turnover of
150Crs. 88Lakhs. The Total Open interest in all series was 154. February Series
gained Rs.169 at LTP at the end of today's first session at Rs.22750.00. March
Series gained Rs.104 at LTP at the end of today's first session at Rs.22999.00. April
Series lost Rs.171 at LTP at the end of today's first session at Rs.22944.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
COPPER 29 Feb 417.35 420.50 414.20 418.45
2012
COPPER 30 Apr 2012 422.65 425.80 419.50 425.80
COPPER 30 Jun 2012 424.90 430.20 423.80 426.05
ZINC 29 Feb 101.20 101.95 100.45 100.95
2012
ZINC 31 Mar 101.90 103.15 101.65 102.80
2012
ZINC 30 Apr 2012 102.90 103.20 101.70 102.20
SACK 15 Mar 3,353.00 3,378.00 3,327.90 3,360.00
2012
SACK 13 Apr 2012 3,380.00 3,412.30 3,361.60 3,395.00
SACK 15 May 3,403.90 3,446.70 3,395.30 3,422.00
2012
NICKEL 29 Feb 983.40 990.80 976.00 989.80
2012
NICKEL 31 Mar 994.50 1,002.00 987.00 995.00
2012
NICKEL 30 Apr 2012 1,005.00 1,010.50 995.50 1,006.50
LEAD 29 Feb 106.55 107.35 105.75 106.95
2012
LEAD 31 Mar 107.75 108.65 107.05 107.10
2012
LEAD 30 Apr 2012 108.60 109.85 108.25 109.85
PEPPER 15 Mar 35,362.00 36,151.00 34,836.00 36,151.00
2012
PEPPER 13 Apr 2012 35,682.00 36,569.00 35,238.00 36,569.00
COFFEE 31 Mar 10,009.00 10,084.00 9,934.00 9,935.50
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
REP BULK 2012
COFFEE 31 May 10,417.50 10,443.00 10,288.00 10,289.00
REP BULK 2012
RUBBER 15 Mar 19,119.00 19,119.00 18,875.00 18,974.00
2012
RUBBER 13 Apr 2012 19,600.00 19,600.00 19,345.00 19,400.00
RUBBER 15 May 19,850.00 20,000.00 19,800.00 19,865.00
2012
RUBBER 15 Jun 2012 20,099.00 20,180.00 20,000.00 20,099.00
RUBBER 14 Jul 2012 20,100.00 20,140.00 19,960.00 20,140.00
RUBBER 14 Aug 19,900.00 19,900.00 19,900.00 19,900.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4