Weekly Reversal Levels for June 6, 2015

Weekly Reversal Levels for June 6, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5068.46 4891.05 ▼ 3.04 32 13.41% pP
S&P 500 ^SPX 2092.83 2070.91 ▼ 1.84 32 6.62% w
Nikkei ^N225 20460.90 18934.84 ▲ 6.11 31 22.28%
FTSE 100 ^FTSE 6804.60 7023.35 ▼ 1.21 0 0.00% Sell
DAX ^DAX 11197.15 11113.49 ▼ 0.69 28 15.17% w
20+ Year Tr. Bond ETF TLT 117.60 127.07 ▼ -5.13 5 -5.39%
Gold (spot) $XAUUSD 1171.57 1222.99 ▼ -0.53 15 -2.49%
$EURUSD $EURUSD 1.1107 1.1676 ▲ -0.83 55 -18.86%
Oil (CL) #CL 59.13 62.32 ▼ 3.91 47 -41.14% AddSh
Wheat (ZW) #ZW 517.00 531.78 ▲ -1.42 20 -2.87% w
Dow Jones Composite stocks
Apple Inc. AAPL 128.65 121.24 ▼ 3.20 58 58.89%
American Electric Power Co. AEP 53.44 57.91 ▼ -2.13 13 -3.01%
AES Corporation AES 13.15 12.84 ▼ 3.06 8 0.38% w
Alaska Air Group ALK 65.66 61.02 ▼ 1.02 32 31.22%
American Express AXP 79.39 82.56 ▲ -1.11 20 -8.18% w
Boeing Co. BA 140.73 148.85 ▼ -1.80 1 -0.51%
Caterpillar Inc. CAT 86.05 83.89 ▼ 2.49 5 -1.92% w
CH Robinson Worldwide CHRW 64.18 69.46 ▼ -6.05 7 -7.00%
CenterPoint Energy CNP 19.32 21.41 ▼ -2.67 26 -16.97%
Con-way Inc. CNW 42.01 43.82 ▼ -2.13 21 -6.83% w
Cisco Systems, Inc. CSCO 28.58 27.42 ▼ 3.02 30 14.91% pP
CSX Corp. CSX 34.43 33.91 ▼ 1.19 6 -7.15% w
Chevron Corporation CVX 101.59 110.13 ▼ -0.94 38 -16.93%
Dominion Resources D 67.14 73.37 ▼ -1.34 16 -7.03%
Delta Air Lines Inc. DAL 42.90 46.39 ▼ -0.72 2 -1.20%
DuPont Co. DD 69.07 74.36 ▼ -2.60 3 -1.75%
Walt Disney Co. DIS 110.30 102.67 ▼ 5.59 32 26.26%
Duke Energy DUK 72.85 79.43 ▼ -2.47 16 -8.30%
Consolidated Edison ED 58.61 63.35 ▼ -1.77 13 -2.77%
Edison International EIX 57.68 63.68 ▼ -3.28 16 -8.34%
Exelon Corporation EXC 33.43 34.77 ▲ 0.38 17 -3.56% w

Expeditors Intl. of Washington EXPD 47.94 45.60 ▼ 0.61 30 9.37%
FedEx Corporation FDX 182.24 169.15 ▲ 1.45 8 4.95%
FirstEnergy Corp. FE 34.40 37.02 ▼ -1.30 15 -4.34%
General Electric GE 27.29 26.08 ▼ 4.77 15 8.21%
GATX Corp. GMT 56.77 58.33 ▲ -2.09 12 -1.05% w
Goldman Sachs Group GS 210.45 193.33 ▲ 5.61 16 11.83%
Home Depot, Inc. HD 110.37 105.61 ▼ 0.76 53 37.53%
Intl Business Machines IBM 167.40 162.51 ▼ 4.55 6 -2.04% w
Intel Corporation INTC 31.84 33.73 ▲ 0.62 0 0.00% Sell
JB Hunt Transport Services JBHT 86.07 87.30 ▼ 0.70 1 2.27% w
JetBlue Airways JBLU 20.49 17.63 ▼ 6.48 31 78.17%
Johnson & Johnson JNJ 98.59 102.33 ▼ -0.17 19 -2.48%
JPMorgan Chase & Co. JPM 67.42 62.43 ▲ 5.69 14 10.02%
Kirby Corporation KEX 77.95 87.20 ▼ -0.16 34 -24.64%
Coca Cola Co. KO 40.10 41.73 ▼ -0.51 12 0.00%
Kansas City Southern KSU 94.16 110.23 ▼ -6.94 20 -14.16%
Landstar System Inc. LSTR 67.14 67.28 ▲ -2.22 21 -1.37% w
Southwest Airlines Co. LUV 37.17 42.26 ▼ -3.58 2 -0.05%
Matson, Inc. MATX 43.18 38.37 ▼ 3.35 31 55.46%
McDonald's Corp. MCD 95.54 94.99 ▼ 1.34 14 -3.40% w
3M Co. MMM 157.08 162.69 ▼ -1.58 0 0.00% Sell
Merck & Co. Inc. MRK 58.99 58.08 ▲ 1.91 5 -1.91% w
Microsoft MSFT 46.14 43.96 ▼ 5.10 6 -2.31%
NextEra Energy, Inc. NEE 98.77 104.78 ▼ -1.35 4 -2.21%
NiSource Inc. NI 45.29 43.15 ▲ 3.88 128 89.26%
Nike Inc. NKE 102.03 96.62 ▼ 4.40 54 33.39%
Norfolk Southern NSC 92.51 103.28 ▼ -4.97 10 -11.05%
PG&E Corp. PCG 51.36 54.09 ▲ -1.15 13 -1.44%
Public Service Enterprise Grou PEG 40.41 42.47 ▼ 1.80 0 0.00% Sell
Pfizer Inc. PFE 34.09 33.09 ▼ 1.03 29 15.00% w
Procter & Gamble Co. PG 77.43 83.95 ▼ -5.08 18 -8.45%
Ryder System, Inc. R 94.77 91.46 ▼ 0.62 17 6.08% w
Southern Company SO 42.66 46.14 ▼ -3.58 16 -6.63%
The Travelers Companies TRV 99.31 105.11 ▼ -3.37 5 -2.81%
United Continental Holdings UAL 54.09 64.38 ▼ -3.86 8 -10.70%
Unitedhealth Group UNH 116.53 107.16 ▼ 3.80 114 107.06%
Union Pacific UNP 102.28 110.59 ▼ -4.75 10 -6.17%

United Parcel Service UPS 100.51 102.15 ▲ 0.37 19 -0.46% w
United Technologies UTX 117.00 115.10 ▲ -0.11 26 4.80% w
Visa, Inc. V 68.37 65.31 ▲ 2.83 31 13.91%
Verizon Communications VZ 47.23 49.83 ▼ 0.81 0 0.00% Sell
Williams Companies WMB 48.77 51.57 ▼ 2.70 0 0.00% Sell
Wal-Mart Stores Inc. WMT 73.06 81.94 ▼ -5.82 12 -11.39%
Exxon Mobil XOM 84.28 89.17 ▼ -0.73 44 -14.65%
Nasdaq 100 stocks
American Airlines Group AAL 41.72 49.08 ▼ -2.77 2 -3.09%
Apple Inc. AAPL 128.65 121.24 ▼ 3.20 58 58.89%
Adobe Systems Inc. ADBE 78.86 75.15 ▲ 2.21 31 12.77%
Analog Devices Inc. ADI 67.37 59.99 ▲ 6.57 29 35.64%
Automatic Data Processing ADP 84.26 83.44 ▼ 0.52 57 24.19% w
Autodesk, Inc. ADSK 54.61 59.58 ▼ -2.82 5 -5.27%
Akamai Technologies AKAM 75.24 71.46 ▼ 5.72 16 9.22%
Altera Corp. ALTR 51.46 40.95 ▲ 8.45 15 42.63%
Alexion Pharmaceuticals ALXN 160.26 179.57 ▼ -2.92 9 -4.89%
Applied Materials AMAT 20.15 22.19 ▲ -5.61 10 -12.32%
Amgen Inc. AMGN 157.25 154.25 ▼ 0.50 50 30.30% w
Amazon.com Inc. AMZN 426.95 390.76 ▼ 7.17 18 21.97%
Activision Blizzard ATVI 25.77 23.11 ▲ 5.82 17 17.08%
Avago Technologies AVGO 143.81 115.49 ▲ 5.51 32 77.06%
Bed Bath & Beyond BBBY 69.81 73.92 ▼ -2.40 0 0.00% Sell
Baidu, Inc. BIDU 205.89 214.28 ▲ -2.06 17 -2.42% w
Biogen Inc. BIIB 387.86 374.81 ▼ -0.96 26 13.43% w
Broadcom Corp. BRCM 54.35 45.10 ▲ 6.93 32 37.80%
CA Technologies CA 29.67 31.74 ▼ -1.30 1 -0.97%
Celgene Corporation CELG 110.72 109.92 ▼ -1.22 52 36.70% w
Cerner Corporation CERN 66.24 70.05 ▼ -2.21 3 -1.58%
Check Point Software Techn. CHKP 83.79 80.23 ▼ 3.05 32 15.48%
Charter Communications CHTR 173.96 173.31 ▼ -0.30 17 0.93% w
Comcast Corporation CMCSA 58.69 56.88 ▼ -0.01 17 3.29% w
Comcast Corporation CMCSK 58.36 56.52 ▼ 0.08 17 3.86% w
Costco Wholesale COST 138.78 145.84 ▼ -1.63 0 0.00% Sell

Catamaran CTRX 60.19 54.85 ▼ 8.25 9 1.71%
Cognizant Technology Solutions CTSH 64.60 59.00 ▲ 3.56 31 31.89%
Citrix Systems, Inc. CTXS 66.29 63.47 ▼ 2.38 6 -1.06% w
Discovery Communications DISCA 34.45 31.95 ▲ 1.02 1 1.12%
Discovery Communications DISCK 31.89 32.11 ▲ -0.25 38 -17.64% w
Dish Network Corp. DISH 75.51 68.90 ▲ -1.83 0 0.00% Buy
Dollar Tree, Inc. DLTR 77.64 73.44 ▼ -0.18 52 36.55%
DIRECTV, Inc. DTV 91.68 88.06 ▲ 4.92 8 5.10%
Electronic Arts Inc. EA 62.90 54.61 ▲ 7.08 70 138.62%
eBay Inc. EBAY 63.23 57.25 ▲ 2.95 16 12.57%
Express Scripts Inc. ESRX 86.88 82.95 ▼ 2.59 42 18.69% pP
Fastenal Company FAST 41.89 43.21 ▲ 0.16 18 -5.72% w
Facebook, Inc. FB 82.14 77.73 ▼ 0.31 97 141.09%
Fiserv, Inc. FISV 80.22 75.85 ▼ 3.57 182 176.15%
Twenty-First Century Fox FOX 33.11 34.10 ▲ -0.01 21 -1.66% w
Twenty-First Century Fox FOXA 33.30 34.84 ▼ -1.17 21 -6.20% w
Gilead Sciences Inc. GILD 113.96 102.12 ▲ 3.62 19 8.67%
Keurig Green Mountain GMCR 85.93 117.74 ▼ -7.45 22 -34.37%
Google Inc. GOOG 533.33 529.16 ▼ -0.80 6 -5.29% w
Google Inc. GOOGL 549.53 537.85 ▼ 0.00 6 -4.00% w
Garmin Ltd. GRMN 45.62 48.72 ▲ -3.22 15 -7.65%
Henry Schein, Inc. HSIC 140.22 136.17 ▲ 0.76 31 16.78% Add
Illumina Inc. ILMN 210.21 189.87 ▲ 2.35 4 6.98%
Intuit Inc. INTU 105.60 97.37 ▲ 5.76 32 24.76%
Intuitive Surgical ISRG 495.08 513.21 ▼ -1.26 1 0.76% w
KLA-Tencor KLAC 56.97 62.06 ▲ -1.89 19 -11.50%
Kraft Foods Group KRFT 83.37 72.93 ▼ 9.16 28 43.38%
Liberty Global plc LBTYA 55.24 51.19 ▲ 3.29 32 22.95%
Liberty Global plc LBTYK 52.09 49.01 ▲ 2.43 37 21.82%
Linear Technology LLTC 46.63 45.70 ▲ 0.30 27 2.07% w
Liberty Capital Group LMCA 39.05 37.27 ▼ 0.24 17 6.96%
Liberty Media C LMCK 38.58 36.72 ▼ 0.24 17 5.90%
Lam Research LRCX 83.44 75.73 ▲ 1.96 3 5.08%
Liberty Ventures LVNTA 41.20 40.29 ▼ 2.61 29 14.57% w

Marriott International MAR 78.38 76.40 ▼ 0.03 90 82.20% w
Mattel Inc. MAT 25.62 27.87 ▼ 0.67 1 -0.85%
Mondelez International MDLZ 40.02 37.14 ▲ 7.45 8 7.06%
Monster Beverage MNST 125.55 122.89 ▼ 0.31 43 81.30% w
Microsoft MSFT 46.14 43.96 ▼ 5.10 6 -2.31%
Micron Technology MU 26.59 29.50 ▲ -1.98 20 -9.90%
Mylan, Inc. MYL 74.14 62.68 ▼ 7.46 35 46.46%
Netflix, Inc. NFLX 633.22 482.08 ▲ 10.00 19 44.57%
NetApp, Inc. NTAP 33.94 37.12 ▼ -4.23 20 -12.73%
NVIDIA Corporation NVDA 22.26 20.97 ▲ -0.42 0 0.00% Buy
NXP Semiconductors NV NXPI 106.97 92.89 ▲ 5.46 32 63.64%
O'Reilly Automotive ORLY 222.09 203.47 ▼ 5.33 133 146.49%
Paychex, Inc. PAYX 48.43 47.93 ▼ 0.76 46 15.01% w
PACCAR Inc. PCAR 63.53 63.07 ▼ 1.70 6 -4.60% w
priceline.com Inc PCLN 1178.16 1157.14 ▼ 1.61 15 -2.67% w
QUALCOMM Inc QCOM 68.25 71.01 ▲ 0.07 30 0.20% w
Liberty Interactive QVCA 28.81 29.09 ▼ -1.07 4 4.99% w
Regeneron Pharmaceuticals REGN 539.40 439.75 ▲ 6.86 48 72.84%
Ross Stores Inc. ROST 97.60 94.12 ▼ -0.54 41 31.27% w
SBA Communications SBAC 116.95 119.33 ▼ -2.05 5 0.73% w
Starbucks SBUX 52.19 46.25 ▲ 7.88 30 34.93%
Sigma-Aldrich Corp SIAL 138.25 135.20 ▼ 3.02 131 91.78%
SIRIUS XM Radio Inc. SIRI 3.88 3.79 ▼ 0.98 29 10.23% w
SanDisk Corp. SNDK 68.67 74.80 ▲ -3.81 20 -12.03%
Staples, Inc. SPLS 16.45 15.79 ▲ 0.22 39 28.52% Add
Stericycle, Inc. SRCL 136.40 132.14 ▼ 0.79 32 11.51%
Seagate Technology STX 54.43 59.10 ▼ -1.15 18 -2.81%
Symantec Corporation SYMC 24.00 25.29 ▼ 0.26 0 0.00% Sell
TripAdvisor Inc. TRIP 76.41 82.67 ▼ -1.10 1 0.22%
Tractor Supply Co TSCO 87.98 83.17 ▼ 2.20 32 23.20%
Tesla Motors, Inc. TSLA 249.14 216.64 ▲ 6.69 6 11.94%
Texas Instruments TXN 53.78 56.78 ▼ -1.46 6 -2.59%
Viacom, Inc. VIAB 68.06 70.29 ▲ -1.55 44 -17.25% w
VimpelCom Ltd. VIP 5.58 5.23 ▼ 3.43 8 -2.28% w
Vodafone Group plc VOD 37.05 34.92 ▲ 5.91 6 4.93%
Verisk Analytics VRSK 74.04 69.47 ▼ 4.13 30 15.38%
Vertex Pharmaceuticals Inc VRTX 127.35 116.40 ▼ 1.58 49 35.81%

Walgreens Boots Alliance WBA 83.89 78.43 ▼ 2.95 30 26.74%
Western Digital WDC 94.87 101.38 ▲ -1.79 12 -3.06%
Whole Foods Market WFM 40.18 49.24 ▼ -8.45 7 -17.75%
Wynn Resorts Ltd. WYNN 109.14 132.56 ▼ -5.88 40 -42.29%
Xilinx Inc. XLNX 47.29 42.87 ▲ 4.98 8 7.75%
Yahoo! Inc. YHOO 42.81 45.25 ▼ -1.22 17 0.47% w
Popular ETF
All Country World Index ETF ACWI 61.05 60.58 ▼ 3.43 16 1.31% w
Africa ETF AFK 25.11 27.07 ▼ 1.05 38 -19.54%
Ultra Silver ETF AGQ 38.48 45.21 ▲ -0.10 0 0.00% Sell
CSI300 China A shares ETF ASHR 52.96 40.65 ▲ 10.00 45 115.81%
CSI500 China Small Cap ETF ASHS 71.75 47.27 ▲ 10.00 28 104.42%
Ultra Nasdaq Biotech ETF BIB 89.54 73.36 ▲ 3.74 52 108.23%
Ultrashort Nasdaq Biotech ETF BIS 29.37 40.75 ▼ -3.76 194 -96.46%
Gaming ETF BJK 36.95 38.69 ▼ -0.88 7 -1.99%
Brazil Small-Cap ETF BRF 16.85 19.92 ▼ -1.90 37 -37.54%
Central Europe & Russia Fund CEE 21.59 22.66 ▼ 4.47 0 0.00% Sell
Corn ETF CORN 23.18 25.20 ▼ -5.59 53 -26.16%
Healthcare Bull 3X ETF CURE 38.82 34.63 ▼ 2.94 32 43.12% pP
DB Agriculture ETF DBA 22.26 23.64 ▲ -4.21 47 -14.88%
DB Commodity Tracking ETF DBC 17.57 19.10 ▼ -0.50 47 -31.74%
Gold Miners Bear 3x ETF DUST 15.59 18.96 ▲ -1.75 22 -29.14% w
Japan Hedged Equity ETF DXJ 60.13 55.33 ▲ 7.53 29 23.56%
Emerging Markets Bull 3X ETF EDC 23.28 27.69 ▼ 2.16 1 -7.55%
Emerging Markets Bear 3X ETF EDZ 32.20 28.86 ▲ -3.57 0 0.00% Buy
iShares MSCI Emerging Markets EEM 40.11 42.22 ▼ 2.79 0 0.00% Sell
JPM USD Emerging Markets Bonds EMB 110.08 112.76 ▼ 0.95 0 0.00% Sell
Ultrashort Europe ETF EPV 52.65 54.49 ▲ -4.57 17 -13.08% w
Ultrashort Euro ETF EUO 24.96 23.25 ▼ -0.19 54 44.78%
MSCI Australia ETF EWA 21.49 23.56 ▼ -1.42 2 -6.44%
MSCI Sweden ETF EWD 33.92 33.37 ▼ 2.27 16 1.71% w
MSCI Germany ETF EWG 28.82 30.08 ▼ 0.93 1 -0.96%
MSCI Hong Kong ETF EWH 23.78 22.81 ▼ 7.72 10 7.90%
MSCI Italy ETF EWI 15.32 14.86 ▼ 4.37 15 3.10% w
MSCI Japan ETF EWJ 12.96 12.48 ▼ 5.99 16 8.63%

MSCI Switzerland ETF EWL 34.75 33.96 ▼ 6.00 15 4.26% w
MSCI Spain ETF EWP 34.71 34.67 ▼ 1.96 9 -3.29% w
MSCI France ETF EWQ 26.70 26.39 ▼ 3.63 11 0.87% w
MSCI Singapore ETF EWS 12.63 13.28 ▼ 2.86 1 -1.48%
MSCI Taiwan ETF EWT 15.51 16.32 ▼ 2.38 0 0.00% Sell
MSCI United Kingdom ETF EWU 18.86 18.76 ▼ 3.76 6 -2.78% w
Ultrashort Japan ETF EWV 47.05 52.79 ▲ -5.88 18 -23.10%
MSCI Mexico ETF EWW 57.04 61.00 ▼ -0.20 34 -13.49%
MSCI Brazil ETF EWZ 32.72 37.03 ▼ 0.30 36 -24.90%
MSCI South Africa ETF EZA 61.67 69.26 ▼ -0.29 1 -4.68%
Ultra Japan ETF EZJ 101.06 94.72 ▼ 6.28 17 24.55%
MSCI EMU ETF EZU 38.79 38.64 ▼ 2.76 16 1.65% w
Financial Bull 3X ETF FAS 32.46 30.46 ▲ 1.97 16 4.33% w
Currencyshares Euro FXE 109.13 114.75 ▲ -1.21 55 -19.44%
FTSE China 25 Index ETF FXI 48.96 45.03 ▼ 8.10 31 25.28%
Currencyshares Japanese Yen FXY 77.29 82.18 ▼ -4.01 137 -37.14%
Gold Miners ETF GDX 18.83 20.77 ▼ -0.06 13 0.59%
Junior Gold Miners ETF GDXJ 24.97 27.63 ▲ 0.33 38 -33.94%
SPDR Gold Shares GLD 112.24 117.11 ▼ -0.70 1 -2.42%
Ultrashort Gold ETF GLL 99.40 92.96 ▲ -0.11 0 0.00% Buy
FTSE Greece 20 ETF GREK 11.75 13.16 ▲ 0.26 47 -46.37%
US$ High Yield ETF HYG 89.44 91.00 ▼ 0.36 0 0.00% Sell
Biotech ETF IBB 367.04 327.71 ▲ 3.99 52 49.10%
Indonesia ETF IDX 22.17 24.29 ▼ -2.80 5 -3.15%
7-10 Year Treasury Bond ETF IEF 104.39 107.60 ▼ -2.20 2 -1.71%
Latin America 40 ETF ILF 29.69 32.80 ▼ 0.31 35 -22.41%
India Bull 3X ETF INDL 18.35 22.96 ▼ -3.58 6 -8.19%
S&P India Nifty 50 ETF INDY 28.92 31.16 ▼ -3.67 6 -2.30%
Israel ETF ISRA 32.78 31.42 ▼ 6.80 15 8.76%
US Home Construction ETF ITB 26.65 27.35 ▼ -0.86 5 1.06% w
Russell 1000 Value ETF IWD 104.64 103.51 ▼ 1.56 17 1.26% w
Russell 1000 Growth ETF IWF 100.38 98.56 ▼ 2.31 32 10.47% w
Russell 2000 ETF IWM 125.40 120.99 ▼ 1.14 31 7.81%
US Real Estate ETF IYR 73.48 78.11 ▼ -3.55 5 -3.61%
Korea ETF KEF 7.71 8.11 ▼ 2.24 0 0.00% Sell
Coal ETF KOL 12.50 14.13 ▼ -3.10 38 -30.36%
S&P Regional Banking ETF KRE 43.64 40.60 ▲ 2.89 17 9.65%

Gulf States ETF MES 27.40 28.35 ▼ 1.92 1 1.48% w
Agribusiness ETF MOO 55.57 54.87 ▼ 5.00 24 5.19% w
Gold Miners Bull 3X ETF NUGT 9.79 15.75 ▼ -1.20 39 -73.51%
Oil Services ETF OIH 37.09 39.46 ▼ 2.09 38 -28.40%
UltraShort QQQ ETF QID 34.05 37.08 ▲ -3.01 131 -70.74% spBuy
Ultra QQQ ETF QLD 75.99 71.67 ▼ 2.78 32 22.58% pP
PowerShares QQQ QQQ 109.30 105.91 ▼ 2.83 32 11.46% pP
Rare Earth Strat. Metals ETF REMX 26.22 25.98 ▼ 1.46 8 -3.25% w
Global Robotics & Automation E ROBO 26.83 26.28 ▼ 1.69 15 2.48% w
Russia ETF RSX 18.01 19.40 ▼ 4.02 0 0.00% Sell
Russia Small-Cap ETF RSXJ 23.20 22.74 ▼ 4.69 7 -5.81% w
India Small-Cap ETF SCIF 41.27 46.83 ▼ -3.34 6 -6.08%
Japan Small-Cap ETF SCJ 58.89 55.79 ▼ 6.51 18 8.98%
Ultrashort Crude Oil ETF SCO 57.68 69.19 ▲ -4.60 7 -5.98%
Ultrashort Utilities ETF SDP 54.93 49.95 ▲ 0.40 0 0.00% Buy
UltraShort S&P500 ETF SDS 20.55 21.38 ▲ -2.45 32 -17.14% w
Short S&P500 ETF SH 21.07 21.47 ▲ -2.51 32 -8.79% w
Silver ETF SLV 15.39 16.50 ▲ 0.42 0 0.00% Sell
Semiconductor ETF SMH 57.48 55.30 ▲ 2.48 31 13.01%
Social Media ETF SOCL 21.08 19.34 ▼ 4.83 11 9.68%
Semiconductor Bull 3X ETF SOXL 38.36 33.64 ▲ 1.66 16 6.53%
S&P500 Bull 3X ETF SPXL 91.96 89.08 ▼ 1.95 31 11.20% w
S&P500 Bear 3X ETF SPXS 18.28 19.57 ▲ -2.54 156 -83.87% w
SPDR S&P 500 SPY 209.77 207.10 ▼ 1.97 31 4.46% w
Ultra S&P 500 ETF SSO 66.53 64.95 ▼ 2.00 32 15.12% w
Solar ETF TAN 41.85 40.82 ▼ 2.93 17 13.11% w
Ultrashort 20+ Year Treasury E TBT 50.17 44.75 ▲ 4.01 4 5.49%
Technology Bull 3X ETF TECL 38.11 35.08 ▼ 2.83 32 27.81% pP
MSCI Thailand ETF THD 76.01 80.28 ▼ -3.06 5 -2.70%
20+ Year Tr. Bond ETF TLT 117.60 127.07 ▼ -5.13 5 -5.39%
Daily 20+ Yr Treasury Bull 3X TMF 69.28 87.98 ▼ -4.91 5 -15.80%
Small Cap Bull 3X ETF TNA 90.98 82.79 ▼ 0.90 31 20.51%
Turkey ETF TUR 46.42 50.30 ▲ -0.61 1 0.69%
Daily 2x VIX ETN TVIX 0.91 1.69 ▲ -3.37 183 -99.98%
Small Cap Bear 3X ETF TZA 9.65 11.23 ▲ -1.83 31 -28.47%
Ultra 20+ Year Treasury ETF UBT 70.39 82.03 ▼ -4.83 5 -10.63%
Ultra Crude Oil ETF UCO 45.58 66.94 ▲ -0.23 44 -73.19%

DB US Dollar Index Bearish ETF UDN 21.95 23.14 ▲ -1.91 54 -18.55%
3X Long Natural Gas ETN UGAZ 1.77 4.90 ▲ -1.80 29 -87.97%
Ultra Gold ETF UGL 37.02 40.59 ▼ -0.95 15 -5.61%
US Natural Gas ETF UNG 12.54 15.37 ▼ -1.35 26 -33.33%
Ultra Europe ETF UPV 48.80 48.11 ▼ 3.95 11 -0.51% w
Ultra Utilities ETF UPW 86.21 99.76 ▼ -2.07 16 -10.39%
Uranium ETF URA 10.90 10.86 ▼ 1.77 6 -8.94% w
Ultra Real Estate ETF URE 96.94 109.37 ▼ -3.44 5 -7.28%
United States Oil ETF USO 19.90 21.94 ▲ 1.93 44 -45.03%
DB US Dollar Index Bullish ETF UUP 25.30 24.44 ▼ -0.36 45 17.02%
FTSE Europe ETF VGK 55.79 55.44 ▼ 3.86 11 -0.38% w
Vietnam ETF VNM 17.59 18.66 ▲ -2.89 34 -15.95%
Vanguard REIT ETF VNQ 77.21 82.69 ▼ -3.66 5 -3.78%
FTSE Pacific ETF VPL 62.02 61.37 ▼ 4.50 16 3.96% w
FTSE Emerging Markets ETF VWO 41.43 43.24 ▼ 3.33 0 0.00% Sell
S&P 500 VIX ST Futures ETN VXX 19.10 24.44 ▲ -4.84 15 -34.86%
Wheat ETF WEAT 10.59 11.33 ▲ -2.53 21 -12.19%
Materials Select Sector ETF XLB 50.01 49.66 ▼ 1.95 6 -0.79% w
Energy Select Sector ETF XLE 77.67 81.95 ▼ 0.63 1 -1.17%
Financial Select Sector ETf XLF 24.79 24.17 ▲ 1.85 16 1.64%
Industrial Select Sector ETF XLI 55.86 55.63 ▼ 0.14 32 4.84% w
Technology Select Sector ETF XLK 42.95 41.45 ▼ 3.09 32 10.32% pP
Consumer Staples Select Sector XLP 47.59 49.03 ▼ 0.12 0 0.00% Sell
Utilities Select Sector ETF XLU 42.72 45.67 ▼ -1.64 16 -5.13%
Health Care Select Sector ETF XLV 74.34 71.03 ▼ 3.16 32 14.40% pP
Consumer Discrectionary Select XLY 76.52 74.37 ▼ 2.41 31 12.56%
S&P Oil & Gas Explor & Prodtn XOP 49.50 54.02 ▼ -0.02 38 -32.27%
Ultrashort Yen YCS 97.29 87.20 ▲ 3.97 44 46.39%
China Bull 3X ETF YINN 53.15 44.85 ▼ 7.89 31 71.95%
S&P 500 stocks
Agilent Technologies A 40.31 42.46 ▼ 0.37 0 0.00% Sell
Alcoa, Inc. AA 12.42 14.02 ▼ -2.95 14 -16.02%
American Airlines Group AAL 41.72 49.08 ▼ -2.77 2 -3.09%
Apple Inc. AAPL 128.65 121.24 ▼ 3.20 58 58.89%
AbbVie Inc. ABBV 67.40 61.41 ▲ 4.70 7 7.33%

AmerisourceBergen ABC 111.50 103.13 ▼ 6.93 55 62.70%
Abbott Laboratories ABT 48.45 46.13 ▲ 3.35 31 11.82%
ACE Limited ACE 104.68 110.70 ▼ -3.37 6 -3.90%
Accenture plc ACN 95.40 90.75 ▼ 4.32 17 9.02% pP
Actavis plc ACT 302.30 282.37 ▲ 1.89 167 361.53%
Adobe Systems Inc. ADBE 78.86 75.15 ▲ 2.21 31 12.77%
Analog Devices Inc. ADI 67.37 59.99 ▲ 6.57 29 35.64%
Archer Daniels Midland ADM 51.01 48.79 ▲ 5.81 5 2.47%
Automatic Data Processing ADP 84.26 83.44 ▼ 0.52 57 24.19% w
Alliance Data Systems ADS 295.42 288.00 ▼ 1.93 32 8.21% w
Autodesk, Inc. ADSK 54.61 59.58 ▼ -2.82 5 -5.27%
ADT Corporation ADT 36.53 39.19 ▼ -2.04 5 -3.74%
Ameren Corporation AEE 38.37 42.64 ▼ -3.23 16 -7.45%
American Electric Power Co. AEP 53.44 57.91 ▼ -2.13 13 -3.01%
AES Corporation AES 13.15 12.84 ▼ 3.06 8 0.38% w
Aetna Inc. AET 116.86 102.11 ▲ 8.18 31 41.57%
AFLAC Inc. AFL 61.81 61.67 ▼ 0.86 17 2.08% w
American International Group AIG 60.50 56.34 ▲ 5.09 15 9.60%
Apartment Investment & Managem AIV 37.08 38.73 ▼ -0.69 0 0.00% Sell
Assurant Inc. AIZ 65.92 62.43 ▲ 3.33 4 2.20%
Akamai Technologies AKAM 75.24 71.46 ▼ 5.72 16 9.22%
Allstate Corporation ALL 66.48 69.95 ▼ -3.47 4 -1.17%
Allegion plc ALLE 61.90 57.97 ▼ 3.58 31 16.62%
Altera Corp. ALTR 51.46 40.95 ▲ 8.45 15 42.63%
Alexion Pharmaceuticals ALXN 160.26 179.57 ▼ -2.92 9 -4.89%
Applied Materials AMAT 20.15 22.19 ▲ -5.61 10 -12.32%
Advanced Micro Devices AMD 2.33 2.68 ▲ -4.35 10 -14.65%
Affiliated Managers Group AMG 222.15 215.32 ▼ 2.61 17 4.03% w
Amgen Inc. AMGN 157.25 154.25 ▼ 0.50 50 30.30% w
Ameriprise Financial AMP 126.61 130.41 ▲ -1.80 8 1.68% w
American Tower AMT 92.52 97.07 ▼ -1.85 17 -3.27%
Amazon.com Inc. AMZN 426.95 390.76 ▼ 7.17 18 21.97%
AutoNation Inc. AN 64.24 60.72 ▼ 0.70 31 12.31%
Aon Corporation AON 100.97 96.94 ▲ 2.69 17 4.98%
Apache Corp. APA 59.35 70.68 ▼ -1.63 35 -31.59%
Anadarko Petroleum APC 84.49 89.91 ▼ 0.36 3 0.06% w
Air Products & Chemicals APD 145.58 144.24 ▼ -1.26 32 12.20% w

Amphenol Corporation APH 57.14 55.83 ▼ 0.34 31 13.06% w
Airgas Inc. ARG 103.66 107.87 ▲ -4.61 11 -2.58%
Allegheny Technologies ATI 32.63 31.93 ▼ 2.82 6 -6.45% w
Avalonbay Communities AVB 161.05 170.67 ▼ -1.79 0 0.00% Sell
Avago Technologies AVGO 143.81 115.49 ▲ 5.51 32 77.06%
Avery Dennison AVY 60.80 53.23 ▲ 9.07 28 27.57%
American Express AXP 79.39 82.56 ▲ -1.11 20 -8.18% w
AutoZone Inc. AZO 675.50 648.57 ▼ 3.99 32 25.75%
Boeing Co. BA 140.73 148.85 ▼ -1.80 1 -0.51%
Bank of America BAC 17.19 15.97 ▲ 2.22 4 4.50%
Baxter International BAX 65.02 70.08 ▼ -2.06 2 -3.53%
Bed Bath & Beyond BBBY 69.81 73.92 ▼ -2.40 0 0.00% Sell
BB&T Corporation BBT 40.20 38.18 ▲ 1.60 16 5.13%
Best Buy Co. Inc. BBY 34.53 37.28 ▼ -3.18 7 -6.19%
CR Bard Inc. BCR 170.59 166.68 ▼ 0.58 34 14.28% w
Becton, Dickinson and BDX 140.03 136.30 ▼ -0.06 34 10.55% w
Franklin Resources BEN 50.42 52.72 ▼ -1.55 21 -6.13%
Brown-Forman Corp. BF.B 97.24 91.36 ▲ 2.82 8 3.65%
Baker Hughes BHI 64.68 62.69 ▼ 2.27 10 2.59% w
Biogen Inc. BIIB 387.86 374.81 ▼ -0.96 26 13.43% w
Bank of New York Mellon BK 43.36 40.98 ▼ 5.99 16 11.21% pP
BlackRock, Inc. BLK 355.32 371.15 ▼ 0.17 0 0.00% Sell
Ball Corporation BLL 70.88 69.63 ▼ 1.57 17 1.63% w
Bristol-Myers Squibb BMY 66.20 61.42 ▼ 3.62 40 30.78%
Broadcom Corp. BRCM 54.35 45.10 ▲ 6.93 32 37.80%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.85 16.22 ▼ 4.98 32 37.73%
BorgWarner Inc. BWA 60.06 58.84 ▼ 1.20 17 3.65% w
Boston Properties BXP 126.18 136.68 ▼ -3.13 5 -5.49%
Citigroup, Inc. C 56.24 52.28 ▲ 3.02 14 7.29%
CA Technologies CA 29.67 31.74 ▼ -1.30 1 -0.97%
ConAgra Foods, Inc. CAG 37.42 35.74 ▼ 4.91 10 2.21%
Cardinal Health CAH 88.04 84.24 ▼ 0.66 109 94.40%
Cameron International CAM 52.73 49.54 ▼ 3.69 6 -2.17% w
Caterpillar Inc. CAT 86.05 83.89 ▼ 2.49 5 -1.92% w
Chubb Corporation CB 95.41 100.56 ▼ -2.35 2 -2.70%
CBRE Group, Inc CBG 37.42 35.58 ▼ 4.66 31 16.94%

CBS Corporation CBS 61.33 58.22 ▼ 1.66 17 8.15%
Coca-Cola Enterprises CCE 43.22 45.35 ▼ 1.23 0 0.00% Sell
Crown Castle International CCI 82.78 85.03 ▼ -1.79 2 0.89% w
Carnival Corporation CCL 47.25 44.84 ▼ 1.69 31 19.08%
Celgene Corporation CELG 110.72 109.92 ▼ -1.22 52 36.70% w
Cerner Corporation CERN 66.24 70.05 ▼ -2.21 3 -1.58%
CF Industries Holdings CF 317.87 288.12 ▲ 3.90 23 16.34%
Chesapeake Energy CHK 13.15 16.61 ▼ -2.30 46 -51.28%
Cigna Corp. CI 139.50 118.49 ▲ 8.13 57 69.67%
Cincinnati Financial CINF 50.53 52.37 ▼ -2.57 5 -0.61%
Colgate-Palmolive Co. CL 65.48 69.10 ▼ -1.95 5 -3.47%
The Clorox Company CLX 105.97 105.43 ▼ -0.03 37 11.78% w
Comerica CMA 50.92 46.23 ▲ 3.55 13 8.43%
Comcast Corporation CMCSA 58.69 56.88 ▼ -0.01 17 3.29% w
CME Group Inc. CME 95.95 89.67 ▲ 1.26 45 27.68%
Chipotle Mexican Grill CMG 613.80 662.33 ▼ -3.95 6 -3.87%
Cummins Inc. CMI 136.19 141.60 ▼ 0.01 1 0.04% w
CMS Energy Corp. CMS 31.78 34.92 ▼ -1.93 0 0.00% Sell
CenterPoint Energy CNP 19.32 21.41 ▼ -2.67 26 -16.97%
CONSOL Energy Inc. CNX 27.10 32.20 ▼ -0.06 1 -2.55%
Capital One Financial COF 84.94 80.70 ▲ 3.61 11 4.52%
Cabot Oil & Gas COG 33.85 30.98 ▼ 6.89 9 9.65%
Coach, Inc. COH 35.80 40.08 ▼ -4.04 5 -5.79%
Rockwell Collins COL 93.08 91.21 ▼ 3.82 32 18.53% w
ConocoPhillips COP 63.04 68.58 ▼ -0.47 35 -14.49%
Costco Wholesale COST 138.78 145.84 ▼ -1.63 0 0.00% Sell
Campbell Soup Co. CPB 46.54 45.57 ▲ 1.99 28 4.59% w
Salesforce.com CRM 73.55 66.45 ▼ 4.94 16 17.53% pP
Computer Sciences CSC 67.69 64.54 ▲ 1.38 29 10.01%
CSX Corp. CSX 34.43 33.91 ▼ 1.19 6 -7.15% w
Cintas Corporation CTAS 85.46 78.70 ▲ 4.41 180 152.75%
CenturyLink, Inc. CTL 32.18 36.31 ▼ -3.10 21 -15.21%
Cognizant Technology Solutions CTSH 64.60 59.00 ▲ 3.56 31 31.89%
Citrix Systems, Inc. CTXS 66.29 63.47 ▼ 2.38 6 -1.06% w
Cablevision Systems CVC 24.06 19.74 ▲ 8.33 6 18.76%

CVS Caremark CVS 99.95 95.34 ▼ 1.66 86 70.32% pP
Chevron Corporation CVX 101.59 110.13 ▼ -0.94 38 -16.93%
Dominion Resources D 67.14 73.37 ▼ -1.34 16 -7.03%
Delta Air Lines Inc. DAL 42.90 46.39 ▼ -0.72 2 -1.20%
DuPont Co. DD 69.07 74.36 ▼ -2.60 3 -1.75%
Deere & Company DE 92.13 88.12 ▲ 2.52 30 4.91%
Discover Financial Services DFS 58.30 60.10 ▼ -0.19 20 -3.22% w
Dollar General DG 75.50 71.47 ▼ 1.18 41 17.97%
Quest Diagnostics DGX 73.96 70.05 ▼ 1.97 32 16.65%
DR Horton Inc. DHI 26.16 25.52 ▼ -0.77 32 14.49% w
Danaher Corp. DHR 85.89 83.82 ▲ 0.68 3 -0.77% w
Walt Disney Co. DIS 110.30 102.67 ▼ 5.59 32 26.26%
Discovery Communications DISCA 34.45 31.95 ▲ 1.02 1 1.12%
Discovery Communications DISCK 31.89 32.11 ▲ -0.25 38 -17.64% w
Delphi Automotive DLPH 87.32 80.16 ▼ 7.05 17 14.71%
Dollar Tree, Inc. DLTR 77.64 73.44 ▼ -0.18 52 36.55%
Dun & Bradstreet DNB 126.92 125.56 ▼ 0.12 17 4.35% w
Diamond Offshore Drilling DO 30.24 34.18 ▼ 0.80 94 -52.61%
Dover Corp. DOV 73.78 72.57 ▼ 2.91 5 -2.06% w
Dow Chemical Co. DOW 52.07 49.10 ▲ 3.65 17 8.01%
Dr Pepper Snapple Group DPS 73.86 73.78 ▼ -0.19 84 60.59% w
Darden Restaurants DRI 64.84 60.26 ▼ 1.50 37 27.21%
DTE Energy Co. DTE 74.94 82.59 ▼ -2.54 16 -7.95%
DIRECTV, Inc. DTV 91.68 88.06 ▲ 4.92 8 5.10%
Duke Energy DUK 72.85 79.43 ▼ -2.47 16 -8.30%
DaVita, Inc. DVA 82.54 79.55 ▼ 4.17 13 6.54%
Devon Energy DVN 63.80 62.73 ▼ 2.51 8 -2.58% w
Electronic Arts Inc. EA 62.90 54.61 ▲ 7.08 70 138.62%
eBay Inc. EBAY 63.23 57.25 ▲ 2.95 16 12.57%
Ecolab Inc. ECL 114.01 111.53 ▼ 1.56 16 2.41% w
Consolidated Edison ED 58.61 63.35 ▼ -1.77 13 -2.77%
Equifax Inc. EFX 97.82 90.79 ▼ 8.20 31 29.85% pP
Edison International EIX 57.68 63.68 ▼ -3.28 16 -8.34%
Estee Lauder Companies EL 87.46 81.91 ▼ 6.46 17 10.51% pP
EMC Corporation EMC 27.34 27.56 ▲ -0.56 20 -2.36% w
Eastman Chemical Co. EMN 77.28 74.00 ▼ 3.56 7 1.21% w
Emerson Electric Co. EMR 59.21 57.61 ▲ 2.81 5 -0.64% w

Endo Pharmaceuticals Holdings ENDP 83.53 81.15 ▼ -0.44 30 21.30% w
EOG Resources, Inc. EOG 89.68 95.09 ▼ -0.45 3 -0.97% w
Equinix, Inc. EQIX 263.05 238.68 ▲ 7.44 30 23.21%
Equity Residential EQR 71.49 76.09 ▼ -2.32 0 0.00% Sell
EQT Corporation EQT 84.05 83.22 ▼ 2.91 9 -1.00% w
Express Scripts Inc. ESRX 86.88 82.95 ▼ 2.59 42 18.69% pP
Essex Property Trust ESS 214.46 225.09 ▼ -0.61 0 0.00% Sell
Ensco plc ESV 24.37 28.58 ▼ -0.57 44 -51.64%
E*TRADE Financial ETFC 30.67 26.99 ▲ 4.64 31 37.47%
Eaton Corporation ETN 71.75 69.02 ▲ 3.29 17 3.98% w
Entergy Corporation ETR 72.12 80.02 ▼ -2.81 16 -8.80%
Edwards Lifesciences EW 132.90 125.88 ▼ -1.47 66 91.58%
Exelon Corporation EXC 33.43 34.77 ▲ 0.38 17 -3.56% w
Expedia Inc. EXPE 106.40 95.78 ▼ 6.70 16 18.95% pP
Ford Motor Co. F 14.78 15.91 ▼ -2.18 3 -4.46%
Fastenal Company FAST 41.89 43.21 ▲ 0.16 18 -5.72% w
Facebook, Inc. FB 82.14 77.73 ▼ 0.31 97 141.09%
Freeport-McMoRan Copper & Gold FCX 19.65 23.85 ▼ 0.63 39 -43.79%
Family Dollar Stores FDO 78.38 78.90 ▼ -0.57 1 0.73% w
FedEx Corporation FDX 182.24 169.15 ▲ 1.45 8 4.95%
FirstEnergy Corp. FE 34.40 37.02 ▼ -1.30 15 -4.34%
F5 Networks, Inc. FFIV 124.52 119.06 ▲ 3.76 6 0.89% w
Fidelity National Information FIS 62.20 65.01 ▼ -2.04 1 -0.88%
Fiserv, Inc. FISV 80.22 75.85 ▼ 3.57 182 176.15%
Fifth Third Bancorp FITB 20.84 19.47 ▲ 3.73 6 6.60%
FLIR Systems, Inc. FLIR 30.72 31.85 ▼ -0.53 9 -0.13% w
Fluor Corporation FLR 55.64 60.33 ▼ -0.24 44 -24.01%
Flowserve Corp. FLS 54.35 59.56 ▼ -1.60 36 -22.84%
FMC Corp. FMC 56.07 60.46 ▼ -1.55 10 -2.04%
Fossil, Inc. FOSL 72.06 88.65 ▼ -5.39 21 -30.24%
Twenty-First Century Fox FOXA 33.30 34.84 ▼ -1.17 21 -6.20% w
First Solar, Inc. FSLR 51.30 55.49 ▼ -0.67 1 3.10% w
FMC Technologies FTI 42.76 43.83 ▲ 1.92 38 -24.36% w
Frontier Communications FTR 4.97 6.68 ▼ -8.14 7 -29.50%
AGL Resources Inc. GAS 47.55 51.34 ▼ -0.77 16 -4.96%
Gannett Co., Inc. GCI 36.09 34.23 ▼ 1.46 27 12.81%

General Dynamics GD 139.22 134.82 ▲ 1.90 5 -0.44% w
General Electric GE 27.29 26.08 ▼ 4.77 15 8.21%
General Growth Properties GGP 26.97 28.71 ▼ -2.33 0 0.00% Sell
Gilead Sciences Inc. GILD 113.96 102.12 ▲ 3.62 19 8.67%
General Mills, Inc. GIS 54.42 54.17 ▼ 3.21 27 4.41% w
Corning Inc. GLW 20.71 22.57 ▼ -4.41 5 -3.45%
General Motors GM 35.12 34.88 ▼ -1.39 23 3.69% w
Keurig Green Mountain GMCR 85.93 117.74 ▼ -7.45 22 -34.37%
GameStop Corp. GME 44.14 38.48 ▲ 2.65 13 10.02%
Genworth Financial GNW 7.88 9.01 ▼ -0.07 44 -40.08%
Google Inc. GOOGL 549.53 537.85 ▼ 0.00 6 -4.00% w
Genuine Parts GPC 91.53 95.83 ▼ -1.91 20 -5.17%
Gap Inc. GPS 38.22 40.93 ▼ -3.55 5 -4.67%
Garmin Ltd. GRMN 45.62 48.72 ▲ -3.22 15 -7.65%
Goldman Sachs Group GS 210.45 193.33 ▲ 5.61 16 11.83%
Goodyear Tire & Rubber Co. GT 31.32 27.67 ▲ 7.97 15 13.56%
W.W. Grainger, Inc. GWW 241.10 237.81 ▼ 1.82 6 -3.01% w
Halliburton Company HAL 45.73 48.49 ▼ 1.72 2 1.02% w
Harman International Industrie HAR 122.59 131.49 ▼ -1.60 1 1.25%
Hasbro Inc. HAS 72.22 64.78 ▼ 9.07 16 15.40%
Huntington Bancshares HBAN 11.34 10.75 ▲ 2.02 31 14.67%
Hanesbrands Inc. HBI 32.35 30.72 ▼ 0.38 156 352.84%
HCA Holdings HCA 81.28 74.88 ▲ 4.44 98 110.95%
Hudson City Bancorp HCBK 9.73 9.82 ▲ -1.99 8 1.78% w
Health Care REIT HCN 67.81 75.87 ▼ -5.30 5 -6.59%
HCP, Inc. HCP 37.36 42.77 ▼ -5.17 16 -13.20%
Home Depot, Inc. HD 110.37 105.61 ▼ 0.76 53 37.53%
Hess Corporation HES 66.08 76.92 ▼ -1.90 35 -26.96%
Hartford Financial Services Gr HIG 41.54 40.72 ▼ 0.08 16 1.34% w
Harley-Davidson HOG 54.30 60.36 ▼ -4.61 20 -13.65%
Honeywell International HON 103.74 101.07 ▼ 1.70 31 8.91% w
Starwood Hotels & Resorts Worl HOT 84.55 81.36 ▼ 2.20 15 5.90% w
Helmerich & Payne HP 73.65 71.13 ▼ 2.20 5 -6.63% w
Hewlett-Packard HPQ 32.92 35.19 ▲ -1.12 18 -9.21%
H&R Block, Inc. HRB 31.48 32.77 ▲ -2.07 13 -2.30% w
Hormel Foods Corp. HRL 56.26 54.77 ▼ 0.88 41 11.80% w
Harris Corp. HRS 78.49 75.69 ▼ 2.92 17 3.85% w

Henry Schein, Inc. HSIC 140.22 136.17 ▲ 0.76 31 16.78% Add
Hospira Inc. HSP 88.41 80.09 ▼ 7.00 109 168.40%
Host Hotels & Resorts HST 19.57 21.52 ▲ -3.43 15 -10.11%
Hershey Co. HSY 90.87 100.02 ▼ -5.86 6 -4.04%
Humana Inc. HUM 214.38 162.84 ▲ 8.10 40 65.99%
Intl Business Machines IBM 167.40 162.51 ▼ 4.55 6 -2.04% w
IntercontinentalExchange ICE 236.55 223.50 ▲ 2.33 37 16.16%
International Flavors & Fragra IFF 111.12 110.60 ▼ 1.07 27 10.74% w
Intuit Inc. INTU 105.60 97.37 ▲ 5.76 32 24.76%
International Paper Co. IP 51.17 54.41 ▼ -2.50 4 -2.42%
Interpublic Group of Companies IPG 20.19 21.36 ▼ -1.81 1 -1.27%
Ingersoll-Rand Plc IR 69.11 66.12 ▼ 2.07 32 15.61% pP
Iron Mountain Inc. IRM 32.65 37.41 ▼ -1.96 5 -5.72%
Intuitive Surgical ISRG 495.08 513.21 ▼ -1.26 1 0.76% w
Illinois Tool Works ITW 93.23 97.16 ▼ -1.14 6 -1.74%
Invesco Ltd. IVZ 39.20 40.82 ▼ 0.77 0 0.00% Sell
Johnson Controls JCI 52.18 49.44 ▲ 2.28 17 8.22%
Jacobs Engineering Group JEC 43.64 45.38 ▼ -0.43 5 1.80% w
Johnson & Johnson JNJ 98.59 102.33 ▼ -0.17 19 -2.48%
Juniper Networks JNPR 27.38 24.34 ▼ 8.31 8 15.19%
Joy Global, Inc. JOY 38.85 44.03 ▼ -0.78 38 -33.06%
JPMorgan Chase & Co. JPM 67.42 62.43 ▲ 5.69 14 10.02%
Nordstrom Inc. JWN 73.58 77.76 ▼ -3.22 3 -1.76%
Kellogg Company K 61.45 64.98 ▼ -1.11 1 -1.84%
KeyCorp KEY 15.10 14.13 ▲ 2.67 17 7.86%
Kimco Realty KIM 23.34 25.65 ▼ -5.02 7 -8.11%
KLA-Tencor KLAC 56.97 62.06 ▲ -1.89 19 -11.50%
Kimberly-Clark KMB 105.74 111.18 ▼ 0.91 0 0.00% Sell
Kinder Morgan, Inc. KMI 40.40 42.39 ▼ 0.79 0 0.00% Sell
CarMax Inc. KMX 73.70 65.92 ▼ 4.44 32 37.60%
Coca Cola Co. KO 40.10 41.73 ▼ -0.51 12 0.00%
Michael Kors Holdings KORS 48.87 65.94 ▼ -5.73 50 -44.84%
The Kroger Co. KR 71.01 65.76 ▼ 1.64 67 79.23%
Kraft Foods Group KRFT 83.37 72.93 ▼ 9.16 28 43.38%
Kohl's Corp. KSS 63.42 71.05 ▼ -3.00 3 -4.24%
Kansas City Southern KSU 94.16 110.23 ▼ -6.94 20 -14.16%

Loews Corporation L 40.13 41.52 ▼ -0.41 1 -0.20%
Leggett & Platt, LEG 48.07 43.51 ▲ 4.28 76 57.85%
Lennar Corp. LEN 46.71 46.36 ▼ -1.32 37 13.93% w
Laboratory Corp. of America LH 119.35 115.47 ▼ -0.69 27 14.06% w
L-3 Communications Holdings LLL 115.75 124.84 ▼ -3.70 5 1.25%
Linear Technology LLTC 46.63 45.70 ▲ 0.30 27 2.07% w
Eli Lilly & Co. LLY 78.12 70.97 ▲ 3.77 73 51.51%
Legg Mason Inc. LM 54.37 55.61 ▲ -1.77 7 1.12% w
Lockheed Martin LMT 189.33 195.14 ▼ -2.13 5 0.07% w
Lincoln National LNC 59.43 56.38 ▲ 1.11 17 7.27%
Lorillard, Inc. LO 71.06 66.84 ▼ 6.19 91 64.73% pP
Lowe's Companies LOW 69.79 67.86 ▼ -0.65 48 45.09% w
Lam Research LRCX 83.44 75.73 ▲ 1.96 3 5.08%
Leucadia National LUK 24.57 23.30 ▲ 3.18 5 2.38%
Southwest Airlines Co. LUV 37.17 42.26 ▼ -3.58 2 -0.05%
Level 3 Communications LVLT 54.78 52.63 ▼ 2.42 31 16.78% w
LyondellBasell Industries NV LYB 99.68 89.73 ▼ 7.03 16 12.75%
Macy's, Inc. M 69.25 64.18 ▲ 1.95 30 16.31%
Mastercard MA 92.62 88.10 ▲ 3.34 31 10.71%
Macerich Co. MAC 80.76 78.72 ▼ -1.15 32 20.24% w
Marriott International MAR 78.38 76.40 ▼ 0.03 90 82.20% w
Masco Corporation MAS 27.42 25.81 ▲ 2.06 30 17.79%
Mattel Inc. MAT 25.62 27.87 ▼ 0.67 1 -0.85%
McDonald's Corp. MCD 95.54 94.99 ▼ 1.34 14 -3.40% w
Microchip Technology MCHP 47.46 47.20 ▼ -0.29 26 3.48% w
McKesson Corporation MCK 235.45 219.41 ▲ 4.58 139 166.00%
Moody's Corp. MCO 107.15 101.78 ▼ 6.09 17 9.98%
Mondelez International MDLZ 40.02 37.14 ▲ 7.45 8 7.06%
Medtronic, Inc. MDT 75.46 74.41 ▼ 0.36 32 14.08% w
MetLife, Inc. MET 54.45 50.92 ▲ 2.03 13 3.83%
McGraw Hill Financial MHFI 102.04 101.07 ▼ 2.06 32 21.92% w
Mohawk Industries MHK 188.60 172.28 ▲ 3.23 31 32.41%
Mead Johnson Nutrition MJN 94.84 100.09 ▼ -2.42 6 -3.32%
McCormick & Co. Inc. MKC 76.72 74.64 ▼ 3.61 10 -0.96% w
Martin Marietta Materials MLM 148.10 138.73 ▼ 5.17 16 2.57%
Marsh & McLennan Companies MMC 57.85 56.38 ▲ 2.65 16 2.72% w
3M Co. MMM 157.08 162.69 ▼ -1.58 0 0.00% Sell

Mallinckrodt Plc MNK 126.07 112.17 ▲ 2.87 76 141.42%
Monster Beverage MNST 125.55 122.89 ▼ 0.31 43 81.30% w
Altria Group Inc. MO 48.21 51.58 ▼ -1.07 0 0.00% Sell
Monsanto Co. MON 113.80 120.03 ▼ 0.06 0 0.00% Sell
The Mosaic Company MOS 44.31 47.38 ▲ -2.22 12 -5.36%
Marathon Petroleum MPC 100.92 97.90 ▼ 1.79 18 9.23% w
Merck & Co. Inc. MRK 58.99 58.08 ▲ 1.91 5 -1.91% w
Marathon Oil MRO 26.95 30.23 ▼ -0.21 3 -1.68%
Morgan Stanley MS 39.29 36.51 ▲ 3.19 16 7.26%
Microsoft MSFT 46.14 43.96 ▼ 5.10 6 -2.31%
Motorola Solutions MSI 58.61 63.83 ▼ -5.51 9 -5.57%
M&T Bank Corporation MTB 123.86 123.91 ▲ -0.65 6 3.48% w
Micron Technology MU 26.59 29.50 ▲ -1.98 20 -9.90%
Murphy Oil MUR 42.30 49.93 ▼ -3.93 44 -31.19%
MeadWestvaco MWV 49.70 47.70 ▲ 0.78 32 18.31% Add
Mylan, Inc. MYL 74.14 62.68 ▼ 7.46 35 46.46%
Navient NAVI 19.09 20.27 ▼ -2.28 3 0.21%
Noble Energy, Inc. NBL 44.59 50.98 ▼ -2.18 45 -36.10%
Nasdaq OMX Group NDAQ 50.53 48.57 ▲ 2.96 31 17.59%
Noble Corp. NE 17.08 18.14 ▲ 1.27 44 -37.11% w
NextEra Energy, Inc. NEE 98.77 104.78 ▼ -1.35 4 -2.21%
Newmont Mining Corp. NEM 25.91 23.22 ▼ 5.88 20 13.39% pP
Netflix, Inc. NFLX 633.22 482.08 ▲ 10.00 19 44.57%
Newfield Exploration Co. NFX 37.30 33.40 ▼ 3.09 14 12.93%
NiSource Inc. NI 45.29 43.15 ▲ 3.88 128 89.26%
Nike Inc. NKE 102.03 96.62 ▼ 4.40 54 33.39%
Nielsen Holdings N.V. NLSN 44.76 43.95 ▼ 1.45 9 -1.11% w
Northrop Grumman NOC 157.29 150.51 ▼ 0.07 116 136.33%
National Oilwell Varco NOV 48.88 58.08 ▼ -2.54 36 -37.12%
NRG Energy, Inc. NRG 24.38 26.52 ▼ 0.56 26 -13.41%
Norfolk Southern NSC 92.51 103.28 ▼ -4.97 10 -11.05%
NetApp, Inc. NTAP 33.94 37.12 ▼ -4.23 20 -12.73%
Northern Trust NTRS 75.25 71.16 ▼ 4.94 17 9.33% pP
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 48.92 47.01 ▲ 1.08 5 -0.69% w
NVIDIA Corporation NVDA 22.26 20.97 ▲ -0.42 0 0.00% Buy
Newell Rubbermaid NWL 40.02 37.74 ▼ 2.30 52 29.06%

News Corp. NWSA 15.00 16.20 ▼ -2.97 7 -4.09%
Realty Income Corp. O 45.25 49.55 ▼ -4.50 5 -4.27%
Owens-Illinois, Inc. OI 24.32 25.46 ▼ 0.15 1 1.29% w
ONEOK Inc. OKE 39.89 49.47 ▼ -2.72 35 -36.54%
Omnicom Group Inc. OMC 73.57 77.42 ▼ -0.81 1 -1.61%
Oracle Corporation ORCL 43.81 42.66 ▼ 1.09 29 7.90% w
O'Reilly Automotive ORLY 222.09 203.47 ▼ 5.33 133 146.49%
Occidental Petroleum OXY 79.09 81.09 ▲ 0.26 38 -18.55% w
Paychex, Inc. PAYX 48.43 47.93 ▼ 0.76 46 15.01% w
People's United Financial PBCT 15.89 14.99 ▲ 2.27 16 6.22%
Pitney Bowes Inc. PBI 21.82 23.45 ▼ -1.77 37 -15.53%
PACCAR Inc. PCAR 63.53 63.07 ▼ 1.70 6 -4.60% w
PG&E Corp. PCG 51.36 54.09 ▲ -1.15 13 -1.44%
Plum Creek Timber Co. PCL 40.76 42.89 ▼ -2.48 2 -2.21%
priceline.com Inc PCLN 1178.16 1157.14 ▼ 1.61 15 -2.67% w
Precision Castparts PCP 211.02 207.85 ▲ 0.40 2 -3.86% w
Patterson Companies PDCO 47.82 48.71 ▲ -2.25 7 0.82% w
Public Service Enterprise Grou PEG 40.41 42.47 ▼ 1.80 0 0.00% Sell
Pepsico, Inc. PEP 93.05 96.95 ▼ 0.13 0 0.00% Sell
Pfizer Inc. PFE 34.09 33.09 ▼ 1.03 29 15.00% w
Principal Financial Group PFG 51.88 50.49 ▼ 1.41 15 0.55% w
Procter & Gamble Co. PG 77.43 83.95 ▼ -5.08 18 -8.45%
Progressive Corp. PGR 27.31 26.56 ▲ 1.80 17 4.16% w
Parker Hannifin PH 119.77 119.12 ▼ 0.58 2 -3.74% w
PulteGroup, Inc. PHM 19.08 21.43 ▼ -4.44 6 -5.73%
PerkinElmer Inc. PKI 52.38 49.18 ▼ 5.90 18 14.39%
Prologis, Inc. PLD 39.98 42.69 ▼ -4.46 5 -1.53%
Pall Corp. PLL 124.80 100.78 ▲ 9.81 40 47.83%
Philip Morris International PM 79.70 83.88 ▼ 2.72 0 0.00% Sell
PNC Financial Services Group PNC 96.51 91.66 ▲ 2.03 17 7.83%
Pentair, Inc. PNR 62.38 65.17 ▲ -0.45 13 -1.62% w
Pinnacle West Capital PNW 57.63 64.49 ▼ -4.36 14 -9.86%
Pepco Holdings, Inc. POM 27.04 26.28 ▲ -0.08 3 0.26%
PPG Industries Inc. PPG 228.63 221.42 ▲ 0.44 31 12.73% Add
PPL Corporation PPL 30.95 34.72 ▼ -0.10 0 0.00% Sell
Perrigo Co. PRGO 191.26 172.50 ▼ 7.13 12 14.24%
Prudential Financial PRU 88.24 81.72 ▲ 2.82 5 5.84%

Public Storage PSA 188.20 197.38 ▼ -0.32 0 0.00% Sell
Phillips 66 PSX 78.05 75.88 ▼ 2.32 17 3.03% w
PVH Corp. PVH 114.43 104.26 ▲ -0.10 0 0.00% Buy
Quanta Services PWR 29.40 28.41 ▲ 1.43 3 -0.58% w
Praxair Inc. PX 121.38 124.10 ▲ -1.09 12 -3.31% w
Pioneer Natural Resources Co. PXD 151.51 169.29 ▼ -1.53 4 -4.56%
QUALCOMM Inc QCOM 68.25 71.01 ▲ 0.07 30 0.20% w
QEP Resources, Inc. QEP 18.81 22.56 ▼ -2.19 38 -40.63%
Ryder System, Inc. R 94.77 91.46 ▼ 0.62 17 6.08% w
Reynolds American RAI 72.14 70.20 ▼ 4.26 123 75.90% w
Royal Caribbean Cruises RCL 78.77 73.15 ▲ -1.51 0 0.00% Buy
Regeneron Pharmaceuticals REGN 539.40 439.75 ▲ 6.86 48 72.84%
Regions Financial RF 10.52 9.67 ▲ 2.70 4 5.73%
Robert Half International RHI 56.36 55.90 ▼ -2.85 99 65.22% w
Red Hat, Inc. RHT 77.90 70.90 ▼ 5.84 50 41.95%
Transocean Ltd. RIG 19.17 21.64 ▲ 2.66 45 -54.34%
Ralph Lauren RL 137.10 142.82 ▲ -2.85 20 -19.75% w
Rockwell Automation ROK 125.17 116.27 ▲ 4.81 16 6.17%
Roper Industries ROP 175.07 167.02 ▼ 3.94 17 8.98% pP
Ross Stores Inc. ROST 97.60 94.12 ▼ -0.54 41 31.27% w
Range Resources RRC 54.70 59.47 ▼ 3.02 0 0.00% Sell
Republic Services Inc. RSG 39.85 39.65 ▼ -0.22 6 -3.77% w
Raytheon Co. RTN 101.50 108.03 ▼ -1.58 1 -2.08%
Science Applications Intl SAIC 53.66 50.50 ▲ 0.23 63 43.87%
Starbucks SBUX 52.19 46.25 ▲ 7.88 30 34.93%
SCANA Corp. SCG 50.67 56.29 ▼ -3.81 14 -9.93%
Charles Schwab Corp. SCHW 33.23 30.05 ▲ 2.99 17 15.42%
Spectra Energy Corp. SE 34.08 37.04 ▼ -0.19 1 -3.13%
Sealed Air SEE 48.52 44.44 ▲ 4.72 31 34.63%
Sherwin-Williams Co. SHW 280.38 263.87 ▼ 2.76 89 54.15%
Sigma-Aldrich Corp SIAL 138.25 135.20 ▼ 3.02 131 91.78%
J. M. Smucker Co. SJM 111.32 115.61 ▼ 3.57 0 0.00% Sell
Schlumberger Limited SLB 90.17 87.35 ▼ 3.12 7 -2.60% w
SL Green Realty SLG 116.27 124.57 ▼ -3.16 2 -2.37%
Snap-on Inc. SNA 155.98 143.71 ▼ 7.05 33 28.37% pP
SanDisk Corp. SNDK 68.67 74.80 ▲ -3.81 20 -12.03%
Scripps Networks Interactive SNI 68.73 71.30 ▲ -2.85 21 -8.37% w

Southern Company SO 42.66 46.14 ▼ -3.58 16 -6.63%
Simon Property Group SPG 176.61 190.19 ▼ -2.85 5 -4.49%
Staples, Inc. SPLS 16.45 15.79 ▲ 0.22 39 28.52% Add
Stericycle, Inc. SRCL 136.40 132.14 ▼ 0.79 32 11.51%
Sempra Energy SRE 103.87 109.64 ▼ -1.29 7 -3.02%
SunTrust Banks, Inc. STI 43.02 41.09 ▲ 2.06 17 5.99%
St. Jude Medical STJ 73.83 68.82 ▲ 5.75 30 14.21%
State Street Corp. STT 78.52 74.70 ▲ 2.57 17 3.93%
Seagate Technology STX 54.43 59.10 ▼ -1.15 18 -2.81%
Constellation Brands STZ 118.87 110.35 ▼ 3.36 120 174.53%
Stanley Black & Decker SWK 103.50 98.27 ▲ 5.18 31 11.60%
Skyworks Solutions SWKS 105.74 82.78 ▲ 7.42 83 304.51%
Southwestern Energy Co. SWN 24.37 28.25 ▼ 1.39 1 -5.29%
Stryker Corp. SYK 95.20 91.93 ▲ 2.16 11 1.83%
Symantec Corporation SYMC 24.00 25.29 ▼ 0.26 0 0.00% Sell
Sysco Corp. SYY 37.09 38.85 ▲ -3.10 13 -4.04%
AT&T, Inc. T 34.57 33.44 ▲ 2.11 6 1.53%
Molson Coors Brewing TAP 72.61 75.96 ▼ -0.81 0 0.00% Sell
Teradata Corporation TDC 39.17 42.85 ▼ -3.33 4 -3.88%
TECO Energy, Inc. TE 17.87 19.65 ▼ -2.88 13 -4.95%
Integrys Energy Group TEG 69.02 74.74 ▼ -2.00 13 -3.18%
TE Connectivity Ltd. TEL 68.70 67.57 ▼ -0.33 31 12.97% w
Target Corp. TGT 79.20 76.61 ▼ 0.96 30 23.93% w
Tenet Healthcare THC 51.72 48.51 ▲ 1.76 2 -0.25% w
Tiffany & Co. TIF 92.87 86.97 ▲ 0.76 1 -1.20%
TJX Companies TJX 65.63 67.22 ▼ -1.53 1 1.94% w
Torchmark Corp. TMK 57.52 55.14 ▼ 4.31 16 6.72%
Thermo Fisher Scientific TMO 129.57 127.50 ▼ 0.00 28 3.05% w
TripAdvisor Inc. TRIP 76.41 82.67 ▼ -1.10 1 0.22%
T. Rowe Price Group TROW 79.22 82.80 ▼ -1.05 18 0.43%
The Travelers Companies TRV 99.31 105.11 ▼ -3.37 5 -2.81%
Tractor Supply Co TSCO 87.98 83.17 ▼ 2.20 32 23.20%
Tyson Foods Inc. TSN 40.94 39.69 ▲ 2.76 5 0.47% w
Tesoro Corporation TSO 84.20 83.01 ▼ 1.49 58 52.07% w
Total System Services TSS 41.44 37.19 ▲ 8.07 31 22.75%
Time Warner Cable TWC 178.06 155.34 ▲ 5.46 16 20.82%
Time Warner Inc. TWX 84.90 82.56 ▼ 0.71 16 2.38% w

Texas Instruments TXN 53.78 56.78 ▼ -1.46 6 -2.59%
Textron Inc. TXT 44.76 43.58 ▼ 1.89 32 15.93% w
Tyco International TYC 40.22 41.83 ▲ -3.25 6 0.10%
Under Armour, Inc. UA 81.84 75.90 ▼ 1.19 52 46.33%
Universal Health Services UHS 127.43 116.07 ▲ 5.05 58 51.70%
Unitedhealth Group UNH 116.53 107.16 ▼ 3.80 114 107.06%
Unum Group UNM 36.09 33.67 ▲ 2.48 16 4.46%
Union Pacific UNP 102.28 110.59 ▼ -4.75 10 -6.17%
United Parcel Service UPS 100.51 102.15 ▲ 0.37 19 -0.46% w
Urban Outfitters URBN 36.34 40.35 ▼ -3.49 2 4.61%
United Rentals, Inc. URI 91.86 100.06 ▼ 1.70 1 2.43%
U.S. Bancorp USB 43.99 44.27 ▲ -0.44 10 2.11% w
United Technologies UTX 117.00 115.10 ▲ -0.11 26 4.80% w
Visa, Inc. V 68.37 65.31 ▲ 2.83 31 13.91%
Varian Medical Systems VAR 86.82 91.48 ▼ -3.96 5 -2.41%
V.F. Corporation VFC 70.22 73.38 ▼ -2.45 3 -1.60%
Viacom, Inc. VIAB 68.06 70.29 ▲ -1.55 44 -17.25% w
Valero Energy VLO 57.74 56.54 ▼ 0.98 18 8.93% w
Vulcan Materials VMC 89.12 80.85 ▼ 7.63 30 37.30% pP
Vornado Realty Trust VNO 98.19 107.39 ▼ -4.44 5 -6.26%
VeriSign, Inc. VRSN 62.65 62.24 ▼ 0.29 17 4.64% w
Ventas, Inc. VTR 63.56 72.28 ▼ -4.80 13 -9.60%
Verizon Communications VZ 47.23 49.83 ▼ 0.81 0 0.00% Sell
Waters Corp. WAT 133.40 122.05 ▲ 6.83 32 23.28%
Walgreens Boots Alliance WBA 83.89 78.43 ▼ 2.95 30 26.74%
Western Digital WDC 94.87 101.38 ▲ -1.79 12 -3.06%
Wisconsin Energy WEC 45.51 50.45 ▼ -3.09 13 -6.17%
Wells Fargo & WFC 56.61 54.46 ▲ 2.15 17 4.31%
Whole Foods Market WFM 40.18 49.24 ▼ -8.45 7 -17.75%
Whirlpool Corp. WHR 187.77 196.28 ▲ -3.00 5 4.67% w
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 48.41 51.85 ▼ -5.19 5 -3.39%
Williams Companies WMB 48.77 51.57 ▼ 2.70 0 0.00% Sell
Wal-Mart Stores Inc. WMT 73.06 81.94 ▼ -5.82 12 -11.39%
Western Union Co. WU 21.76 20.02 ▼ 7.77 30 22.30%
Weyerhaeuser Co. WY 31.46 33.64 ▲ -3.24 13 -4.72%
Wyndham Worldwide WYN 84.60 88.75 ▼ -2.07 1 -0.55%

Wynn Resorts Ltd. WYNN 109.14 132.56 ▼ -5.88 40 -42.29%
Cimarex Energy Co. XEC 116.98 111.78 ▼ 1.06 9 -2.35% w
Xcel Energy Inc. XEL 32.35 35.15 ▼ -2.19 13 -4.35%
XL Group plc XL 37.04 36.22 ▼ 2.32 31 10.01% w
Xilinx Inc. XLNX 47.29 42.87 ▲ 4.98 8 7.75%
Exxon Mobil XOM 84.28 89.17 ▼ -0.73 44 -14.65%
DENTSPLY International XRAY 52.27 50.61 ▲ 0.51 6 -0.36% w
Xerox Corp. XRX 11.26 12.63 ▼ -5.91 12 -11.48%
Xylem Inc. XYL 36.38 35.59 ▲ 1.97 5 -2.10% w
Yahoo! Inc. YHOO 42.81 45.25 ▼ -1.22 17 0.47% w
Yum! Brands, Inc. YUM 90.79 82.78 ▼ 8.52 16 21.90%
Zions Bancorp. ZION 31.84 27.32 ▲ 4.44 13 16.33%
Zimmer Holdings ZMH 113.25 116.21 ▼ -1.71 5 2.29% w
Zoetis Inc. ZTS 49.01 44.33 ▲ 3.37 52 54.22%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 34.03 30.12 ▲ 8.28 6 3.09%
Advance Auto Parts AAP 157.39 146.94 ▲ 0.67 2 -1.67%
American Campus Communities ACC 38.67 41.57 ▼ -4.05 5 -4.57%
ACI Worldwide, Inc. ACIW 24.40 21.65 ▲ 7.46 17 22.74%
AECOM Technology ACM 34.29 30.68 ▲ 3.83 11 10.51%
Acxiom Corporation ACXM 17.66 18.76 ▲ -3.40 61 -44.90% w
Advent Software ADVS 43.76 41.96 ▼ 2.19 20 17.79%
American Eagle Outfitters AEO 16.57 15.35 ▼ 1.17 23 21.84%
American Financial Group AFG 63.89 62.63 ▼ 1.06 17 3.62% w
AGCO Corporation AGCO 51.09 47.65 ▼ 4.14 17 5.51% pP
Aspen Insurance Holdings AHL 46.65 45.61 ▼ 1.27 27 5.94% w
Arthur J Gallagher & Co. AJG 47.89 46.97 ▼ 2.47 16 0.42% w
Akorn, Inc. AKRX 46.55 46.90 ▼ -1.35 4 17.67% w
Albemarle Corp. ALB 61.13 57.36 ▼ 4.92 8 4.26%
Alexander & Baldwin ALEX 40.09 41.97 ▼ 0.82 0 0.00% Sell
Align Technology ALGN 62.91 55.98 ▲ 3.47 6 5.48%
Alaska Air Group ALK 65.66 61.02 ▼ 1.02 32 31.22%
AMC Networks Inc. AMCX 79.93 71.63 ▲ 4.74 27 23.92%
Advanced Micro Devices AMD 2.33 2.68 ▲ -4.35 10 -14.65%
Abercrombie & Fitch Co. ANF 22.45 25.97 ▲ -3.09 36 -38.64% spBuy

ANN INC ANN 47.45 38.99 ▲ 5.62 12 16.93%
Ansys, Inc. ANSS 90.12 85.43 ▲ 2.59 30 13.20%
AOL, Inc. AOL 50.09 42.62 ▲ 6.78 4 17.72%
AO Smith Corp. AOS 71.47 62.99 ▲ 8.27 32 41.27%
Apollo Group Inc. APOL 16.68 21.29 ▲ -8.16 21 -38.09%
Alexandria Real Estate Equitie ARE 89.98 93.88 ▼ -1.48 0 0.00% Sell
Arris Group Inc. ARRS 33.90 30.67 ▼ 5.20 14 15.39%
Arrow Electronics ARW 58.82 62.34 ▼ 0.60 0 0.00% Sell
Associated Banc-Corp ASB 19.75 18.45 ▲ 2.20 16 7.16%
Ashland Inc. ASH 126.25 122.60 ▼ 1.61 32 19.51% w
Ascena Retail Group ASNA 15.59 13.78 ▼ 3.71 11 10.10%
Atmel Corporation ATML 9.41 8.08 ▲ 1.53 3 10.58%
Atmos Energy ATO 51.44 55.01 ▼ -1.02 0 0.00% Sell
AptarGroup, Inc. ATR 64.28 63.06 ▲ 0.27 3 -1.29% w
Atwood Oceanics ATW 29.93 34.05 ▼ 1.47 1 -2.73%
Avon Products Inc. AVP 6.71 8.93 ▼ -3.98 83 -63.16%
Avnet Inc. AVT 43.19 45.31 ▼ 0.06 0 0.00% Sell
Acuity Brands, Inc. AYI 179.99 160.34 ▼ 6.70 40 44.63% pP
Brunswick BC 51.32 50.69 ▼ -0.37 32 15.50% w
Belden, Inc. BDC 85.72 83.12 ▼ -1.39 31 20.28% w
BE Aerospace Inc. BEAV 56.61 61.96 ▼ -2.02 4 -4.81%
Sotheby's BID 46.53 41.79 ▲ 3.38 6 8.11%
Big Lots Inc. BIG 45.26 47.91 ▼ -1.82 7 -1.89%
Bio-Rad Laboratories BIO 148.08 134.13 ▲ 8.02 14 16.23%
Black Hills Corp. BKH 45.11 50.64 ▼ -2.87 25 -12.58%
BioMed Realty Trust BMR 20.19 21.89 ▼ -3.71 8 -4.94%
Bemis Company, Inc. BMS 45.38 44.44 ▼ 0.34 27 14.53% w
Bank of Hawaii BOH 64.74 60.22 ▲ 2.58 17 9.49%
Broadridge Financial Solutions BR 53.55 50.82 ▼ 1.97 32 26.98%
Brown & Brown Inc. BRO 32.93 31.96 ▲ -0.48 0 0.00% Buy
Peabody Energy Corp. BTU 3.20 6.22 ▼ -5.18 53 -80.36%
Buffalo Wild Wings BWLD 153.38 176.25 ▼ -6.64 5 -2.81%
BancorpSouth, Inc. BXS 25.09 23.01 ▼ 3.71 14 12.06%
Cabela's Inc. CAB 51.68 55.35 ▼ -2.56 3 -0.62%
The Cheesecake Factory CAKE 52.91 49.26 ▲ 2.70 6 -0.17%
Cathay General Bancorp CATY 31.88 27.67 ▲ 6.42 17 23.43%
CBOE Holdings, Inc. CBOE 57.10 59.68 ▲ -1.50 10 -1.09%

Commerce Bancshares CBSH 46.02 42.49 ▲ 3.06 11 7.00%
Cabot Corp. CBT 41.55 45.38 ▼ -2.03 12 -5.40%
CDK Global Inc. CDK 53.43 44.65 ▲ 7.02 10 14.36%
Cadence Design Systems CDNS 20.39 18.49 ▲ 3.52 11 9.27%
Corporate Executive Board Co. CEB 86.42 79.51 ▼ 3.83 31 17.66%
Cullen/Frost Bankers CFR 76.06 69.58 ▲ 4.36 5 3.92%
Cognex Corporation CGNX 50.94 45.68 ▲ 2.87 16 23.85%
Church & Dwight Co. CHD 82.61 80.29 ▼ 0.60 39 19.74%
Chico's FAS Inc. CHS 16.71 16.52 ▼ -1.53 23 3.85% w
CIENA Corp. CIEN 25.00 20.31 ▲ 6.69 25 35.80%
CLARCOR Inc. CLC 61.84 64.97 ▼ -2.68 4 -0.23%
Cliffs Natural Resources CLF 5.29 6.53 ▲ -0.78 73 -76.67% w
CoreLogic, Inc. CLGX 38.91 35.95 ▼ 7.48 32 28.29% pP
Clean Harbors, Inc. CLH 56.30 52.84 ▼ 1.89 15 6.41%
Mack-Cali Realty CLI 17.31 18.77 ▼ -4.49 8 -8.02%
Commercial Metals CMC 16.29 15.51 ▼ 2.69 9 1.24% w
Compass Minerals International CMP 87.22 91.30 ▼ -2.08 7 -2.60%
Centene Corp. CNC 73.39 58.72 ▲ 7.19 58 119.67%
Cinemark Holdings CNK 39.40 41.69 ▼ -0.74 0 0.00% Sell
Cleco Corporation CNL 54.05 54.51 ▼ -0.24 4 0.60% w
CNO Financial Group CNO 18.28 17.09 ▼ 3.28 16 8.11%
Con-way Inc. CNW 42.01 43.82 ▼ -2.13 21 -6.83% w
The Cooper Companies COO 175.37 173.74 ▼ 1.29 57 32.28% w
Copart, Inc. CPRT 35.75 36.70 ▼ -3.12 5 -0.45% w
Camden Property Trust CPT 73.58 77.05 ▼ -0.99 0 0.00% Sell
Crane Co. CR 61.50 63.50 ▲ -1.26 7 -0.55% w
Cree, Inc. CREE 30.00 34.55 ▼ -4.29 10 -14.09%
Carter's, Inc. CRI 105.07 92.06 ▲ 8.22 45 35.14%
Charles River Laboratories Int CRL 73.20 74.68 ▼ -2.59 5 1.68% w
Carpenter Technology CRS 41.47 43.64 ▼ 1.75 1 1.34% w
Carlisle Companies CSL 101.06 93.10 ▲ 4.90 32 19.06%
CST Brands, Inc. CST 40.10 42.76 ▼ -3.35 4 0.28%
Convergys CVG 25.12 22.22 ▲ 6.84 17 21.94%
CommVault Systems CVLT 45.04 47.35 ▼ -0.57 21 -6.81% w
Corrections Corp. CXW 34.57 38.65 ▼ -6.68 5 -5.96%
Cypress Semiconductor CY 13.38 14.23 ▲ -2.63 7 0.98% w
Community Health Systems CYH 54.15 51.02 ▲ 1.57 11 1.90% w

City National Corp. CYN 92.55 89.07 ▼ 3.47 19 5.26%
Cytec Industries CYT 60.89 54.19 ▲ 7.91 18 26.51%
Dana Holding Corp. DAN 21.72 21.15 ▲ 1.05 3 -1.50% w
Diebold Inc. DBD 35.59 33.74 ▲ -0.11 0 0.00% Buy
Donaldson Company DCI 35.96 37.62 ▼ -2.29 28 -8.46%
3D Systems Corp. DDD 21.98 31.80 ▼ -5.16 65 -65.99%
Deckers Outdoor DECK 74.40 77.94 ▼ -1.34 20 -14.19% w
Douglas Emmett Inc DEI 28.31 29.65 ▼ 0.12 0 0.00% Sell
Dean Foods Company DF 17.87 16.69 ▲ 3.18 3 -5.05%
Dick's Sporting Goods DKS 54.18 52.93 ▼ -0.64 29 13.47% w
Deluxe Corp. DLX 64.19 66.75 ▼ -0.84 1 0.11% w
Dunkin' Brands Group DNKN 52.47 49.37 ▼ 5.70 19 12.24% pP
Now Inc. DNOW 23.03 25.37 ▼ 0.66 28 -19.64%
Denbury Resources DNR 7.02 9.51 ▼ -2.27 43 -57.79%
Domino's Pizza, Inc. DPZ 110.00 97.93 ▼ 6.45 42 47.04%
Dresser-Rand Group DRC 84.60 80.53 ▲ 5.69 42 25.37%
Duke Realty Corp. DRE 19.05 20.68 ▼ -3.88 5 -5.27%
Dril-Quip, Inc. DRQ 76.60 73.53 ▲ 2.20 5 -4.12% w
DST Systems Inc. DST 118.82 109.98 ▼ 8.03 31 24.21%
DeVry, Inc. DV 33.54 37.88 ▲ -5.30 22 -23.48%
DreamWorks Animation SKG DWA 28.32 23.37 ▲ 4.71 9 15.36%
Brinker International EAT 56.97 58.52 ▼ -3.44 5 0.67% w
Energen Corp. EGN 71.50 65.81 ▼ 1.70 6 0.41%
Energizer Holdings ENR 136.13 134.35 ▼ 2.75 32 13.37% w
Equity One Inc. EQY 24.15 26.05 ▼ -3.89 5 -2.97%
Esterline Technologies ESL 94.35 113.86 ▼ -1.94 7 -14.70%
Eaton Vance Corp. EV 40.20 42.21 ▼ -1.16 4 -1.57%
East West Bancorp EWBC 44.54 40.15 ▲ 4.21 31 21.93%
Eagle Materials Inc. EXP 82.31 79.74 ▼ 1.20 13 -0.78% w
Extra Space Storage EXR 66.59 63.96 ▼ 4.46 34 25.76% pP
First American Financial FAF 35.28 33.72 ▼ 1.72 32 20.73%
Fortune Brands Home & Security FBHS 46.20 44.42 ▲ 0.21 31 7.37% w
FTI Consulting, Inc. FCN 40.52 38.02 ▲ 2.37 8 5.08%
Fairchild Semiconductor Intl FCS 19.28 18.27 ▼ 4.15 14 10.17% w
FactSet Research Systems FDS 164.63 151.01 ▼ 6.77 32 30.69% pP
FEI Company FEIC 82.25 77.31 ▲ 0.76 2 1.77%
First Horizon National FHN 15.07 13.93 ▲ 2.52 17 9.92%

Fair Isaac Corp. FICO 87.75 82.42 ▼ 2.51 31 40.58%
Federated Investors FII 35.31 33.18 ▲ 1.54 17 3.28%
Foot Locker, Inc. FL 62.67 59.34 ▼ 3.50 15 12.49%
Flowers Foods, Inc. FLO 21.79 21.04 ▼ 3.36 28 11.42% w
FirstMerit FMER 20.38 18.71 ▲ 2.96 13 8.52%
Fidelity National Financial FNF 36.86 34.73 ▼ 2.58 32 26.75% pP
First Niagara Financial Group FNFG 9.21 8.65 ▲ 1.19 17 6.35%
Federal Realty Investment Trus FRT 130.39 139.99 ▼ -3.67 5 -4.25%
Fortinet Inc. FTNT 41.04 32.81 ▲ 8.63 32 60.75%
Fulton Financial FULT 13.02 12.16 ▲ 2.21 16 7.60%
Greif, Inc. GEF 38.19 43.17 ▼ -0.20 45 -26.91%
Guess' Inc. GES 19.83 18.45 ▲ -0.99 0 0.00% Buy
Graco Inc. GGG 72.43 74.59 ▲ -0.53 20 -4.61% w
Graham Holdings Co. GHC 1069.03 977.58 ▲ 2.16 32 45.90%
GATX Corp. GMT 56.77 58.33 ▲ -2.09 12 -1.05% w
Gentex Corp. GNTX 17.21 16.97 ▼ -0.97 32 9.20% w
Global Payments Inc. GPN 105.67 94.98 ▲ 8.52 96 119.96%
Gulfport Energy GPOR 44.59 47.70 ▼ 0.21 1 1.85% w
Granite Construction GVA 37.21 34.47 ▲ 2.62 8 3.33%
Genesee & Wyoming GWR 84.84 93.81 ▼ -4.93 7 -8.83%
Great Plains Energy GXP 24.81 27.02 ▼ -2.22 16 -6.30%
Hain Celestial Group HAIN 62.68 59.06 ▼ 0.70 41 31.46%
Hancock Holding Co. HBHC 31.05 28.66 ▲ 0.25 17 2.92%
HCC Insurance Holdings HCC 57.31 55.45 ▼ 2.58 65 26.15%
Hawaiian Electric Industries HE 30.90 32.04 ▼ -2.96 4 0.26%
HollyFrontier HFC 41.25 38.91 ▲ 2.43 4 -2.11% w
Huntington Ingalls Industries HII 119.67 130.50 ▼ -3.65 4 0.95%
Highwoods Properties HIW 41.33 44.66 ▼ -4.14 5 -4.22%
Helix Energy Solutions Group HLX 15.73 17.44 ▼ -0.23 27 -30.21%
Home Properties Inc. HME 73.66 68.78 ▼ 6.31 11 2.89% pP
HMS Holdings Corp. HMSY 17.47 17.88 ▲ -0.97 18 -12.12% w
HNI Corp. HNI 49.84 51.69 ▼ -2.33 5 3.62% w
Health Net, Inc. HNT 60.65 54.75 ▲ 3.00 4 5.77%
Hologic Inc. HOLX 36.37 31.21 ▲ 7.58 31 35.56%
Hospitality Properties Trust HPT 29.06 31.81 ▼ -2.97 5 -4.19%
Hill-Rom Holdings HRC 52.29 48.76 ▼ 4.80 55 32.85%
Harsco Corporation HSC 16.15 17.91 ▼ -0.66 43 -33.10%

HSN, Inc. HSNI 69.32 64.87 ▲ 0.80 4 2.70%
Hubbell Inc. HUB.B 109.78 111.79 ▼ -0.37 1 1.04% w
Halyard Health HYH 42.09 45.57 ▼ -2.77 3 -0.43%
International Bancshares IBOC 27.03 25.28 ▲ 1.72 12 4.32%
IdaCorp, Inc. IDA 56.51 62.83 ▼ -3.52 16 -8.11%
InterDigital, Inc. IDCC 57.91 51.97 ▲ 5.09 33 40.19%
Integrated Device Technology IDTI 24.18 20.06 ▲ 3.93 4 18.24%
IDEXX Laboratories IDXX 131.20 148.23 ▼ -4.94 5 -1.35%
IDEX Corporation IEX 78.27 75.40 ▲ 1.79 16 1.76%
Ingram Micro Inc. IM 26.99 25.33 ▲ 2.95 4 1.35%
Informatica INFA 48.50 43.87 ▼ 8.07 31 35.40%
Ingredion INGR 80.31 78.80 ▲ 1.20 4 -0.74% w
World Fuel Services INT 49.76 52.81 ▼ -2.51 1 -0.64%
IPG Photonics Corp IPGP 98.55 87.48 ▼ 2.65 31 34.26%
International Speedway ISCA 36.85 34.78 ▼ 7.76 17 16.25%
Intersil Corporation ISIL 13.41 14.55 ▼ -3.24 5 -1.03%
Gartner Inc. IT 87.06 82.67 ▲ 3.22 15 3.15%
Itron, Inc. ITRI 36.30 37.63 ▲ -0.80 20 -3.33% w
ITT Corporation ITT 43.21 40.46 ▲ 2.89 3 2.52%
Jarden Corp. JAH 53.20 49.72 ▼ 2.84 41 35.25%
JB Hunt Transport Services JBHT 86.07 87.30 ▼ 0.70 1 2.27% w
Jabil Circuit Inc. JBL 24.23 22.58 ▲ 4.41 24 13.27%
JetBlue Airways JBLU 20.49 17.63 ▼ 6.48 31 78.17%
J. C. Penney Company JCP 8.53 7.89 ▼ 1.79 16 5.96% w
JDS Uniphase JDSU 13.10 13.30 ▲ -1.60 5 4.22% w
Jack Henry & Associates JKHY 65.38 63.83 ▼ -1.04 31 9.10% w
Jones Lang Lasalle JLL 170.82 156.47 ▲ 4.08 31 26.49%
Janus Capital Group JNS 18.75 16.34 ▲ 2.59 36 21.52%
John Wiley & Sons JW.A 57.83 60.28 ▲ -3.27 7 -0.58%
Kate Spade & Co. KATE 25.75 31.41 ▼ -4.35 4 -10.06%
KB Home KBH 14.61 14.40 ▼ 0.25 11 -3.95% w
KBR, Inc. KBR 20.06 16.80 ▲ 5.72 5 15.02%
Kirby Corporation KEX 77.95 87.20 ▼ -0.16 34 -24.64%
Keysight Technologies KEYS 32.89 35.29 ▼ -2.97 5 -5.30%
Kemper Corporation KMPR 35.90 38.13 ▼ -2.42 3 -0.08%
Kennametal Inc. KMT 36.32 34.77 ▼ 3.25 4 -4.40% w
Knowles Corp. KN 18.84 21.38 ▲ -1.56 36 -29.91%

Kilroy Realty Corp. KRC 68.08 73.13 ▼ -3.52 5 -3.96%
Lamar Advertising Co. LAMR 59.57 56.73 ▼ 3.48 30 16.91%
Lancaster Colony LANC 88.25 93.06 ▼ -1.62 5 -1.94%
Leidos Holdings LDOS 42.59 43.11 ▲ -1.14 7 3.45% w
Lincoln Electric Holdings LECO 67.42 66.23 ▲ 0.92 3 -2.80% w
LaSalle Hotel Properties LHO 36.03 38.89 ▼ -3.13 8 -4.58%
Lennox International LII 113.27 103.57 ▼ 5.07 32 29.48% pP
LKQ Corp. LKQ 29.50 26.09 ▲ 5.27 5 6.00%
Alliant Energy LNT 58.29 63.56 ▼ -2.78 13 -3.32%
Lifepoint Hospitals LPNT 74.44 71.60 ▼ 1.18 14 3.81% w
Liberty Property Trust LPT 34.21 36.79 ▲ -2.56 13 -2.73%
Louisiana-Pacific LPX 17.53 16.20 ▲ 2.97 32 18.77%
Landstar System Inc. LSTR 67.14 67.28 ▲ -2.22 21 -1.37% w
Lexmark International LXK 45.00 42.21 ▲ 3.15 10 2.98%
Mid-America Apartment Communit MAA 74.56 74.13 ▼ 0.68 11 -6.32% w
ManpowerGroup MAN 84.78 79.61 ▼ 3.34 18 16.31%
Manhattan Associates MANH 57.10 47.17 ▲ 4.39 37 73.98%
Mercury General MCY 56.18 54.71 ▼ -0.89 11 -3.75% w
MEDNAX, Inc. MD 70.55 68.45 ▼ 0.29 31 12.88% w
MDC Holdings Inc. MDC 28.07 26.64 ▼ 1.61 16 2.90% w
Meredith Corp. MDP 52.49 53.89 ▼ -1.44 4 2.30% w
Allscripts Healthcare Solution MDRX 14.26 12.77 ▲ 5.70 5 6.82%
MDU Resources Group MDU 20.45 23.01 ▼ -2.66 44 -34.94%
Mentor Graphics MENT 27.02 23.93 ▲ 3.37 30 25.44%
Herman Miller Inc. MLHR 28.41 28.85 ▲ -1.64 13 0.75% w
MAXIMUS, Inc. MMS 64.77 59.31 ▼ 3.60 32 49.41%
Mine Safety Appliances Co. MSA 47.69 49.14 ▼ -2.60 5 5.98% w
MSCI Inc. MSCI 61.80 57.53 ▼ 6.43 30 30.60%
MSC Industrial Direct Co. MSM 71.24 74.62 ▲ -1.93 36 -17.27%
Mettler-Toledo Intl MTD 329.66 310.48 ▼ 2.69 30 18.80%
Minerals Technologies MTX 69.91 70.84 ▼ -1.14 1 3.34% w
Murphy USA Inc. MUSA 58.67 67.25 ▼ -7.20 4 -1.82%
National Instruments NATI 30.94 31.27 ▲ -2.78 5 8.79% w
Nabors Industries NBR 14.99 16.70 ▼ 2.42 38 -37.83%
NCR Corp. NCR 30.96 28.54 ▲ 1.05 3 4.00%
Nordson Corporation NDSN 82.11 78.38 ▼ 3.67 16 5.80% pP
NewMarket Corp. NEU 455.59 442.95 ▼ 0.27 28 15.31% w

National Fuel Gas Co. NFG 62.53 65.22 ▼ 1.28 0 0.00% Sell
National Retail Properties NNN 36.42 40.11 ▼ -3.79 5 -6.18%
NeuStar, Inc. NSR 29.23 26.05 ▼ 3.36 8 4.65%
NVR Inc. NVR 1366.99 1296.64 ▲ 1.48 44 20.70%
New York Community Bancorp NYCB 18.11 16.69 ▲ 4.70 17 13.54%
New York Times Co. NYT 14.29 13.17 ▲ 1.64 17 1.20%
Orbital ATK Inc. OA 73.88 66.57 ▼ 4.10 20 30.23%
Omnicare Inc. OCR 94.85 77.06 ▲ 10.00 32 43.17%
Old Dominion Freight Line ODFL 70.37 74.29 ▼ -3.56 9 -3.70%
Office Depot, Inc. ODP 9.29 8.59 ▼ 1.81 30 43.14%
Corporate Office Properties Tr OFC 25.11 28.52 ▼ -6.33 7 -11.80%
OGE Energy Corp. OGE 30.04 32.82 ▼ -2.28 27 -15.01%
ONE Gas, Inc. OGS 41.51 40.89 ▼ 1.54 32 14.76% w
Omega Healthcare Investors OHI 34.39 38.69 ▼ -5.26 8 -11.55%
Oceaneering International OII 49.96 56.47 ▼ -1.42 6 -7.14%
Oil States International OIS 41.09 46.35 ▼ -0.47 35 -30.94%
Olin Corp. OLN 28.99 28.35 ▼ 0.64 19 16.28% w
Owens & Minor Inc. OMI 33.11 34.79 ▲ -1.35 13 -2.39%
Old Republic International ORI 15.12 14.88 ▼ 2.17 15 1.35% w
Oshkosh Corporation OSK 50.79 48.40 ▼ 4.49 15 8.09% w
Bank of the Ozarks OZRK 45.71 38.42 ▲ 8.05 16 27.26%
PacWest Bancorp PACW 46.50 44.57 ▲ -0.53 17 0.13% w
VeriFone Systems, Inc PAY 37.51 35.33 ▲ 2.69 16 4.25%
Prosperity Bancshares PB 55.88 51.73 ▲ 1.55 0 0.00% Buy
Potlatch Corporation PCH 36.13 38.61 ▼ -5.09 18 -8.58%
Polaris Industries PII 144.46 147.44 ▲ -0.93 11 0.67% w
Packaging Corp. of America PKG 68.53 76.37 ▼ -5.72 6 -2.37%
Polycom, Inc. PLCM 13.47 13.59 ▲ 0.42 7 6.91% w
Plantronics, Inc. PLT 56.12 53.02 ▼ 2.91 13 5.25%
PNM Resources, Inc. PNM 25.32 28.40 ▼ -3.51 7 -8.36%
Panera Bread Co. PNRA 183.63 171.09 ▼ 6.09 7 0.30%
PolyOne Corporation POL 39.11 37.96 ▼ 1.76 5 -3.05% w
Post Holdings, Inc. POST 44.58 46.37 ▼ -1.46 2 5.04% w
Primerica, Inc. PRI 44.31 48.90 ▼ -5.68 10 -12.72%
PTC Inc. PTC 41.76 36.69 ▲ 6.89 11 12.83%
Patterson-UTI Energy PTEN 20.92 19.93 ▼ 2.25 5 -6.73% w
Rackspace Hosting RAX 39.75 49.27 ▼ -4.32 3 -10.05%

Regal Beloit RBC 76.34 75.43 ▼ 2.17 16 0.45% w
Rent-A-Center Inc. RCII 31.70 29.32 ▲ 2.95 4 -1.89%
Everest Re Group RE 182.61 176.57 ▼ 2.77 67 23.43% pP
Regency Centers REG 61.76 65.65 ▼ -1.97 1 -2.26%
Reinsurance Group of America RGA 94.57 90.12 ▼ 2.95 31 13.36%
Royal Gold, Inc. RGLD 64.20 67.97 ▲ -0.74 13 0.96% w
Raymond James Financial RJF 59.58 56.46 ▲ 1.56 17 6.39%
Rock-Tenn Co. RKT 63.85 61.51 ▲ 0.26 3 -0.67% w
ResMed Inc. RMD 59.66 64.80 ▼ -5.26 3 6.96%
RenaissanceRe Holdings RNR 103.21 100.72 ▼ 2.05 17 -0.07% w
Rollins Inc. ROL 25.49 23.52 ▼ 4.09 31 20.96%
Rosetta Resources ROSE 23.88 25.39 ▲ 1.85 41 -50.82% w
Rovi Corporation ROVI 17.15 20.19 ▲ -5.62 10 -7.35%
RPM International RPM 49.89 48.35 ▲ 1.87 17 2.26% w
R.R. Donnelley & Sons RRD 19.27 18.18 ▼ 1.20 2 1.21%
Reliance Steel & Aluminum Co. RS 64.90 60.05 ▼ 5.79 6 1.82%
Rayonier Advanced Materials RYAM 17.47 19.97 ▲ -1.00 24 -21.38%
Rayonier Inc. RYN 25.34 27.30 ▲ -3.38 44 -24.02%
Science Applications Intl SAIC 53.66 50.50 ▲ 0.23 63 43.87%
Boston Beer Co. Inc. SAM 260.38 278.18 ▲ -2.96 14 -2.48%
Signature Bank SBNY 140.36 130.31 ▲ 5.26 17 12.55%
Service Corp. Intl SCI 29.27 25.60 ▲ 8.97 32 35.13%
SEI Investments Co. SEIC 48.62 43.56 ▲ 7.84 32 32.69%
Stifel Financial SF 57.03 52.23 ▲ 0.59 17 12.95%
StanCorp Financial Group SFG 76.22 69.75 ▲ 6.06 11 11.19%
Signet Jewelers SIG 131.00 127.80 ▼ 2.58 11 3.91% w
Sirona Dental Systems SIRO 99.26 89.62 ▲ 5.93 30 24.42%
SVB Financial Group SIVB 141.96 124.10 ▲ 4.57 17 14.38%
Tanger Factory Outlet Centers SKT 33.31 35.75 ▲ -3.98 14 -5.96%
Silicon Laboratories SLAB 56.07 49.76 ▲ 3.35 17 18.44%
Silgan Holdings Inc. SLGN 54.96 53.88 ▼ -1.14 27 8.92% w
Solera Holdings Inc. SLH 48.67 52.61 ▲ -2.86 44 -22.76%
SLM Corporation SLM 10.19 9.62 ▼ 5.20 6 -0.59%
SM Energy Company SM 49.17 47.21 ▼ 2.66 16 2.37% w
Scotts Co. SMG 60.20 65.49 ▼ -2.00 1 -1.54%
Semtech Corp. SMTC 21.62 25.35 ▼ -4.72 7 -16.46%
Senior Housing Properties Trus SNH 18.96 21.54 ▼ -6.23 8 -11.77%

Synopsys Inc. SNPS 50.74 46.31 ▲ 5.42 31 23.58%
Synovus Financial SNV 29.89 27.41 ▲ 2.92 17 8.73%
Sonoco Products Co. SON 44.37 43.98 ▼ 0.32 28 7.98% w
Superior Energy Services SPN 23.03 22.68 ▼ 1.42 5 -12.83% w
SPX Corporation SPW 74.20 83.12 ▼ -4.33 36 -21.59%
Steris Corp. STE 64.27 67.41 ▼ 0.88 0 0.00% Sell
Steel Dynamics Inc. STLD 22.17 20.07 ▼ 4.28 11 10.46%
Questar Corporation STR 21.17 23.86 ▼ -2.97 16 -10.94%
SunEdison, Inc. SUNE 30.50 25.00 ▲ 7.88 28 34.18%
SUPERVALU Inc. SVU 8.81 10.16 ▼ -6.04 5 -0.90%
SolarWinds, Inc. SWI 48.13 50.21 ▼ -1.52 1 0.80% w
Sensient Technologies SXT 67.65 63.78 ▼ 2.74 31 15.05%
TCF Financial TCB 16.51 15.39 ▲ 0.60 17 5.36%
Taubman Centers Inc. TCO 73.51 76.78 ▼ -2.08 8 -1.95%
Telephone & Data Systems TDS 29.90 27.05 ▲ 6.87 17 15.80%
Tidewater Inc. TDW 23.58 30.11 ▼ -0.10 47 -53.09%
Teledyne Technologies TDY 103.03 105.17 ▼ 0.08 1 1.22% w
Tech Data Corp. TECD 62.51 58.02 ▲ 2.15 3 2.02%
Techne Corp. TECH 98.75 96.05 ▼ 2.30 16 4.86% w
Teradyne Inc. TER 21.16 19.48 ▲ 3.58 5 3.98%
Terex Corp. TEX 25.14 28.15 ▼ 0.71 1 1.45%
Teleflex TFX 131.20 120.91 ▲ 6.80 15 8.25%
Triumph Group, Inc. TGI 68.09 61.18 ▲ 5.08 8 8.61%
Hanover Insurance Group THG 72.18 69.45 ▲ 0.50 32 13.29%
Thor Industries Inc. THO 57.59 61.94 ▼ 0.04 0 0.00% Sell
Thoratec Corp. THOR 45.29 37.15 ▲ 7.75 29 49.57%
Treehouse Foods THS 69.86 81.27 ▼ -6.08 16 -12.36%
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 39.10 41.67 ▼ -2.17 36 -8.60%
TimkenSteel Corp TMST 31.16 32.44 ▲ 1.66 24 -8.62% w
Toll Brothers Inc. TOL 36.48 37.98 ▼ -0.94 5 1.42% w
Tempur Pedic International TPX 62.57 56.92 ▼ 2.99 14 8.80%
Tootsie Roll Industries TR 32.22 32.30 ▲ -2.45 4 5.40% w
Trimble Navigation TRMB 23.24 26.08 ▼ -2.25 48 -33.39%
Trustmark TRMK 24.79 23.43 ▲ 1.09 13 4.42%
Trinity Industries TRN 30.69 33.65 ▼ -1.83 6 6.71% w
Tupperware Brands TUP 66.13 68.72 ▼ -1.47 6 -0.44% w

Towers Watson & Co. TW 136.40 127.07 ▲ 3.94 31 23.91%
Tyler Technologies TYL 121.30 115.26 ▼ 1.72 50 36.40% w
UDR, Inc. UDR 31.71 33.02 ▼ 0.06 0 0.00% Sell
Domtar Corporation UFS 43.37 42.24 ▼ 0.12 16 -2.30% w
UGI Corp. UGI 36.02 34.50 ▲ 3.82 6 1.15%
Ultimate Software Group ULTI 163.56 170.64 ▼ 0.09 1 0.37% w
Umpqua Holdings UMPQ 18.18 16.87 ▲ 1.79 13 6.94%
United Natural Foods UNFI 63.88 74.36 ▼ -6.35 7 -8.40%
Unit Corp. UNT 31.97 36.70 ▼ 1.41 38 -48.59%
United Therapeutics UTHR 181.35 154.98 ▼ 4.80 40 56.69%
Valspar Corp. VAL 82.87 82.79 ▲ -0.36 3 -3.42% w
Valley National Bancorp VLY 9.98 9.45 ▲ 1.30 16 2.68%
Valmont Industries VMI 123.05 128.24 ▼ 0.60 47 -17.48%
Vishay Intertechnology VSH 12.68 13.52 ▲ -2.92 10 -5.94%
Vectren Corporation VVC 40.18 44.39 ▼ -3.21 13 -6.08%
Westinghouse Air Brake Technol WAB 99.77 94.46 ▼ 4.54 31 15.64% pP
Washington Federal WAFD 22.66 21.33 ▲ 1.61 12 3.99%
Webster Financial WBS 39.06 35.22 ▲ 4.67 17 17.97%
WellCare Health Plans WCG 81.18 79.61 ▼ -1.30 1 -5.41% w
Waste Connections WCN 48.84 46.56 ▲ 1.95 15 4.96%
Waddell & Reed Financial WDR 47.95 49.81 ▼ -0.50 4 1.35% w
Wendy's Company WEN 11.27 10.29 ▲ 2.98 29 34.01%
Werner Enterprises WERN 28.81 29.87 ▲ -4.55 5 5.34% w
Winland Electronics WEX 113.64 107.56 ▼ 4.38 14 6.32%
WGL Holdings Inc. WGL 55.16 53.09 ▼ 2.33 42 30.96% w
Windstream WIN 7.39 9.06 ▼ 0.87 1 -9.10%
Western Refining WNR 42.94 42.71 ▼ 0.34 16 5.70% w
VCA Antech Inc. WOOF 51.89 49.42 ▼ 0.11 54 61.10%
Worthington Industries WOR 28.26 29.00 ▲ -0.81 44 -28.35% w
Washington Prime Group WPG 13.57 16.27 ▼ -7.45 16 -19.66%
WPX Energy, Inc. WPX 12.79 12.54 ▼ 2.03 4 -12.28% w
Westar Energy, Inc. WR 34.42 38.67 ▼ -4.26 13 -6.90%
W.R. Berkley WRB 49.50 50.30 ▼ -1.18 1 0.73% w
Weingarten Realty Investors WRI 32.88 35.19 ▼ -2.81 7 -3.78%
Williams-Sonoma Inc. WSM 78.69 75.17 ▲ -0.23 29 13.50%
Watsco Inc. WSO 127.76 114.81 ▼ 5.09 32 33.34%
Aqua America Inc. WTR 25.70 26.94 ▼ -0.03 0 0.00% Sell

WhiteWave Foods Co. WWAV 46.82 42.08 ▼ 6.95 17 30.45%
Woodward, Inc. WWD 54.05 48.51 ▲ 2.33 3 7.07%
US Steel Corp X 24.90 27.52 ▲ 0.06 26 -21.74% w
Alleghany Corp. Y 478.50 467.52 ▼ 0.92 65 18.54% w
Zebra Technologies ZBRA 114.29 86.75 ▲ 9.17 26 49.91%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 23.84 22.02 ▼ 1.70 31 21.87%
American Assets Trust AAT 39.26 41.46 ▼ -2.97 1 -0.48%
Atlas Air Worldwide Holdings AAWW 54.96 46.28 ▲ 8.20 31 49.06%
Abaxis Inc. ABAX 53.04 59.27 ▼ -5.50 5 -5.12%
ABM Industries Inc. ABM 32.71 30.25 ▼ 3.81 31 19.08%
Abiomed Inc. ABMD 63.82 54.14 ▼ 3.50 31 106.81%
Arctic Cat Inc. ACAT 33.41 36.26 ▼ -2.10 3 4.08%
Aceto Corp. ACET 24.94 20.86 ▲ 2.70 3 14.35%
Arch Coal Inc. ACI 0.51 1.16 ▼ -3.05 56 -88.22%
Acorda Therapeutics ACOR 30.85 35.19 ▲ -3.93 16 -14.78%
Agree Realty Corp. ADC 30.05 32.24 ▼ -3.63 5 -3.62%
ADTRAN Inc. ADTN 16.82 19.52 ▲ -5.77 13 -18.59%
Associated Estates Realty AEC 28.61 24.44 ▲ 9.65 33 56.14%
Aegion Corporation AEGN 18.12 17.66 ▼ 0.90 6 -3.87% w
Advanced Energy Industries AEIS 29.39 24.34 ▲ 4.32 30 44.00%
American Equity Investment Lif AEL 25.66 28.02 ▼ -3.86 4 -3.21%
Astoria Financial AF 13.48 12.83 ▲ 1.08 16 1.97%
Almost Family Inc. AFAM 36.98 35.17 ▼ 1.65 43 44.34% w
Affymetrix Inc. AFFX 11.84 11.15 ▼ 0.84 31 31.41% w
Agilysys Inc. AGYS 9.15 10.42 ▼ -2.70 20 -19.31%
AMN Healthcare Services AHS 27.65 21.35 ▲ 8.57 44 100.36%
Albany International AIN 39.84 38.55 ▼ 2.27 17 5.40% w
AAR Corp. AIR 30.13 29.26 ▼ 0.08 19 6.88% w
Air Methods Corp. AIRM 40.25 47.42 ▼ -2.89 5 -10.22%
Applied Industrial Technologie AIT 42.91 43.81 ▲ -0.60 27 -7.87% w
Acadia Realty Trust AKR 30.33 33.08 ▼ -5.32 7 -6.85%
AK Steel Holding AKS 5.25 4.94 ▲ 2.59 3 -7.08% w
ALLETE, Inc. ALE 49.01 52.55 ▲ -4.27 13 -5.30%
Allegiant Travel ALGT 165.88 169.43 ▲ -3.29 5 3.92% w

Analogic Corporation ALOG 83.50 82.71 ▼ -0.47 26 11.77% w
Amedisys Inc. AMED 34.14 26.54 ▲ 3.62 4 21.71%
Albany Molecular Research AMRI 20.07 17.65 ▲ 3.44 12 5.19%
Amerisafe, Inc. AMSF 43.22 42.07 ▼ 0.71 10 -4.63% w
AmSurg Corp. AMSG 69.64 60.87 ▲ 6.07 24 30.85%
American Woodmark AMWD 57.11 47.99 ▲ 2.52 41 49.93%
The Andersons, Inc. ANDE 40.99 48.51 ▼ -0.45 30 -24.94%
AngioDynamics Inc. ANGO 16.26 17.80 ▲ -4.73 8 -1.16%
Anika Therapeutics ANIK 33.71 38.20 ▼ -4.44 6 -12.03%
ANI Pharmaceuticals ANIP 55.13 60.22 ▼ -3.07 4 3.76% w
American Public Education APEI 24.78 31.01 ▼ -6.82 14 -22.47%
Apogee Enterprises APOG 55.48 48.49 ▼ 8.00 49 59.61%
ArcBest Corp. ARCB 35.48 39.16 ▼ -3.06 18 -5.39%
Approach Resources AREX 6.87 8.93 ▼ -0.50 43 -62.07%
Aeropostale, Inc. ARO 2.03 3.23 ▼ -4.09 12 -33.44%
American Science & Engineering ASEI 40.71 48.59 ▼ -5.74 13 -16.94%
On Assignment Inc. ASGN 37.98 34.72 ▲ 0.36 3 -1.53%
Astec Industries ASTE 42.13 40.62 ▼ 1.27 15 7.69% w
Atlantic Tele-Network ATNI 67.16 69.12 ▼ -0.52 4 3.40% w
Actuant Corporation ATU 23.97 25.40 ▲ -1.54 50 -30.08%
Avista Corp. AVA 30.62 33.58 ▼ -3.28 13 -4.70%
AeroVironment, Inc. AVAV 26.55 27.36 ▲ -0.60 44 -15.61% w
American Vanguard AVD 14.31 12.04 ▲ 6.21 5 14.94%
American States Water AWR 37.03 39.45 ▼ -1.53 0 0.00% Sell
Anixter International AXE 68.32 76.17 ▼ -4.62 20 -11.83%
AZZ Incorporated AZZ 49.79 45.63 ▲ 3.14 15 8.57%
Barnes Group Inc. B 40.46 38.61 ▼ 2.19 32 16.14%
Natus Medical Inc. BABY 41.89 35.01 ▲ 1.50 96 204.21%
Banner Corporation BANR 46.75 43.59 ▼ 1.27 17 6.20%
Basic Energy Services BAS 8.42 10.78 ▼ 1.55 39 -63.74%
BBCN Bancorp, Inc. BBCN 14.78 13.88 ▲ 1.18 11 1.93%
Bill Barrett Corp. BBG 9.39 11.93 ▼ -1.46 46 -61.92%
Black Box Corp. BBOX 21.04 20.07 ▲ -2.24 0 0.00% Buy
Boise Cascade BCC 35.90 37.45 ▲ -1.99 5 1.70% w
Bonanza Creek Energy BCEI 20.17 29.43 ▼ -2.47 35 -60.96%
Brinks Co. BCO 32.10 27.25 ▲ 8.68 17 28.66%
Blucora, Inc. BCOR 16.40 14.65 ▲ 5.26 5 5.06%

Balchem Corp. BCPC 58.49 59.04 ▲ -0.01 19 8.34% w
Bel Fuse Inc. BELFB 21.41 20.62 ▲ 1.97 3 -4.51% w
Saul Centers Inc. BFS 50.72 54.78 ▼ -3.92 8 -5.78%
General Cable Corp. BGC 21.10 16.34 ▲ 6.17 13 33.54%
Big 5 Sporting Goods BGFV 14.50 12.93 ▲ 4.52 5 5.46%
Briggs & Stratton BGG 18.57 20.08 ▼ -1.21 1 -3.23%
B&G Foods Inc. BGS 29.86 29.23 ▼ 1.46 6 -6.60% w
Biglari Holdings BH 413.80 379.42 ▲ -5.68 0 0.00% Buy
Benchmark Electronics BHE 23.16 24.33 ▼ -0.80 1 -1.03%
BJ's Restaurants BJRI 47.09 49.56 ▼ -2.39 3 2.04% w
Buckle Inc. BKE 46.16 48.61 ▼ -4.13 7 -2.10% w
Bank Mutual BKMU 7.20 6.92 ▼ 0.40 40 10.26% w
Barnes & Noble, Inc. BKS 24.68 22.54 ▲ -0.60 0 0.00% Buy
Blackbaud Inc. BLKB 52.36 46.91 ▼ 6.73 54 52.08%
Badger Meter Inc. BMI 64.97 58.60 ▲ 4.61 32 23.69%
Bob Evans Farms Inc. BOBE 45.70 48.58 ▲ -3.07 13 -1.89%
BofI Holding Inc. BOFI 97.97 87.67 ▲ 2.74 31 27.20%
Boston Private Financial Holdi BPFH 12.86 12.24 ▲ 0.65 16 -1.46% w
Brady Corp. BRC 24.63 27.17 ▼ -2.34 2 -3.64%
Brookline Bancorp BRKL 11.21 10.06 ▲ 6.53 31 18.86%
Brooks Automation BRKS 11.75 11.93 ▲ -1.92 13 1.82% w
Bio-Reference Laboratories BRLI 39.62 32.53 ▲ 1.07 24 32.07%
Bristow Group, Inc. BRS 59.05 62.10 ▼ 0.21 27 -6.95% w
Blyth, Inc. BTH 6.84 7.84 ▼ -2.10 20 -13.09%
Brown Shoe Co. Inc. BWS 31.67 29.71 ▲ 0.21 12 2.59%
Boyd Gaming Corp. BYD 14.90 13.28 ▲ 0.98 31 29.12%
CACI International CACI 85.32 84.98 ▼ -0.01 31 3.68% w
Cal-Maine Foods CALM 56.28 42.03 ▲ 10.00 10 42.81%
CalAmp Corp. CAMP 19.28 18.34 ▲ 3.00 6 -5.26% w
AM Castle & Co. CAS 6.05 4.96 ▲ 4.22 3 -3.82%
Casey's General Stores CASY 87.67 84.59 ▲ -0.14 3 -4.13% w
Cardtronics Inc. CATM 36.98 38.31 ▼ 0.02 1 1.04% w
Cato Corp. CATO 37.50 40.99 ▼ -2.58 3 -2.95%
Cincinnati Bell Inc. CBB 3.61 3.39 ▲ 1.33 13 4.34% w
Christopher & Banks CBK 5.38 6.27 ▼ 0.83 0 0.00% Sell
Cambrex Corporation. CBM 42.69 34.57 ▼ 5.50 31 102.13%
CIBER, Inc. CBR 3.43 3.75 ▼ -2.31 2 0.29%

Cracker Barrel Old Country Sto CBRL 145.86 132.43 ▲ -0.97 39 42.09%
Community Bank System CBU 36.81 34.77 ▲ 0.00 0 0.00% Buy
Calgon Carbon CCC 21.06 21.64 ▼ 1.36 1 0.81% w
Cabot Microelectronics CCMP 46.07 48.81 ▼ -3.09 5 -0.52%
Cross Country Healthcare CCRN 10.82 10.06 ▼ -1.31 42 33.25% w
CDI Corp. CDI 12.57 14.92 ▼ -5.32 13 -10.34%
Cedar Realty Trust CDR 6.63 7.30 ▼ -4.15 5 -6.22%
Career Education CECO 3.84 5.20 ▼ -5.08 18 -31.67%
Central Garden & Pet Co. CENTA 10.31 9.61 ▼ 0.05 31 20.30%
Century Aluminum Co. CENX 11.67 16.74 ▲ -4.41 14 -39.47%
CEVA Inc. CEVA 20.02 18.98 ▼ -0.09 31 23.05% w
Cardinal Financial CFNL 21.10 19.62 ▲ 2.75 17 12.06%
City Holding Co. CHCO 46.61 44.89 ▼ -0.68 17 1.57% w
Chemed Corp. CHE 126.16 115.80 ▲ 4.69 81 67.61%
Chesapeake Lodging Trust CHSP 30.80 33.75 ▲ -4.34 13 -6.47%
CIRCOR International CIR 54.30 57.50 ▼ -0.16 27 -18.89% AddSh
Seacor Holdings Inc. CKH 70.09 73.50 ▼ 0.05 1 0.03% w
Checkpoint Systems CKP 10.16 11.62 ▲ -5.36 13 -11.27%
Cloud Peak Energy CLD 5.38 7.70 ▼ -2.50 49 -70.57%
Calamos Asset Management CLMS 12.24 12.77 ▲ -1.90 8 -3.39% w
Clearwater Paper CLW 58.52 65.03 ▼ -2.63 17 -3.72%
Cantel Medical Corp. CMN 47.32 44.17 ▼ 1.39 53 35.70%
Capstead Mortgage CMO 11.64 12.08 ▼ -1.27 36 -7.10%
Comtech Telecommunications CMTL 29.74 31.74 ▲ -1.45 12 7.91% w
CONMED Corporation CNMD 56.08 47.72 ▲ 6.32 31 33.97%
Consolidated Communications Ho CNSL 20.50 22.69 ▲ -3.60 21 -14.43%
Coherent Inc. COHR 63.87 64.83 ▼ -0.96 5 6.45% w
Cohu, Inc. COHU 12.91 11.21 ▲ 4.23 3 6.87%
Columbia Banking System COLB 31.27 28.58 ▲ 3.79 17 13.75%
CoreSite Realty COR 46.54 44.36 ▼ 0.58 32 33.72%
Central Pacific Financial CPF 22.37 21.89 ▼ 0.88 31 18.67% w
Capella Education Co. CPLA 55.52 63.59 ▼ -6.59 16 -14.94%
Computer Programs & Systems CPSI 52.88 55.22 ▼ -0.14 41 -13.37% AddSh
Comstock Resources CRK 3.60 8.72 ▼ -3.64 44 -84.87%
Crocs, Inc. CROX 15.05 12.83 ▲ 8.92 8 21.18%
CARBO Ceramics Inc. CRR 44.93 47.50 ▲ 2.20 44 -63.47% w
Cirrus Logic Inc. CRUS 35.67 28.75 ▼ 8.63 24 56.17%

CorVel Corporation CRVL 32.02 37.03 ▼ -0.28 4 -7.67%
CryoLife Inc. CRY 10.79 10.17 ▲ 0.38 2 -3.40% w
Carrizo Oil & Gas CRZO 52.00 47.99 ▼ 1.25 17 2.22% w
CSG International CSGS 32.57 28.64 ▲ 3.03 17 10.86%
Cash America International CSH 26.83 24.44 ▼ 6.22 13 15.60%
CareTrust REIT, Inc. CTRE 12.32 14.11 ▼ -0.91 25 0.33%
CTS Corporation CTS 18.75 17.62 ▲ 3.30 15 7.02%
Cubic Corporation CUB 48.72 50.86 ▼ -3.23 7 -1.62% w
Cousins Properties CUZ 10.35 10.68 ▲ -3.59 26 -10.93% w
CVB Financial Corp. CVBF 16.87 15.62 ▲ 1.70 17 6.77%
Calavo Growers Inc. CVGW 55.92 45.88 ▲ 4.17 13 21.38%
Curtiss-Wright Corp. CW 72.10 73.95 ▼ 0.20 4 1.62% w
Cyberonics Inc. CYBX 63.22 59.62 ▲ 0.46 20 9.13%
Cynosure, Inc. CYNO 36.26 31.06 ▲ 6.95 31 43.49%
Daktronics Inc. DAKT 11.20 11.38 ▲ -1.48 14 9.91% w
Darling International DAR 15.48 14.86 ▲ -0.53 3 -0.83% w
Dime Community Bancshares DCOM 16.73 15.69 ▲ 1.91 17 6.83%
Deltic Timber Corp. DEL 65.10 63.79 ▼ -0.26 14 -0.91% w
DepoMed Inc. DEPO 21.89 20.21 ▼ -0.14 42 69.82% w
Digi International DGII 9.97 9.19 ▲ -0.36 24 15.26%
Dice Holdings, Inc. DHX 8.75 9.02 ▲ -2.22 18 5.42% w
DineEquity, Inc. DIN 98.84 103.74 ▲ -4.61 5 3.78%
Diodes Incorporated DIOD 25.36 27.83 ▼ -2.38 2 -2.42%
Diamond Foods, Inc. DMND 31.11 28.30 ▲ -0.91 0 0.00% Buy
Dorman Products DORM 48.98 46.44 ▼ 0.28 10 0.45% w
Diamondrock Hospitality Co. DRH 12.86 14.33 ▼ -3.70 10 -8.54%
DSP Group Inc. DSPG 11.07 10.90 ▼ -0.73 48 23.41% w
DTS Inc. DTSI 32.38 31.02 ▼ 0.93 42 50.26% w
Drew Industries Inc. DW 58.96 55.64 ▼ 2.80 31 22.25%
DXP Enterprises DXPE 41.29 49.89 ▼ -2.28 55 -37.30%
Dycom Industries DY 58.42 44.10 ▲ 8.53 27 90.05%
Ebix Inc. EBIX 34.81 25.38 ▲ 9.13 30 134.81%
Emergent BioSolutions EBS 32.16 27.87 ▲ 3.29 30 34.50%
Echo Global Logistics Inc. ECHO 32.63 27.91 ▲ 5.06 6 2.29%
US Ecology Inc. ECOL 47.50 45.59 ▼ -0.49 17 6.10% w
Encore Capital Group ECPG 39.15 41.37 ▼ -2.21 5 -2.76%
Education Realty Trust Inc EDR 32.15 34.76 ▼ -3.17 5 -3.19%

El Paso Electric Co. EE 34.87 38.09 ▼ -2.45 16 -7.01%
Electronics for Imaging EFII 43.58 41.23 ▲ 2.40 3 0.60%
8x8 Inc. EGHT 8.70 8.08 ▼ 1.43 10 2.96% w
Engility Holdings EGL 27.86 34.06 ▲ -6.06 14 -23.12%
NIC Inc. EGOV 17.39 17.58 ▼ -0.59 21 1.76% w
EastGroup Properties EGP 55.67 60.20 ▼ -4.13 17 -10.41%
eHealth, Inc. EHTH 12.32 13.83 ▲ 0.94 57 -66.10% w
Employers Holdings EIG 22.79 24.71 ▼ -1.91 2 -2.44%
Callaway Golf Co. ELY 9.48 8.86 ▼ 3.60 21 16.46%
EMCOR Group Inc. EME 47.03 44.40 ▼ 1.16 17 7.65%
EnerSys ENS 68.25 64.83 ▼ 3.36 16 9.15%
The Ensign Group ENSG 48.55 42.34 ▲ 2.02 54 102.30%
Enova ENVA 19.42 22.07 ▲ -2.72 3 -2.90%
Bottomline Technologies EPAY 27.50 26.07 ▼ 0.48 16 1.81% w
EPIQ Systems, Inc. EPIQ 17.36 17.75 ▼ -0.66 1 2.24% w
Entertainment Properties Trust EPR 56.32 60.05 ▼ -1.73 5 -2.93%
Era Group Inc. ERA 20.41 22.65 ▼ -0.95 2 -2.99%
ESCO Technologies ESE 37.24 38.39 ▼ -0.67 5 0.35% w
Electro Scientific Industries ESIO 5.46 6.27 ▼ -4.22 20 -21.78%
Ethan Allen Interiors ETH 25.11 27.61 ▲ -3.26 18 -7.68%
Evercore Partners EVR 53.93 49.03 ▲ -0.21 0 0.00% Buy
ExamWorks Group EXAM 39.61 38.89 ▼ 0.25 16 -1.32% w
Exar Corp. EXAR 10.86 9.97 ▲ 1.26 17 2.16%
Exterran Holdings EXH 33.90 34.26 ▼ 0.87 3 7.79% w
Exlservice Holdings EXLS 35.03 32.65 ▲ 2.26 31 25.51%
Exponent Inc. EXPO 43.42 42.04 ▼ -0.27 32 15.97% w
EZCORP, Inc. EZPW 7.74 9.79 ▼ -4.66 18 -24.93%
FARO Technologies FARO 43.68 51.10 ▼ -6.82 6 0.90%
First Bancorp FBP 6.25 5.95 ▼ 0.05 31 19.05% w
First Commonwealth Financial FCF 9.31 8.74 ▲ 1.83 12 3.44%
First Cash Financial Services FCFS 45.85 50.50 ▼ -1.74 25 -17.33%
Franklin Electric Co. FELE 34.63 37.35 ▼ -1.69 5 -3.62%
FutureFuel Corp. FF 13.03 11.41 ▲ -0.45 0 0.00% Buy
First Financial Bancorp. FFBC 17.82 16.98 ▲ -0.59 0 0.00% Buy
First Financial Bankshares FFIN 31.71 27.93 ▲ 3.93 11 11.69%
Finish Line Inc. FINL 26.44 24.56 ▲ 2.60 8 4.38%
Comfort Systems USA FIX 23.16 19.38 ▲ 8.34 31 50.69%

First Midwest Bancorp FMBI 18.53 17.03 ▲ 1.95 16 9.39%
Fabrinet FN 18.82 17.65 ▼ 0.80 14 6.33% w
F.N.B. Corporation FNB 13.78 12.96 ▲ 2.35 16 6.32%
Financial Engines FNGN 44.29 39.28 ▲ 1.58 24 15.46%
Forestar Group Inc. FOR 13.42 15.55 ▼ -3.55 37 -26.30%
Forrester Research FORR 35.49 36.72 ▲ -3.52 21 -3.45% w
Francesca's Holdings FRAN 15.95 16.85 ▼ 0.25 1 1.14% w
Fred's, Inc. FRED 18.74 16.67 ▲ -0.21 24 11.88%
Franklin Street Properties FSP 11.48 12.39 ▼ -4.57 5 -3.29%
Federal Signal Corp. FSS 14.83 15.91 ▼ -1.38 5 -3.26%
FTD Companies, Inc. FTD 29.14 31.66 ▲ -4.17 12 -4.05%
Flotek Industries FTK 12.45 17.97 ▼ -5.29 39 -52.93%
HB Fuller Co. FUL 41.33 43.38 ▼ -1.16 5 -0.98% w
Forward Air Corp. FWRD 54.24 50.80 ▲ 0.34 17 6.29%
FXCM Inc. FXCM 1.59 4.36 ▲ -4.48 20 0.63%
Greatbatch, Inc. GB 52.79 51.36 ▼ -1.00 32 13.50% w
Glacier Bancorp Inc. GBCI 29.32 25.63 ▲ 4.84 6 11.74%
Genesco Inc. GCO 67.47 72.02 ▼ -2.06 20 -8.08%
Green Dot GDOT 15.03 17.72 ▼ -3.53 21 -24.59%
GEO Group, Inc. GEO 36.80 41.41 ▼ -6.38 5 -4.89%
Geospace Technologies GEOS 22.59 23.51 ▲ 0.17 71 -72.59% w
Griffon Corporation GFF 16.48 15.59 ▼ 0.21 31 34.86%
Greenhill & Co. GHL 40.02 41.48 ▼ 0.09 1 3.87% w
Gulf Island Fabrication GIFI 11.05 15.78 ▼ -4.48 25 -41.35%
G-III Apparel Group, GIII 68.51 53.00 ▲ 4.51 29 63.24%
G&K Services Inc. GK 70.09 67.14 ▼ -0.12 42 25.93% w
Gulfmark Offshore Inc. GLF 12.94 19.86 ▲ -3.37 47 -69.72%
PH Glatfelter Co. GLT 23.31 25.38 ▼ -2.78 5 -6.72%
General Communication GNCMA 16.27 14.91 ▼ 3.24 11 5.24%
Government Properties Income T GOV 19.35 21.85 ▼ -8.35 8 -13.96%
Group 1 Automotive GPI 89.14 80.78 ▲ 0.12 0 0.00% Buy
Green Plains Renewable Energy GPRE 31.30 28.22 ▼ 3.97 9 7.41%
Globe Specialty Metals GSM 19.46 18.25 ▼ 3.12 13 11.26% w
Getty Realty Corp. GTY 16.87 17.87 ▼ -3.19 8 -5.07%
GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%
Hawaiian Holdings HA 23.68 21.39 ▼ 5.08 10 7.73%
Haemonetics Corp. HAE 42.50 40.39 ▼ -1.29 31 11.84%

Hanmi Financial HAFC 23.07 20.90 ▲ 3.13 9 9.70%
Haynes International HAYN 47.00 43.82 ▼ 3.24 6 2.20% w
HCI Group, Inc. HCI 43.55 46.34 ▼ -1.43 10 1.02% w
Healthcare Services Group HCSG 31.34 32.11 ▲ -2.61 5 4.26% w
Helen of Troy HELE 89.66 77.11 ▼ 7.54 32 50.34% pP
HFF, Inc. HF 41.18 36.32 ▼ 3.89 29 25.94%
Hanger Orthopedic Group HGR 23.28 24.16 ▼ -1.26 10 2.51% w
Harte-Hanks Inc. HHS 6.12 7.36 ▼ -6.25 5 -4.38%
Hillenbrand, Inc. HI 31.44 30.03 ▲ 0.19 3 -0.10% w
Hibbett Sports, Inc. HIBB 47.46 49.32 ▼ -2.05 5 0.59% w
Harmonic Inc. HLIT 7.05 7.35 ▼ -2.87 5 1.44% w
Horace Mann Educators HMN 34.22 33.04 ▼ 2.61 31 12.80% w
Home Bancshares HOMB 35.57 32.45 ▲ 1.80 17 12.35%
Hornbeck Offshore Services HOS 21.58 24.37 ▼ 0.95 47 -48.62% AddSh
Heartland Payment Systems HPY 53.46 49.92 ▲ 3.01 5 1.97%
Healthcare Realty Trust HR 23.40 26.66 ▼ -6.93 7 -11.40%
Heidrick & Struggles Intl HSII 25.23 23.22 ▲ 2.54 48 31.96%
Healthstream Inc. HSTM 30.11 26.60 ▲ 1.96 6 -4.23%
Heartland Express HTLD 21.78 23.89 ▲ -6.00 13 -10.37%
Hub Group Inc. HUBG 43.55 39.19 ▲ 3.99 6 6.64%
Haverty Furniture Companies HVT 21.28 23.33 ▼ -4.53 8 -6.46%
Headwaters Inc. HW 18.59 16.81 ▼ 6.18 31 46.26%
Healthways Inc. HWAY 15.46 19.25 ▼ -6.89 6 -12.46%
Hawkins Inc. HWKN 40.28 38.84 ▼ 1.68 8 0.10% w
Marinemax Inc. HZO 25.14 22.49 ▲ -1.48 0 0.00% Buy
Integra LifeSciences Holdings IART 68.98 58.36 ▲ 8.07 25 36.51%
Interactive Brokers Group IBKR 38.32 31.86 ▲ 6.50 122 171.52%
Iconix Brand Group ICON 26.50 31.22 ▼ -7.16 42 -35.73%
ICU Medical, Inc. ICUI 96.26 85.54 ▲ 4.27 42 51.76%
iGATE Corporation IGTE 47.69 44.04 ▼ 5.70 16 20.28% pP
Interval Leisure Group IILG 25.40 24.55 ▼ 0.79 21 12.09% w
II-VI Inc. IIVI 18.68 16.84 ▼ 3.29 26 35.76%
Independent Bank INDB 46.00 41.47 ▲ 2.52 15 9.92%
Interactive Intelligence ININ 45.96 42.21 ▲ 1.57 4 -1.82%
Summit Hotel Properties INN 13.02 12.62 ▼ 0.60 68 42.61% w
ION Geophysical IO 1.45 2.42 ▼ -5.28 44 -61.13%
Inter Parfums Inc. IPAR 34.54 30.39 ▲ 3.88 14 21.28%

Infinity Property and Casualty IPCC 74.25 77.15 ▼ -2.77 5 0.84% w
IPC The Hospitalist Company IPCM 49.98 46.71 ▼ 3.43 12 8.46%
Innophos Holdings Inc IPHS 53.16 56.39 ▼ -4.13 5 1.96%
Intrepid Potash IPI 11.24 12.89 ▼ -1.24 26 -19.08%
Impax Laboratories IPXL 48.59 39.96 ▼ 4.33 34 77.53%
iRobot Corporation IRBT 32.38 33.68 ▼ -0.52 21 -1.22% w
Inland Real Estate IRC 9.91 10.78 ▼ -3.18 7 -5.80%
Iridium Communications IRDM 10.16 9.75 ▼ 2.23 15 6.05% w
Investment Technology Group ITG 27.44 24.99 ▼ 4.51 31 48.81%
Invacare Corporation IVC 22.70 18.88 ▲ 5.99 17 36.26%
Jack in the Box Inc. JACK 87.83 82.84 ▼ -1.31 132 224.46%
John Bean Technologies JBT 37.30 34.67 ▼ 4.81 17 16.20%
j2 Global, Inc. JCOM 66.87 64.11 ▼ 1.01 31 24.13% w
J&J Snack Foods JJSF 108.26 103.43 ▲ 2.06 10 1.18%
Kaiser Aluminum KALU 82.18 76.71 ▼ 5.51 15 8.88%
Kaman Corporation KAMN 42.65 41.02 ▼ 2.42 14 2.77%
Kelly Services, Inc. KELYA 15.35 17.24 ▼ -2.24 1 -1.35%
Korn/Ferry International KFY 32.25 30.34 ▼ 2.11 24 10.11%
Kirkland's Inc. KIRK 25.44 22.81 ▲ 3.32 30 34.67%
Kulicke and Soffa Industries KLIC 13.10 15.09 ▼ -6.12 4 -2.96%
Kindred Healthcare KND 21.48 23.06 ▼ 1.44 0 0.00% Sell
Knight Transportation KNX 29.61 31.17 ▼ -2.79 5 0.20% w
Koppers Holdings KOP 26.74 22.11 ▲ 6.40 4 1.06%
Kopin Corp. KOPN 3.59 3.80 ▲ -1.56 10 1.99% w
Kraton Performance Polymers KRA 23.28 20.65 ▲ 6.74 5 3.70%
Kite Realty Group Trust KRG 26.93 28.26 ▲ -2.34 13 -1.25%
KapStone Paper and Packaging KS 26.86 30.04 ▼ -4.73 7 -8.95%
Quaker Chemical KWR 85.27 82.35 ▼ 0.68 9 -0.79% w
Lithia Motors Inc. LAD 113.17 93.53 ▲ 5.82 25 33.14%
Lannett Company LCI 56.64 61.13 ▼ -2.21 4 3.74% w
Lydall Inc. LDL 28.13 29.79 ▼ -2.82 6 -2.50% w
Landauer Inc. LDR 35.51 32.95 ▲ -1.53 0 0.00% Buy
Littelfuse Inc. LFUS 95.82 99.86 ▼ -0.05 7 0.92% w
Laclede Group Inc. LG 52.00 51.20 ▲ 1.41 3 -1.53% w
Ligand Pharmaceuticals LGND 94.07 71.75 ▼ 8.04 29 62.75%
LHC Group, Inc. LHCG 36.28 31.22 ▲ 3.41 48 58.22%
Lumber Liquidators Holdings LL 21.37 38.37 ▲ -6.27 14 -44.15%

Luminex Corporation LMNX 17.14 17.43 ▲ 0.51 18 -2.95% w
Lumos Networks Corp. LMOS 14.69 16.17 ▲ -4.50 12 -7.61%
Snyder's-Lance, Inc. LNCE 29.96 30.97 ▼ -1.43 5 1.15% w
Lindsay Corporation LNN 81.19 82.34 ▲ -1.20 13 0.28% w
LogMeIn, Inc. LOGM 63.90 57.13 ▼ 7.58 31 32.57%
LivePerson Inc. LPSN 9.99 10.98 ▲ -4.32 20 -10.88%
Liquidity Services LQDT 9.97 9.49 ▲ 1.73 3 -4.14% w
LTC Properties Inc. LTC 41.20 44.19 ▼ -3.19 5 -5.51%
LegacyTexas Financial Group LTXB 27.81 23.48 ▲ 3.86 12 14.26%
Lexington Realty Trust LXP 9.02 10.10 ▲ -5.96 14 -16.71%
LSB Industries Inc. LXU 42.34 37.76 ▼ 4.78 17 23.66%
Live Nation Entertainment LYV 29.01 25.87 ▲ 4.76 15 12.36%
La-Z-Boy Inc. LZB 26.96 25.71 ▼ 0.33 31 18.97% w
ManTech International MANT 28.63 31.91 ▼ -5.97 5 -0.87%
Masimo Corporation MASI 36.34 30.11 ▼ 8.07 31 43.64%
Matthews International MATW 51.22 48.09 ▲ 0.67 31 11.96%
Matson, Inc. MATX 43.18 38.37 ▼ 3.35 31 55.46%
MB Financial Inc. MBFI 33.80 30.37 ▲ 1.37 2 6.56%
Contango Oil & Gas Co. MCF 12.41 23.22 ▼ -5.00 55 -69.95%
Monarch Casino & Resort MCRI 20.08 17.72 ▼ 2.44 31 23.12%
Micrel Inc. MCRL 13.93 14.49 ▼ -2.28 5 1.09% w
The Marcus Corporation MCS 19.15 18.85 ▼ -0.52 31 11.54% w
MedAssets Inc. MDAS 21.56 19.57 ▲ 2.45 8 4.71%
Medicines Co. MDCO 29.70 26.55 ▲ -0.89 0 0.00% Buy
Medidata Solutions MDSO 54.79 49.34 ▼ 5.13 16 17.88% pP
Medifast Inc. MED 32.25 30.77 ▲ 1.53 3 -1.07% w
Methode Electronics MEI 48.07 43.19 ▲ 4.24 17 25.48%
Magellan Health Services MGLN 66.40 63.57 ▼ 0.29 2 0.36%
M/I Homes, Inc. MHO 23.45 22.37 ▼ 1.19 12 2.94% w
Meadowbrook Insurance Group MIG 8.52 8.05 ▼ 2.98 24 30.48%
Mobile Mini, Inc. MINI 40.42 41.67 ▼ -1.32 5 7.79% w
MKS Instruments Inc. MKSI 38.30 34.73 ▲ 3.33 6 6.69%
MarketAxess Holdings MKTX 86.65 77.02 ▼ 4.18 41 48.78%
Mueller Industries MLI 35.64 34.13 ▼ 1.29 32 16.85%
Merit Medical Systems MMSI 20.90 17.68 ▼ 5.33 32 41.60%
Monro Muffler Brake MNRO 61.21 58.13 ▼ -1.08 31 15.08% w
Momenta Pharmaceuticals MNTA 22.08 16.16 ▲ 9.05 15 70.77%

Moog Inc. MOG.A 68.81 72.98 ▼ -3.03 7 -3.92%
Molina Healthcare MOH 67.42 60.26 ▲ 6.28 41 52.71%
Movado Group, Inc. MOV 27.57 29.18 ▼ 1.00 1 5.15% w
Medical Properties Trust MPW 13.39 14.50 ▼ -4.14 5 -4.08%
Monolithic Power Systems MPWR 53.64 50.68 ▲ 1.65 31 20.95%
Mercury Computer Systems MRCY 14.13 14.96 ▼ -4.33 5 -0.42% w
Montpellier Re Holdings MRH 38.53 36.43 ▼ 3.27 40 22.32%
Microsemi Corp. MSCC 36.22 32.23 ▲ 3.17 31 38.99%
MicroStrategy Inc. MSTR 180.43 167.61 ▼ 1.67 34 23.19%
Meritage Homes MTH 43.24 42.21 ▼ 0.19 17 10.53% w
Materion Corporation MTRN 37.22 36.77 ▼ 0.52 17 2.31% w
Matrix Service Co. MTRX 18.60 21.25 ▼ -1.54 4 -0.75%
MTS Systems Corp. MTSC 70.20 72.14 ▼ -2.96 4 8.40% w
Men's Wearhouse MW 59.33 52.41 ▼ 7.62 17 24.77%
Monster Worldwide MWW 6.21 5.59 ▼ 1.03 16 2.65%
Myers Industries MYE 17.95 18.06 ▲ -0.35 7 9.79% w
Nanometrics NANO 15.79 16.64 ▲ -2.26 9 -0.13% w
Navigators Group NAVG 77.43 74.76 ▼ 1.69 41 19.51% w
NBT Bancorp, Inc. NBTB 25.44 24.10 ▲ 0.35 0 0.00% Buy
Navigant Consulting NCI 13.85 14.54 ▼ 0.08 21 -4.81% w
Neogen Corp. NEOG 46.42 47.63 ▲ -2.17 7 0.78% w
Newport Corp. NEWP 18.64 19.75 ▼ -0.98 0 0.00% Sell
Blue Nile Inc. NILE 29.66 30.94 ▲ -2.30 18 -5.12% w
New Jersey Resources NJR 28.38 31.04 ▼ -1.42 4 -3.73%
Northern Oil and Gas NOG 7.12 8.67 ▼ -1.57 37 -52.69%
Neenah Paper, Inc. NP 60.63 59.48 ▼ 0.36 33 12.37% w
National Penn Bancshares NPBC 10.98 10.38 ▲ 0.40 2 2.91%
National Presto Industries NPK 70.26 62.34 ▲ 6.40 11 14.94%
EnPro Industries NPO 60.28 65.35 ▼ -2.60 5 -3.17%
Newpark Resources NR 8.60 10.07 ▼ -1.35 3 -7.82%
Insight Enterprises NSIT 31.53 26.72 ▲ 3.51 16 21.04%
Insperity, Inc. NSP 53.55 44.98 ▼ 5.34 30 69.48%
NetScout Systems NTCT 40.70 39.79 ▼ -0.43 14 0.94% w
Netgear Inc. NTGR 31.28 32.75 ▲ -2.53 17 2.36% w
Nutrisystem, Inc. NTRI 24.27 19.89 ▲ 8.17 13 31.26%
NuVasive, Inc. NUVA 49.01 43.75 ▲ 2.77 4 5.72%
Northwest Bancshares NWBI 12.38 11.93 ▼ 1.72 6 -0.88%

Northwestern Corp. NWE 49.58 53.94 ▼ -2.47 13 -4.27%
Northwest Natural Gas NWN 42.77 47.42 ▼ -4.03 5 -8.06%
Quanex Building Products NX 18.85 19.54 ▼ -2.43 4 0.48% w
Oriental Financial Group OFG 13.50 15.52 ▼ -7.78 6 -8.48%
Omnicell Inc. OMCL 37.89 33.68 ▲ 3.65 134 153.45%
OM Group Inc. OMG 34.58 27.88 ▲ -0.86 0 0.00% Buy
Old National Bancorp. ONB 14.18 13.60 ▲ -0.93 0 0.00% Buy
Oritani Financial ORIT 14.92 14.45 ▼ 1.18 9 1.22% w
Orion Marine Group, Inc ORN 7.84 9.28 ▼ -4.51 21 -21.99%
OSI Systems, Inc. OSIS 72.65 73.20 ▲ -0.78 5 7.74% w
Outerwall Inc. OUTR 76.91 68.22 ▲ 5.17 6 9.14%
Oxford Industries OXM 79.11 68.45 ▼ 8.36 11 35.63%
Prestige Brands Holdings PBH 44.21 39.80 ▲ 3.30 24 28.07%
Pep Boys - Manny, Moe & Jack PBY 10.74 9.22 ▲ 2.75 2 1.80%
PDC Energy, Inc. PDCE 57.21 48.99 ▼ 3.19 17 16.40% pP
Pennsylvania Real Estate Inves PEI 22.33 21.78 ▼ -0.23 4 -3.67% w
Perry Ellis International PERY 25.23 23.37 ▼ 2.71 54 46.01% pP
Pioneer Energy Services PES 7.10 6.87 ▼ 3.74 4 -11.25% w
PetMed Express Inc. PETS 17.23 15.39 ▲ 3.31 24 24.49%
Provident Financial Services PFS 18.49 17.84 ▲ -0.39 17 0.89% w
Paragon Offshore plc PGN 1.64 2.90 ▲ -1.77 19 -20.39%
PGT, Inc. PGTI 13.53 10.74 ▲ 6.00 14 32.65%
Piper Jaffray Companies PJC 48.83 53.04 ▼ -3.98 20 -5.86%
Park Electrochemical PKE 21.63 22.38 ▲ 0.31 39 -20.60% w
Parkway Properties PKY 17.01 17.83 ▲ -0.81 38 -12.95% w
The Children's Place PLCE 66.12 60.74 ▼ 4.77 28 21.29%
Popeyes Lousiana Kitchen PLKI 56.98 54.73 ▼ -1.56 35 36.22% w
Plexus Corp. PLXS 45.88 42.19 ▲ 4.93 15 13.31%
PharMerica PMC 31.70 27.27 ▲ 7.12 14 32.08%
Pinnacle Financial Partners PNFP 52.13 44.12 ▲ 8.21 17 32.01%
Pinnacle Entertainment PNK 37.05 31.56 ▼ 8.28 16 44.78%
Piedmont Natural Gas Co. PNY 36.04 38.00 ▼ -0.90 16 -4.15%
Pool Corp. POOL 68.43 64.67 ▼ 0.05 32 19.65%
Power Integrations POWI 49.01 53.51 ▼ -1.78 9 -2.16%
Powell Industries POWL 37.39 38.88 ▲ 0.44 21 -14.85% w
Post Properties Inc. PPS 56.03 58.07 ▼ -0.13 8 0.23% w
PetroQuest Energy PQ 1.88 3.21 ▼ -4.18 38 -67.92%

ProAssurance PRA 44.99 45.72 ▲ -1.24 4 3.05% w
Portfolio Recovery Associates PRAA 57.83 54.28 ▲ 2.60 6 1.87%
Perficient Inc. PRFT 19.47 18.55 ▼ -0.74 29 13.20% w
Progress Software PRGS 27.46 25.64 ▲ 0.29 0 0.00% Buy
Providence Service Corp PRSC 48.68 42.43 ▲ 0.92 2 1.31%
PAREXEL International PRXL 66.28 63.01 ▼ 0.91 21 11.66% w
PS Business Parks PSB 72.33 79.60 ▼ -5.00 7 -9.29%
Pericom Semiconductor PSEM 12.78 14.08 ▼ -3.44 6 -5.19%
Penn Virginia PVA 4.71 7.21 ▼ -3.00 37 -63.06%
Privatebancorp Inc. PVTB 39.47 35.08 ▲ 4.84 17 15.85%
Papa John's International PZZA 69.50 58.17 ▲ 5.90 32 62.64%
QLogic Corp. QLGC 15.88 13.48 ▲ 3.68 33 48.55%
QuinStreet, Inc. QNST 6.31 5.42 ▲ -1.28 1 5.34%
Quality Systems Inc. QSII 15.78 15.61 ▲ -0.73 2 -5.23% w
Resources Connection RECN 15.90 16.95 ▼ -2.45 6 -2.27%
Rex Energy Corporation REXX 5.12 5.84 ▲ 1.37 50 -72.55% w
Repligen Corporation RGEN 38.61 30.32 ▼ 8.91 21 57.34% pP
Sturm, Ruger & Co. RGR 55.26 47.74 ▼ 5.16 14 6.70%
Regis Corp. RGS 16.64 16.92 ▼ 0.02 1 2.84% w
Republic Airways Holdings RJET 10.76 12.87 ▼ -4.97 5 -12.95%
RLI Corp. RLI 49.18 48.40 ▼ -0.93 31 6.31% w
Gibraltar Industries ROCK 18.73 16.07 ▲ 5.51 9 14.63%
Rogers Corporation ROG 71.62 76.78 ▼ -3.36 5 -3.56%
Retail Opportunity Investments ROIC 16.03 17.28 ▼ -3.47 5 -5.20%
Red Robin Gourmet Burgers RRGB 84.61 75.29 ▲ 0.05 2 -1.10%
Roadrunner Transportation Syst RRTS 28.29 23.99 ▲ 1.59 17 19.82%
Rofin-Sinar Technologies RSTI 29.14 25.46 ▲ 6.12 4 4.15%
Ruby Tuesday, Inc. RT 6.45 6.95 ▼ 0.25 1 3.20% w
Rudolph Technologies RTEC 13.21 11.51 ▲ 5.16 26 38.76%
RTI International Metals RTI 35.05 32.46 ▼ 6.35 16 25.18%
Ruth's Hospitality Group RUTH 15.09 14.08 ▼ -0.85 31 24.60%
Ryland Group Inc. RYL 41.90 44.81 ▼ -2.43 5 0.82%
Sanderson Farms SAFM 76.50 83.93 ▲ -0.21 0 0.00% Sell
Safety Insurance Group SAFT 55.22 59.77 ▼ -3.46 13 -5.61%
Sonic Automotive SAH 24.51 25.13 ▲ -2.11 18 -0.61% w
Saia, Inc. SAIA 42.75 44.93 ▲ -2.35 19 -7.41% w
Sanmina-SCI Corp. SANM 21.49 22.91 ▼ -2.74 6 3.52% w

Sabra Health Care REIT SBRA 25.58 30.66 ▼ -6.98 5 -14.73%
Southside Bancshares Inc. SBSI 27.68 29.22 ▲ -2.34 25 -7.35% w
Scholastic SCHL 43.80 38.91 ▲ 7.72 31 26.23%
Stepan Company SCL 52.35 44.04 ▲ 9.14 7 20.04%
comScore, Inc. SCOR 57.65 49.00 ▲ 5.25 121 284.08%
ScanSource, Inc. SCSC 39.21 38.11 ▼ 0.55 11 -0.84% w
Select Comfort SCSS 31.39 30.02 ▼ -0.93 57 67.24% w
Select Medical Holdings SEM 16.21 14.28 ▲ 4.98 31 14.33%
Seneca Foods Corp. SENEA 29.21 27.59 ▼ 0.92 12 4.17%
Simmons First National SFNC 44.06 42.24 ▼ 0.91 17 8.74%
Swift Energy Co. SFY 2.23 4.29 ▼ -2.42 44 -80.09%
Scientific Games SGMS 16.29 12.76 ▲ 3.61 2 9.11%
Stone Energy Corp. SGY 13.73 19.27 ▼ -2.38 46 -65.56%
A. Schulman, Inc. SHLM 44.31 41.55 ▼ 0.88 16 10.61%
Steven Madden, Ltd. SHOO 40.29 36.71 ▼ 2.78 19 20.20%
Selective Insurance Group SIGI 27.09 28.08 ▼ -1.60 2 1.50% w
Sigma Designs, Inc. SIGM 8.81 7.26 ▲ 5.04 28 89.06%
South Jersey Industries SJI 25.64 27.46 ▲ -2.92 16 -9.37%
Skechers USA Inc. SKX 109.78 80.49 ▲ 10.00 68 209.15%
SkyWest Inc. SKYW 14.83 13.42 ▼ 2.52 31 29.17%
U.S. Silica Holdings SLCA 32.80 37.18 ▼ -0.01 2 5.23% w
Super Micro Computer SMCI 33.68 35.41 ▲ -2.43 6 10.68% w
Standard Motor Products SMP 37.27 39.37 ▼ -3.85 5 3.13% w
Stein Mart Inc. SMRT 10.98 11.77 ▼ -1.13 1 3.10%
Synchronoss Technologies SNCR 50.29 43.91 ▼ 0.35 0 0.00% wBuy
SYNNEX Corp. SNX 84.50 74.95 ▲ 3.77 4 6.96%
Sonic Corp. SONC 30.38 28.87 ▼ -1.16 158 265.58% w
Spartan Motors Inc. SPAR 4.79 4.98 ▲ -2.96 14 -3.43% w
Standard Pacific SPF 8.15 7.95 ▼ -0.38 17 5.71% w
Spectrum Pharmaceuticals SPPI 6.91 6.12 ▲ -0.44 0 0.00% Buy
Spartan Stores Inc. SPTN 31.34 28.07 ▼ 6.52 31 40.49%
SurModics Inc. SRDX 23.54 25.02 ▼ 0.25 0 0.00% Sell
Simpson Manufacturing Co. SSD 34.50 35.33 ▼ -2.27 5 3.85% w
Stage Stores Inc. SSI 17.39 20.21 ▼ -5.28 5 -10.59%
E. W. Scripps Co. SSP 24.11 22.02 ▼ -0.89 0 0.00% wBuy
Sovran Self Storage SSS 87.96 87.61 ▼ -0.83 34 13.27% w
S&T Bancorp Inc. STBA 28.27 28.31 ▲ -2.85 6 2.24% w

Stewart Information Services STC 38.62 36.60 ▲ -1.34 0 0.00% Buy
Sterling Bancorp STL 13.88 13.15 ▲ -0.20 0 0.00% Buy
Stamps.com Inc. STMP 71.49 58.85 ▼ 7.53 31 93.74%
Strayer Education STRA 46.80 59.03 ▼ -7.15 17 -26.90%
Superior Industries Intl SUP 19.10 18.64 ▲ 0.42 2 -1.50% w
Supernus Phamaceuticals SUPN 15.43 11.31 ▲ 8.29 20 68.63%
Susquehanna Bancshares SUSQ 14.09 13.32 ▲ 1.88 29 8.31%
Stillwater Mining Co. SWC 14.13 13.54 ▲ 1.16 3 -2.62% w
Schweitzer-Mauduit Intl SWM 39.58 44.12 ▼ -3.37 4 -6.45%
Southwest Gas SWX 52.18 57.19 ▼ -3.82 7 -8.02%
SunCoke Energy Inc. SXC 15.84 17.74 ▼ -1.16 28 -26.22%
Standex International SXI 80.89 77.14 ▼ 1.80 12 3.68% w
Sykes Enterprises, SYKE 24.82 23.58 ▼ 1.26 31 15.07%
Synaptics Inc. SYNA 100.40 81.17 ▲ 6.41 18 31.21%
Synergy Resources Corp. SYRG 11.80 11.39 ▼ -0.11 24 -7.67% w
Sizmek Inc. SZMK 7.06 7.46 ▼ -1.02 5 11.53% w
TASER International TASR 32.21 25.47 ▼ 7.93 31 74.01%
TrueBlue, Inc. TBI 29.08 24.62 ▼ 7.96 12 22.29%
Texas Capital BancShares TCBI 57.12 50.55 ▲ 4.36 5 8.45%
Tesco Corporation TESO 11.87 13.36 ▼ 0.78 35 -36.05%
Tredegar Corp. TG 20.49 21.08 ▲ -0.48 13 5.95% w
Gentherm Inc. THRM 51.96 45.22 ▼ 5.30 16 25.60%
Interface Inc. TILE 21.94 19.60 ▼ 5.93 15 15.72%
Talmer Bancorp TLMR 16.44 14.71 ▼ 4.99 13 13.69%
Tompkins Financial TMP 52.31 50.66 ▼ -1.42 32 14.09% w
Tennant Company TNC 64.72 67.67 ▼ -0.87 21 -4.52% w
Tangoe, Inc. TNGO 12.75 13.71 ▼ 0.16 1 -0.39% w
DealerTrack Holdings TRAK 40.12 39.56 ▲ 1.33 4 -6.09% w
TrustCo Bank TRST 6.86 6.89 ▲ -0.19 5 2.85% w
Tessera Technologies TSRA 38.56 37.05 ▼ -0.59 70 96.36% w
Toro Co. TTC 69.29 66.72 ▼ 1.44 31 12.50%
TeleTech Holdings TTEC 25.52 24.31 ▼ 2.86 11 1.03% w
Tetra Tech Inc. TTEK 25.87 25.00 ▼ 2.95 5 -3.15% w
TETRA Technologies TTI 6.55 7.03 ▼ 1.56 1 4.13% w
TTM Technologies TTMI 10.51 8.59 ▲ 6.51 24 39.95%
Take-Two Interactive Software TTWO 28.19 25.44 ▲ 0.39 2 4.02%
Tuesday Morning TUES 13.95 17.81 ▼ -6.14 18 -21.72%

Weekly Reversal Levels for June 6, 2015

Weekly Reversal Levels for June 6, 2015

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to Weekly Reversal Levels for June 6, 2015

Similar to Weekly Reversal Levels for June 6, 2015 (16)

Recently uploaded

Recently uploaded (20)

Weekly Reversal Levels for June 6, 2015