This document shows the daily exchange rate of the US dollar against another currency from January to May of 2016. It lists the exchange rate for each day of the months, ranging from around 17.2 to 19.2 for January, 17.2 to 18.5 for February, 17.2 to 18.2 for March, 17.3 to 18.4 for April, and 17.4 to 18.5 for May. The table provides a snapshot of how the dollar exchange rate fluctuated on a daily basis over the first five months of the year.

1. Tipo de cambio del dólar americano 2016
Día Enero Febrero Marzo Abril Mayo
1 18.1020 17.2370
2 18.1935 17.9432 17.1767
3 18.4902 17.8561 17.2279
4 17.2487 18.4537 17.8971 17.3338 17.5234
5 17.3529 18.1891 17.4484 17.7358
6 17.3456 17.7252 17.7866
7 17.4411 17.7723 17.7286
8 17.6568 18.3748 17.7526 17.8930
9 18.6959 17.9044 17.9204
10 18.7818 17.7523 18.1033
11 17.9283 18.8089 17.8601 17.7391 18.0205
12 17.9304 19.1754 17.6452 17.9549
13 17.9119 17.5719 17.9915
14 17.8500 17.7002 17.4900
15 17.9121 19.0392 17.7691 17.3880
16 18.8471 17.9260 18.1562
17 18.8148 17.9308 18.1795
18 18.2108 18.3895 17.4034 17.5669 18.3217
19 18.2327 18.1439 17.4598 18.3761
20 18.1947 17.2825 18.5465
21 18.6080 17.3078
22 18.5084 18.2762 17.2995 17.4202
23 18.0568 17.3361 18.3826
24 18.1948 18.4444
25 18.4280 18.2893 17.4359 18.4694
26 18.5352 18.1680 17.5866 18.4520
27 18.4715 17.4298 18.4572
28 18.4530 17.5273 17.3993
29 18.2906 18.1706 17.4610 17.2125
30 17.4015 18.4527
31 17.2509 18.4777