Download to read offline
Uploaded byMansukh Investment & Trading Solutions
Moneysukh future level report 19/3/2010
The document provides stock and index future levels for various Indian assets as of March 19, 2010. It includes information on the open interest, change in open interest from the previous day, percentage changes, support and resistance levels, and closing prices for each underlying asset. The assets covered include indexes like Nifty, Banknifty, stock futures across various sectors, and commodity futures.
More Related Content
Similar to Moneysukh future level report 19/3/2010
Moneysukh future level report 19/3/2010
- 1. Future Levels forFri, 19th Mar 2010 Expiry Date - 25th March 2010 Open Chng in % Chng % Chng Close Price Interest on Open in Open in Close as on Underlyings Lot Size 18.03.10 Interest Interest Price S1 S2 18.03.10 R1 R2 INDEX FUTURES NIFTY 50 24751400 2393100 10.70 0.31 5205 5230 5255.60 5272 5289 BANKNIFT Y 50 1190350 88150 8.00 0.90 9119 9197 9276.00 9318 9361 M INIFT Y 20 1201620 5860 0.49 0.33 5205 5231 5257.00 5273 5290 CNXIT 100 45100 400 0.89 0.53 6107 6138 6168.05 6187 6206 STOCK FUTURES ABAN 400 2348400 1200 0.05 -0.45 1212 1223 1233.00 1243 1252 ABB 500 1699000 300000 21.44 -1.01 836 845 853.95 865 877 ABIRLANUVO 400 973200 34800 3.71 0.70 848 856 865.10 874 884 ACC 376 1876992 67680 3.74 1.11 937 951 964.80 972 979 ADANIENT 400 535200 2400 0.45 -0.58 473 476 479.60 484 487 ALBK 2450 2788100 26950 0.98 -0.72 143 143 144.10 145 147 AMBUJACEM 4124 11221404 86604 0.78 0.95 114 116 117.25 119 120 ANDHRABANK 2300 4319400 -29900 -0.69 0.70 98 99 100.40 101 101 APIL 600 154200 3000 1.98 1.09 573 580 587.85 596 603 APOLLOT YRE 3400 3315000 1179800 55.25 5.05 68 71 73.85 76 78 AREVAT &D 750 454500 -4500 -0.98 -0.22 269 272 273.65 276 278 ASHOKLEY 9550 9120250 -429750 -4.50 0.75 53 53 53.85 54 55 ASIANPAINT 200 14600 -200 -1.35 0.92 1940 1965 1990.05 2009 2028 AUROPHARM A 700 1306200 -51800 -3.81 -0.50 934 939 944.70 953 960 AXIS BANK 450 4502700 484200 12.05 1.75 1132 1149 1165.60 1176 1186 BAJAJ-AUT O 200 334600 -2000 -0.59 2.00 1806 1830 1853.00 1867 1880 BAJAJHIND 1425 12165225 -490200 -3.87 0.85 145 146 148.20 150 152 BALRAM CHIN 2400 24674400 -825600 -3.24 2.13 93 95 95.95 97 98 BANKBARODA 700 1775200 147000 9.03 0.96 602 609 615.25 619 622 BANKINDIA 950 2546950 370500 17.02 -0.14 323 326 328.10 330 332 BEL 276 223560 6900 3.18 -0.50 2076 2089 2102.10 2128 2153 BEM L 375 232500 -13125 -5.34 0.41 1031 1041 1050.05 1063 1075 BGRENERGY 400 77600 8800 12.79 0.52 505 511 516.50 526 536 BHARAT FORG 2000 3068000 -8000 -0.26 0.82 258 261 264.60 267 269 BHARTIARTL 500 16095000 2050000 14.60 0.65 294 298 300.85 304 307 BHEL 150 1671000 88950 5.62 -0.06 2373 2380 2386.20 2394 2402 BHUSANST L 500 482000 6000 1.26 1.00 1701 1719 1736.00 1751 1766 BIOCON 1800 3243600 124200 3.98 -0.49 279 281 282.65 286 290 BOSCHLT D 100 6200 -100 -1.59 1.65 4702 4743 4785.00 4823 4862 BPCL 550 2059200 81950 4.14 -1.90 516 522 528.80 538 546 BRFL 1150 4759850 26450 0.56 0.86 214 218 221.70 226 231 CAIRN 1250 14411250 943750 7.01 1.42 276 281 285.00 289 292 CANBK 800 1088000 100000 10.12 2.01 393 400 407.70 412 417 CENT URYT EX 848 4880240 197584 4.22 0.16 505 514 522.05 529 536 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 18.03.10 Interest Interest Price S1 S2 18.03.10 R1 R2 CESC 1100 574200 29700 5.45 -0.54 400 403 407.00 413 420 CHAM BLFERT 3450 11557500 -293250 -2.47 -0.25 58 58 58.85 60 60 CHENNPET RO 1800 745200 37800 5.34 3.79 263 270 277.95 283 288 CIPLA 1250 3343750 215000 6.87 -0.53 325 328 331.15 335 338 COLPAL 550 151800 -7150 -4.50 -0.01 716 719 722.45 726 729 CONCOR 250 35250 -1500 -4.08 0.55 1252 1263 1274.00 1284 1295 CROM PGREAV 1750 1921500 -66500 -3.35 -0.26 246 248 250.90 254 256 CUM M INSIND 950 139650 15200 12.21 2.91 470 480 490.00 496 502 DABUR 2700 496800 2700 0.55 0.06 165 165 165.85 166 167 DCHL 3400 4005200 329800 8.97 0.97 161 164 166.00 168 170 DENABANK 5250 6420750 31500 0.49 -0.88 77 78 78.75 80 81 DISHT V 5150 21382800 -221450 -1.03 1.91 36 37 37.30 38 38 DIVISLAB 620 802280 5580 0.70 0.54 633 636 640.25 644 648 DLF 800 12862400 1004000 8.47 1.37 306 312 318.00 322 326 DRREDDY 400 618000 9200 1.51 0.44 1215 1225 1235.85 1248 1260 EDUCOM P 375 2215875 149250 7.22 -0.25 745 756 765.65 775 784 EKC 2000 2200000 12000 0.55 2.15 118 120 120.95 122 123 ESSAROIL 1412 20317268 -193444 -0.94 -0.11 138 139 140.00 141 143 FEDERALBNK 851 481666 -5957 -1.22 1.44 259 261 263.80 266 268 FINANT ECH 150 879600 8550 0.98 1.93 1610 1630 1650.40 1662 1674 FORT IS 1300 3855800 -11700 -0.30 -1.93 173 175 177.55 181 184 FSL 9500 32927000 750500 2.33 0.17 29 29 29.00 29 30 GAIL 1125 2518875 65250 2.66 -0.68 415 416 417.50 420 423 GESHIP 1200 930000 -25200 -2.64 -0.03 287 289 291.00 294 297 GLAXO 300 27600 900 3.37 0.60 1679 1695 1711.15 1725 1740 GM RINFRA 2500 29995000 -575000 -1.88 1.63 57 58 59.15 60 61 GODREJIND 1300 683800 62400 10.04 -1.03 145 147 148.30 150 153 GRAS IM 176 730048 52624 7.77 -0.73 2884 2897 2911.15 2932 2954 GSPL 6100 12669700 48800 0.39 0.57 85 87 87.85 89 90 GT L 750 5281500 -492000 -8.52 0.00 408 409 409.65 411 412 GT LINFRA 4850 65450750 -3307700 -4.81 1.45 41 42 42.10 43 43 GT OFFSHORE 1000 938000 2000 0.21 -0.20 422 423 424.20 426 428 GVKPIL 4750 18795750 109250 0.58 0.57 43 43 43.90 44 44 HCC 2100 5434800 291900 5.68 -1.11 134 136 137.60 140 143 HCLTECH 1300 1697800 -27300 -1.58 -1.58 371 374 376.35 381 385 HDFC 150 1844700 271350 17.25 0.06 2700 2717 2733.80 2756 2778 HDFCBANK 200 1997200 44600 2.28 -0.34 1790 1798 1807.00 1813 1820 HDIL 774 10000080 1030968 11.49 -0.08 295 299 302.95 308 312 HERO HO NDA 200 3040600 120600 4.13 0.37 1906 1921 1935.55 1946 1956 HINDALCO 3518 27271536 2592766 10.51 2.21 171 175 178.15 180 182 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 18.03.10 Interest Interest Price S1 S2 18.03.10 R1 R2 HINDPETRO 650 4336800 -7800 -0.18 -2.13 316 320 324.40 330 336 HINDUNILVR 1000 15526000 -445000 -2.79 0.42 222 224 225.25 227 228 HINDZINC 500 299000 10000 3.46 -0.47 1227 1241 1254.45 1268 1282 HOTELEELA 7500 5812500 322500 5.87 2.74 45 47 48.75 50 51 IBREALEST 1300 12561900 1003600 8.68 -1.93 160 163 165.25 169 173 ICICIBANK 350 11008200 562100 5.38 1.63 942 954 964.70 970 976 ICSA 1200 2946000 3600 0.12 0.11 130 131 132.15 133 134 IDBI 2400 16706400 415200 2.55 0.38 117 118 118.75 119 120 IDEA 2700 33453000 4611600 15.99 4.33 63 65 67.40 69 70 IDFC 2950 15938850 1572350 10.94 -0.06 162 163 164.85 166 168 IFCI 7880 86341160 1788760 2.12 -0.68 50 51 51.30 52 53 INDHOTEL 3798 4865238 326628 7.20 5.71 96 101 104.60 107 109 INDIACEM 1450 13896800 485750 3.62 2.09 122 125 126.95 129 130 INDIAINFO 2500 7870000 180000 2.34 -1.46 119 120 121.55 123 125 INDIANB 2200 715000 -46200 -6.07 0.53 168 169 171.05 172 174 INFOS YS TCH 200 2646000 101000 3.97 1.85 2723 2754 2785.00 2802 2819 IOB 2950 3165350 26550 0.85 -0.67 87 88 88.35 90 91 IOC 1200 3036000 -57600 -1.86 -0.58 298 299 300.70 302 304 ISPATIND 12450 66595050 -3423750 -4.89 -0.26 19 19 19.50 20 20 ITC 1125 9627750 397125 4.30 -1.06 256 258 260.60 264 267 IVRCLINFRA 2000 8978000 -1112000 -11.02 -48.46 161 167 171.90 176 180 JINDALSAW 5000 15340000 675000 4.60 1.09 217 219 222.00 223 225 JINDALS TEL 960 4991040 68160 1.38 0.31 685 693 701.40 707 712 JISLJALEQS 250 33250 -250 -0.75 -1.15 968 973 979.00 986 994 JPAS S OCIAT 1688 22156688 -135040 -0.61 2.38 148 150 152.70 154 156 JPPOWER 3125 8393750 -121875 -1.43 -0.73 68 68 68.25 69 69 JSWSTEEL 412 4596272 -16892 -0.37 2.30 1208 1230 1251.00 1263 1274 KFA 4250 13498000 365500 2.78 0.00 49 50 50.20 51 51 KOTAKBANK 550 3242800 198550 6.52 -0.81 744 751 758.50 766 774 KSOILS 5900 9735000 395300 4.23 0.59 66 67 67.95 69 69 LICHSGFIN 425 1437775 -2125 -0.15 0.78 810 818 826.85 834 842 LITL 6380 20224600 114840 0.57 -0.74 52 53 53.70 54 55 LT 200 2703000 178800 7.08 -0.01 1592 1610 1628.70 1643 1656 LUPIN 350 352450 -4900 -1.37 -1.19 1573 1589 1605.10 1628 1651 M&M 312 2077920 476736 29.77 -2.94 1053 1074 1094.50 1121 1148 MARUTI 200 2453200 312800 14.61 -1.08 1393 1408 1424.00 1445 1465 M CDOWELL-N 250 1188000 185500 18.50 -1.57 1308 1333 1357.50 1386 1415 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 18.03.10 Interest Interest Price S1 S2 18.03.10 R1 R2 M CLEODRUSS 900 1503000 69300 4.83 -3.01 254 257 259.50 265 270 M LL 4900 9947000 -323400 -3.15 1.43 59 60 60.15 60 61 M OSERBAER 2475 5531625 301950 5.77 -2.12 75 75 76.25 78 79 M PHASIS 800 3120800 800 0.03 -0.19 662 667 673.00 679 686 M RPL 4450 4561250 -115700 -2.47 0.00 75 76 76.00 77 77 M TNL 3200 14688000 -524800 -3.45 0.00 72 72 72.95 74 74 M UNDRAPORT 300 624000 16200 2.67 -0.59 707 710 714.10 719 724 NAGARCONST 2000 2080000 80000 4.00 -1.36 153 155 156.15 159 161 NAGARFERT 5250 17288250 -89250 -0.51 -1.12 30 31 30.95 31 32 NATIONALUM 575 2375900 554875 30.47 0.23 391 393 395.40 399 402 NEYVELILIG 1475 2101875 -51625 -2.40 -0.37 157 158 159.60 161 163 NOIDATOLL 8200 10537000 -8200 -0.08 -0.29 35 35 34.95 35 35 NTPC 1625 26201500 -588250 -2.20 0.00 201 201 201.85 202 203 OFSS 300 522000 -4200 -0.80 -0.59 2286 2306 2325.85 2348 2370 ONGC 225 2435850 365175 17.64 -1.74 1040 1050 1059.80 1074 1089 ONM OBILE 550 204050 1650 0.82 1.99 373 380 386.15 392 399 OPTOCIRCUI 2040 1295400 0 0.00 2.38 220 224 228.00 231 234 ORCHIDCHEM 2100 5371800 163800 3.15 -0.03 159 161 162.75 165 168 ORIENTBANK 1200 1430400 114000 8.66 -0.22 292 296 299.50 303 306 PANTALOONR 850 2400400 11050 0.46 0.36 377 382 387.05 393 398 PATELENG 1000 524000 -11000 -2.06 -1.21 446 450 454.70 461 467 PATNI 1300 835900 44200 5.58 1.70 510 519 528.05 534 540 PETRONET 4400 4122800 30800 0.75 -0.90 76 77 77.30 78 79 PFC 1200 682800 81600 13.57 0.62 255 258 260.50 263 265 PIRHEALTH 1500 1762500 1500 0.09 -0.33 414 417 420.00 424 428 PNB 300 1761600 86400 5.16 0.96 922 932 942.00 949 955 POLARIS 2800 2643200 492800 22.92 4.69 164 169 174.00 177 180 POWERGRID 1925 7574875 710325 10.35 -0.23 105 106 106.35 107 108 PRAJIND 2200 6991600 55000 0.79 -1.38 84 85 85.80 87 88 PTC 2350 2641400 30550 1.17 -0.05 108 109 109.50 110 111 PUNJLLOYD 1500 14022000 592500 4.41 -0.46 168 170 172.95 175 178 RANBAXY 800 2910400 32000 1.11 -0.78 466 468 470.90 476 481 RCOM 700 18753700 352800 1.92 2.42 160 163 165.30 167 168 RECLTD 1950 12760800 -132600 -1.03 2.00 238 244 250.25 256 261 RELCAPITAL 276 5234340 503148 10.63 0.91 786 794 802.40 808 813 RELIANCE 300 12226500 23700 0.19 0.78 1059 1068 1078.00 1085 1092 RELINFRA 276 4294008 383916 9.82 1.92 988 1005 1022.90 1032 1042 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 25th March 2010 Open Chng in % Chng in % Chng Close Price Interest on Open Open in Close as on Underlyings Lot Size 18.03.10 Interest Interest Price S1 S2 18.03.10 R1 R2 RELM ED IA 600 1745400 62400 3.71 2.40 219 225 230.00 233 236 REN U K A 5000 35865000 60000 0.17 0.13 75 76 76.50 78 79 RN RL 3576 33435600 321840 0.97 0.16 63 63 63.30 64 64 RO LT A 1800 3407400 23400 0.69 0.63 180 181 183.35 185 186 RPO WER 2000 17148000 1538000 9.85 0.18 141 141 141.75 142 143 S AIL 1350 7735500 567000 7.91 2.45 240 243 246.40 248 250 S BIN 132 3600696 130416 3.76 1.00 2008 2028 2048.95 2059 2070 SCI 2400 1399200 220800 18.74 0.54 156 158 159.25 162 164 SESA G O A 1500 17335500 1011000 6.19 -0.91 427 431 434.60 440 445 S IEMEN S 752 1006928 29328 3.00 -0.73 719 726 732.20 741 750 SIN T EX 1400 1279600 46200 3.75 2.56 261 267 274.05 278 282 S TER 438 5358930 336384 6.70 -0.74 810 820 830.25 838 846 ST ERLIN BIO 2500 3467500 30000 0.87 1.56 106 108 110.50 112 113 S UN PHARMA 225 300600 2925 0.98 0.11 1683 1691 1700.00 1708 1717 SU N T V 1000 290000 -3000 -1.02 -0.56 411 414 418.00 423 427 S UZLO N 3000 65463000 3237000 5.20 0.87 73 74 75.35 76 77 SYN D IBA N K 3800 2367400 -30400 -1.27 -1.10 84 85 85.40 86 87 T A T A CH EM 1350 1279800 -35100 -2.67 -0.75 307 309 311.50 315 319 T A T A CO M M 525 1979250 -40425 -2.00 3.44 282 289 295.80 300 305 TATAMO TO RS 850 13764900 470900 3.54 0.12 768 775 781.15 786 792 TATAPO WER 200 2034600 178800 9.63 -1.14 1326 1339 1352.00 1371 1391 TATAS TEEL 764 16878288 762472 4.73 1.23 625 633 640.00 644 648 T A T A T EA 550 370150 1100 0.30 -0.70 943 948 953.00 959 965 TC S 1000 5129000 439000 9.36 -1.16 813 821 829.55 839 849 T ECH M 600 1168200 87600 8.11 -1.18 899 906 911.90 922 932 T IT A N 206 184370 -6592 -3.45 0.28 1802 1811 1820.00 1832 1844 T RIVEN I 3850 7869400 743050 10.43 2.88 127 131 133.95 136 138 TTM L 10450 26804250 -104500 -0.39 4.01 24 24 24.65 25 26 T U LIP 500 274500 6500 2.43 -2.16 857 866 876.25 896 916 T V-18 1825 5482300 -52925 -0.96 0.27 73 74 74.40 75 75 U CO BA N K 5000 11160000 90000 0.81 -0.09 56 56 56.50 57 57 U LT RA CEM CO 400 623200 7200 1.17 0.40 1083 1096 1108.00 1118 1127 U N IO N BA N K 1050 1879500 66150 3.65 1.81 257 264 269.65 274 279 U N IPH O S 1400 1128400 194600 20.84 -1.83 151 153 155.85 161 165 UN ITEC H 4500 66933000 4549500 7.29 0.00 72 73 73.85 75 76 VID EO IN D 854 1672986 1708 0.10 -0.96 225 227 228.10 231 233 VIJA YA BA N K 6900 16587600 234600 1.43 0.10 47 48 47.90 48 48 VO LT A S 2700 1387800 -35100 -2.47 1.36 166 169 170.95 173 174 WELG U J 1600 15006400 1163200 8.40 4.35 267 274 280.50 284 288 WIPRO 600 1898400 25200 1.35 -1.16 612 672 731.30 765 799 YESBA N K 2200 6633000 1973400 42.35 1.99 243 247 251.25 253 256 Z EEL 1400 3084200 47600 1.57 -1.03 264 267 269.75 273 276 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com