Download to read offline
Uploaded byMansukh Investment & Trading Solutions
Article on Future Level Stock by Mansukh Investment & Trading Solutions 25/05/2010
The document contains a detailed report on future levels for various stocks and indices, focusing on their open interest, changes in percentage, and closing prices as of May 24, 2010. It includes data on major indices like Nifty 50 and Bank Nifty along with stock futures from multiple companies. The report is intended for clients of Mansukh Securities and Finance Ltd., providing insights into market trends leading up to the May 27, 2010 expiry date.
More Related Content
Similar to Article on Future Level Stock by Mansukh Investment & Trading Solutions 25/05/2010
More from Mansukh Investment & Trading Solutions
Article on Future Level Stock by Mansukh Investment & Trading Solutions 25/05/2010
- 1. Future Levels forTue, 25th May 2010 Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2 on 24.05.10 Interest Interest Price 24.05.10 INDEX FUTURES NIFTY 50 33327650 3653650 12.31 -0.36 4836 4873 4910.55 4986 5060 BANKNIFTY 25 1020575 91225 9.82 -1.26 8859 8945 9031.20 9204 9376 MINIFTY 20 945920 -95120 -9.14 -0.29 4839 4877 4915.00 4988 5061 CNXIT 50 19600 -900 -4.39 0.23 5529 5565 5600.00 5668 5735 STOCK FUTURES ABAN 400 2131600 -188000 -8.10 -2.98 591 624 658.30 708 758 ABB 250 1461750 80250 5.81 0.21 817 822 826.50 830 833 ABIRLANUVO 400 1073200 -34000 -3.07 -0.60 719 727 735.50 750 764 ACC 376 2642152 448568 20.45 -1.44 830 840 850.00 868 885 ADANIENT 400 1420000 -10400 -0.73 0.60 525 556 586.00 609 631 ALBK 2450 1362200 -53900 -3.81 0.32 156 157 157.25 159 160 AMBUJACEM 4124 15506240 -70108 -0.45 1.04 105 106 107.10 108 109 ANDHRABANK 2300 3015300 -462300 -13.29 -0.39 124 125 126.55 129 131 APIL 600 185400 -8400 -4.33 0.79 567 574 581.00 592 602 APOLLOTYRE 3400 4828000 -238000 -4.70 -0.31 61 62 63.30 65 66 AREVAT&D 750 1941750 -104250 -5.10 0.73 236 238 240.00 244 247 ASHOKLEY 9550 17381000 658950 3.94 -2.36 58 59 59.95 62 64 ASIANPAINT 200 16000 -1800 -10.11 2.46 2017 2049 2080.00 2096 2111 AUROPHARMA 700 1297100 219800 20.40 0.91 857 863 869.00 881 893 AXISBANK 450 3940200 445050 12.73 -1.82 1159 1177 1194.40 1226 1258 BAJAJ-AUTO 200 488600 -44000 -8.26 -2.45 1981 2019 2057.00 2122 2187 BAJAJHIND 1425 12170925 -215175 -1.74 0.73 101 102 103.15 106 108 BALRAMCHIN 2400 22310400 -1123200 -4.79 3.60 73 74 76.20 78 80 BANKBARODA 700 1693300 27300 1.64 0.34 676 681 686.90 696 705 BANKINDIA 950 1823050 -62700 -3.32 -0.03 316 320 323.00 329 335 BEL 276 350244 -4692 -1.32 0.55 1680 1712 1743.00 1768 1793 BEML 375 152625 -4500 -2.86 0.02 983 989 994.35 1005 1015 BGRENERGY 400 59200 5600 10.45 1.63 527 554 582.00 635 689 BHARATFORG 1000 3754000 -730000 -16.28 0.48 256 259 262.50 268 273 BHARTIARTL 500 20994000 -2512500 -10.69 -0.11 259 263 266.25 271 275 BHEL 150 1678200 117150 7.50 0.17 2260 2277 2293.20 2322 2351 BHUSANSTL 125 420625 -16375 -3.75 -2.22 1332 1363 1395.00 1454 1513 BIOCON 1800 2421000 -158400 -6.14 1.04 283 285 287.00 289 291 BOSCHLTD 100 4800 100 2.13 -0.04 4860 4885 4910.00 4960 5010 BPCL 550 1790250 -13200 -0.73 -0.94 545 550 555.00 564 573 BRFL 1150 3275200 -141450 -4.14 -2.62 183 187 191.35 197 203 CAIRN 1250 11152500 -106250 -0.94 -0.36 273 275 277.60 282 286 CANBK 800 1042400 170400 19.54 -1.96 398 402 407.00 416 425 CENTURYTEX 848 4907376 -182320 -3.58 -2.04 422 429 435.55 449 463 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 2. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2 on 24.05.10 Interest Interest Price 24.05.10 CESC 1100 380600 -14300 -3.62 -0.41 357 362 367.10 375 384 CHAMBLFERT 3450 8424900 -289800 -3.33 -0.09 54 55 55.70 57 58 CHENNPETRO 1800 680400 -14400 -2.07 -0.78 252 253 255.05 258 262 CIPLA 1250 4262500 100000 2.40 -1.74 307 310 312.55 318 323 COLPAL 550 193600 3850 2.03 -0.33 696 701 705.65 712 717 CONCOR 250 20000 500 2.56 -1.85 1251 1263 1275.10 1300 1324 CROMPGREAV 1750 1170750 -407750 -25.83 2.67 228 231 234.90 238 242 CUMMINSIND 950 247950 -1900 -0.76 -0.63 559 563 567.25 574 581 DABUR 2700 537300 8100 1.53 -0.62 181 182 183.05 184 185 DCHL 3400 2784600 -88400 -3.08 0.32 123 124 124.75 126 128 DENABANK 5250 5859000 -94500 -1.59 -3.78 82 83 85.20 89 92 DISHTV 5150 20625750 -927000 -4.30 -0.93 37 37 37.45 38 39 DIVISLAB 620 589000 17980 3.15 4.00 692 706 719.90 731 741 DLF 800 12956800 -658400 -4.84 -3.52 249 255 260.55 273 284 DRREDDY 400 820000 -392000 -32.34 -2.08 1256 1268 1280.90 1302 1323 EDUCOMP 375 3390750 -75000 -2.16 -0.76 459 470 481.95 502 522 EKC 2000 4908000 -264000 -5.10 -2.93 123 126 129.20 134 140 ESSAROIL 1412 15923124 -900856 -5.35 -0.36 119 121 123.00 126 129 FEDERALBNK 851 890997 -51060 -5.42 -0.18 305 309 313.20 319 325 FINANTECH 150 715500 -99000 -12.15 -0.36 1275 1288 1300.00 1323 1346 FORTIS 1300 8971300 -1207700 -11.86 -1.00 138 141 143.95 148 153 FSL 9500 23170500 -1520000 -6.16 -0.95 26 26 26.10 27 27 GAIL 1125 4547250 235125 5.45 -0.71 442 446 450.35 457 463 GESHIP 1200 810000 -42000 -4.93 3.34 273 279 285.00 291 297 GLAXO 300 111300 -1800 -1.59 -0.89 1980 2010 2039.45 2094 2148 GMRINFRA 2500 23340000 1667500 7.69 -0.95 56 56 57.05 58 60 GODREJIND 1300 2133300 -71500 -3.24 -0.88 148 150 152.35 157 161 GRASIM 176 467280 95744 25.77 -2.39 2319 2358 2396.55 2460 2524 GSPL 6100 7606700 -420900 -5.24 -0.66 89 90 91.00 93 94 GTL 750 1671000 -1116000 -40.04 -0.47 391 392 393.15 396 398 GTLINFRA 4850 23275150 -8477800 -26.70 1.46 37 38 38.20 39 39 GTOFFSHORE 500 1001500 -100000 -9.08 0.43 436 441 445.00 452 459 GVKPIL 4750 15119250 -3372500 -18.24 -0.84 40 41 41.25 42 43 HCC 2100 5155500 -514500 -9.07 -0.54 107 108 109.60 112 115 HCLTECH 1300 2388100 123500 5.45 0.09 350 360 369.10 377 386 HDFC 150 1830600 21750 1.20 -1.49 2619 2643 2665.95 2708 2749 HDFCBANK 200 2750000 173200 6.72 -0.77 1778 1797 1815.50 1851 1887 HDIL 774 14085252 891648 6.76 -3.53 198 203 207.50 217 226 HEROHONDA 200 1743600 -123400 -6.61 1.26 1822 1848 1875.00 1898 1921 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 3. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2 on 24.05.10 Interest Interest Price 24.05.10 HINDALCO 3518 22163400 1825842 8.98 -5.06 137 141 144.55 152 160 HINDPETRO 650 4084600 -732550 -15.21 -1.48 337 340 343.50 350 356 HINDUNILVR 1000 15638000 1378000 9.66 -0.50 225 228 230.45 234 237 HINDZINC 250 461000 -46750 -9.21 -0.73 938 953 968.10 999 1029 HOTELEELA 7500 5377500 -7500 -0.14 -0.82 47 48 48.50 49 50 IBREALEST 1300 19318000 468000 2.48 -2.76 144 147 150.00 156 161 ICICIBANK 350 11716250 281400 2.46 -1.40 804 814 824.75 845 865 ICSA 1200 4585200 -350400 -7.10 -0.74 113 117 121.00 126 132 IDBI 2400 14832000 -883200 -5.62 -0.81 109 110 110.75 113 115 IDEA 2700 19080900 1085400 6.03 -0.29 50 51 51.85 53 55 IDFC 2950 11139200 -230100 -2.02 -1.71 146 147 149.25 153 157 IFCI 7880 69052440 -8463120 -10.92 -2.41 49 50 50.70 52 53 INDHOTEL 3798 3338442 -94950 -2.77 -1.82 102 104 105.40 108 111 INDIACEM 1450 12626600 -1122300 -8.16 1.46 109 110 111.00 112 114 INDIAINFO 2500 8630000 -957500 -9.99 0.60 97 98 99.90 102 104 INDIANB 2200 2149400 -72600 -3.27 1.46 209 210 212.00 214 216 INFOSYSTCH 200 3005800 156000 5.47 0.20 2527 2549 2572.00 2603 2633 IOB 2950 4466300 -53100 -1.17 1.07 89 89 89.85 90 91 IOC 1200 2420400 -135600 -5.31 -1.94 319 322 324.00 329 334 ISPATIND 12450 64578150 -5590050 -7.97 -0.57 17 17 17.40 18 18 ITC 1125 16254000 -162000 -0.99 -2.02 261 263 266.25 272 278 IVRCLINFRA 1000 3266000 -250000 -7.11 0.70 153 155 157.50 161 164 JINDALSAW 1000 8415000 -52000 -0.61 0.72 184 186 188.70 193 197 JINDALSTEL 960 6424320 613440 10.56 1.36 632 638 643.00 650 657 JISLJALEQS 250 111500 -4750 -4.09 -0.11 938 959 981.00 1010 1040 JPASSOCIAT 1688 25453352 773104 3.13 -0.13 114 116 117.75 121 125 JPPOWER 3125 5268750 -690625 -11.59 0.16 63 64 64.35 65 66 JSWSTEEL 412 6285472 -18128 -0.29 -4.06 987 1014 1041.50 1097 1152 KFA 4250 13816750 -289000 -2.05 0.73 40 41 41.25 42 43 KOTAKBANK 550 2833050 51700 1.86 -0.86 721 728 735.25 750 764 KSOILS 5900 11192300 -324500 -2.82 1.18 59 60 60.05 61 61 LICHSGFIN 425 1238875 128775 11.60 -2.24 895 910 925.00 952 980 LITL 6380 14182740 -4899840 -25.68 2.73 54 55 56.50 58 60 LT 200 4343000 492000 12.78 0.28 1593 1604 1615.00 1636 1656 LUPIN 350 366450 -14350 -3.77 -0.89 1772 1789 1804.90 1834 1862 M&M 624 4225728 72384 1.74 -2.25 505 516 527.00 547 567 MARUTI 200 2485400 49600 2.04 -2.46 1175 1191 1206.55 1238 1269 MCDOWELL-N 250 992250 -31000 -3.03 -0.01 1147 1157 1166.00 1185 1203 MCLEODRUSS 900 2388600 -216900 -8.32 -1.37 188 191 193.80 199 204 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 4. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2 on 24.05.10 Interest Interest Price 24.05.10 MLL 4900 10417400 -480200 -4.41 0.32 46 47 47.10 48 49 MOSERBAER 2475 4687650 -378675 -7.47 -0.26 57 57 58.30 60 62 MPHASIS 800 1668000 -106400 -6.00 0.36 626 634 641.40 652 662 MRPL 4450 5851750 -516200 -8.11 1.27 67 67 68.00 69 70 MTNL 3200 12198400 -121600 -0.99 0.09 55 56 56.40 58 59 MUNDRAPORT 300 921900 -26700 -2.81 -0.38 643 656 670.00 697 724 NAGARCONST 2000 2308000 68000 3.04 0.16 154 156 158.20 161 165 NAGARFERT 5250 14028000 -1281000 -8.37 -1.58 27 27 27.95 29 30 NATIONALUM 575 1894625 -25875 -1.35 1.30 388 393 397.00 404 410 NEYVELILIG 1475 1407150 -115050 -7.56 3.05 139 141 143.70 145 147 NOIDATOLL 8200 12136000 -869200 -6.68 1.27 27 28 27.85 28 29 NTPC 1625 15760875 -99125 -0.63 0.38 195 196 197.80 199 201 OFSS 300 249300 600 0.24 1.20 2050 2068 2085.00 2096 2107 ONGC 225 2394450 196425 8.94 -1.56 1059 1069 1079.00 1097 1115 ONMOBILE 550 608300 -17600 -2.81 2.47 275 282 288.50 299 310 OPTOCIRCUI 2040 915960 10200 1.13 -2.05 215 219 221.70 228 234 ORCHIDCHEM 2100 4855200 176400 3.77 -0.80 132 134 136.10 140 144 ORIENTBANK 1200 694800 -43200 -5.85 3.42 316 323 330.00 335 340 PANTALOONR 850 1229950 96050 8.47 -0.85 371 375 378.60 386 394 PATELENG 500 602500 -12000 -1.95 0.68 379 385 391.10 402 413 PATNI 1300 919100 -50700 -5.23 -0.32 541 546 550.00 558 565 PETRONET 4400 2882000 -466400 -13.93 -1.74 80 81 81.90 84 85 PFC 1200 489600 0 0.00 -0.17 281 285 288.50 294 299 PIRHEALTH 500 9767000 -462500 -4.52 -2.24 461 476 491.30 511 530 PNB 300 1857000 183300 10.95 -1.03 964 973 981.00 995 1010 POLARIS 2800 1646400 -128800 -7.26 -0.32 168 170 172.30 176 180 POWERGRID 1925 7316925 28875 0.40 -0.88 101 101 101.80 103 104 PRAJIND 2200 5590200 -270600 -4.62 -0.81 78 79 79.90 82 84 PTC 2350 1908200 14100 0.74 1.30 104 104 105.00 106 107 PUNJLLOYD 1500 12148500 -1411500 -10.41 -0.98 127 129 130.80 134 137 RANBAXY 800 3674400 -276000 -6.99 -1.91 397 403 409.05 421 432 RCOM 700 20657000 72100 0.35 10.25 131 139 147.30 153 159 RECLTD 1950 3098550 -249600 -7.45 -1.22 264 269 274.55 284 293 RELCAPITAL 276 5802072 162564 2.88 3.98 623 646 669.10 701 733 RELIANCE 300 13127400 -314100 -2.34 2.36 997 1008 1020.05 1039 1059 RELINFRA 276 4533024 869400 23.73 5.44 976 1010 1044.50 1093 1142 RELMEDIA 600 1908600 -52800 -2.69 2.78 165 169 172.10 179 185 RENUKA 5000 41610000 -5180000 -11.07 4.99 53 54 55.80 57 59 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 5. Future Levels Expiry Date - 27th May 2010 Open Chng in % Chng in % Chng Close Price Underlyings Lot Size Interest Open Open in Close S1 S2 as on R1 R2 on 24.05.10 Interest Interest Price 24.05.10 RNRL 3576 38449152 -1337424 -3.36 21.59 44 49 54.35 58 62 ROLTA 1800 2289600 -360000 -13.59 -1.31 164 167 169.10 173 178 RPOWER 2000 14788000 1810000 13.95 7.26 137 143 149.25 157 165 SAIL 1350 8347050 36450 0.44 -2.70 190 194 197.85 205 213 SBIN 132 3147540 -80784 -2.50 -1.63 2170 2199 2227.30 2282 2338 SCI 2400 492000 -16800 -3.30 1.93 154 156 158.10 160 162 SESAGOA 500 15775000 -70000 -0.44 -1.98 322 329 335.00 347 359 SIEMENS 752 1476176 131600 9.79 2.40 647 661 675.25 684 692 SINTEX 1400 1029000 -11200 -1.08 -0.68 278 281 284.00 289 295 STER 438 8809056 -39858 -0.45 -1.28 611 622 632.80 653 673 STERLINBIO 2500 3272500 -10000 -0.30 0.40 111 111 111.80 113 114 SUNPHARMA 225 731475 62325 9.31 -0.70 1497 1515 1533.00 1555 1576 SUNTV 500 128000 500 0.39 -0.68 399 403 406.15 412 417 SUZLON 3000 65013000 -1815000 -2.72 -0.68 56 57 58.40 60 62 SYNDIBANK 3800 2067200 -11400 -0.55 -1.70 84 86 86.70 89 91 TATACHEM 1350 1279800 -9450 -0.73 -5.63 282 291 300.70 317 333 TATACOMM 525 2362500 -44625 -1.85 0.17 239 241 241.70 244 246 TATAMOTORS 850 10719350 -113900 -1.05 -1.51 677 690 702.25 727 752 TATAPOWER 200 1945800 250200 14.76 -1.55 1200 1216 1231.20 1254 1276 TATASTEEL 764 19806700 -970280 -4.67 -3.09 474 484 494.60 514 534 TATATEA 550 633050 -20900 -3.20 -2.92 1031 1049 1067.55 1101 1135 TCS 500 6041500 65000 1.09 -0.21 703 710 717.00 728 738 TECHM 600 1913400 -67800 -3.42 1.24 652 658 663.90 674 684 TITAN 206 196730 -6592 -3.24 -0.61 2189 2208 2228.00 2259 2291 TRIVENI 3850 6822200 -619850 -8.33 -0.81 94 96 97.60 101 104 TTML 10450 24682900 -1630200 -6.20 1.80 19 20 19.80 20 20 TULIP 250 107500 2500 2.38 -0.62 837 846 854.90 869 882 TV-18 1825 4077050 -416100 -9.26 -1.67 71 72 73.55 75 77 UCOBANK 5000 7900000 -930000 -10.53 0.70 71 71 71.80 72 73 ULTRACEMCO 400 718800 -278400 -27.92 -0.06 932 939 946.20 960 974 UNIONBANK 1050 971250 -11550 -1.18 1.75 290 293 296.30 299 301 UNIPHOS 1400 2238600 -64400 -2.80 -2.06 156 159 162.00 167 173 UNITECH 4500 49869000 -409500 -0.81 -2.46 64 66 67.50 70 73 VIDEOIND 854 3172610 -274134 -7.95 2.73 194 200 207.00 212 216 VIJAYABANK 6900 11667900 207000 1.81 -1.62 54 54 54.75 56 57 VOLTAS 2700 1458000 -10800 -0.74 -2.83 165 168 170.00 175 180 WELCORP 1600 10948800 -488000 -4.27 0.71 227 230 232.80 237 241 WIPRO 600 2070000 75000 3.76 0.68 627 637 647.30 656 665 YESBANK 2200 4019400 -466400 -10.40 -1.61 256 259 262.40 269 275 ZEEL 1400 2368800 -28000 -1.17 -2.29 271 277 282.20 292 302 Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com
- 6. Future Levels Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com Ajay Lakra Research Analyst ajaylakra@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com