SlideShare a Scribd company logo
1 of 10
SYMBOL SPAN_PER_SHARE TOTAL_PER_SHARE EXPMGN_PERLOT SPAN_PER
                  EXPMGN_PER_SHARE  SPAN_PERLOT       TOTAL_PERLOT      EXP_PER TOTAL_PER
3IINFOTECH   7.44        2.9  10.34    29760    11600    41360   12.85        5    17.85
ABAN        103.8     37.47  141.27    25950   9367.5 35317.5    13.85        5    18.85
ABB          86.1     40.09  126.19    21525 10022.5 31547.5     10.74        5    15.74
ABGSHIP     94.91     20.21  115.12    94910    20210   115120   23.48        5    28.48
ABIRLANUVO 89.62       41.8  131.42    22405    10450    32855   10.72        5    15.72
ACC        115.17     53.57  168.74 28792.5 13392.5      42185   10.75        5    15.75
ADANIENT   103.73     31.08  134.81    51865    15540    67405   16.69        5    21.69
ADANIPOWER 13.68       6.35   20.03    27360    12700    40060   10.77        5    15.77
ALBK        28.64     10.82   39.46    28640    10820    39460   13.24        5    18.24
ALOKTEXT     5.12      1.28     6.4    51200    12800    64000   19.96        5    24.96
AMBUJACEM 15.69        6.94   22.63    31380    13880    45260   11.31        5    16.31
ANDHRABANK     18      7.54   25.54    36000    15080    51080   11.93        5    16.93
APIL        88.34      33.7  122.04    44170    16850    61020   13.11        5    18.11
APOLLOTYRE 8.04        3.21   11.25    32160    12840    45000   12.54        5    17.54
AREVAT&D     34.5      16.1    50.6    34500    16100    50600   10.71        5    15.71
ASHOKLEY     7.84      3.22   11.06    31360    12880    44240   12.19        5    17.19
ASIANPAINT 318.65    148.88  467.53 39831.25    18610 58441.25     10.7       5     15.7
AUROPHARMA 139.41     65.13  204.54 34852.5 16282.5      51135     10.7       5     15.7
AXISBANK   169.15        66  235.15 42287.5     16500 58787.5    12.81        5    17.81
BAJAJ-AUTO 155.5      72.62  228.12    38875    18155    57030   10.71        5    15.71
BAJAJHIND   18.48      5.61   24.09    36960    11220    48180   16.47        5    21.47
BAJAJHLDNG 91.53      42.61  134.14 22882.5 10652.5      33535   10.74        5    15.74
BALRAMCHIN 11.56       4.18   15.74    46240    16720    62960   13.84        5    18.84
BANKBARODA 95.45       44.6  140.05 23862.5     11150 35012.5      10.7       5     15.7
BANKINDIA   60.79     22.17   82.96    30395    11085    41480   13.71        5    18.71
BANKNIFTY 946.19     345.24 1291.43 23654.75     8631 32285.75     8.22       3    11.22
BATAINDIA   37.42     17.28    54.7    37420    17280    54700   10.83        5    15.83
BEL         190.2     88.68  278.88    23775    11085    34860   10.72        5    15.72
BEML       106.52     49.69  156.21    26630 12422.5 39052.5     10.72        5    15.72
BGRENERGY 148.12       34.7  182.82    37030     8675    45705   21.34        5    26.34
BHARATFORG 40.13      18.73   58.86    40130    18730    58860   10.71        5    15.71
BHARTIARTL 36.91      17.23   54.14    36910    17230    54140   10.71        5    15.71
BHEL       247.63    115.71  363.34 30953.75 14463.75 45417.5      10.7       5     15.7
BHUSANSTL 72.71       22.95   95.66 45443.75 14343.75 59787.5    15.84        5    20.84
BIOCON      43.25     20.21   63.46    43250    20210    63460     10.7       5     15.7
BOMDYEING 73.73       24.61   98.34    36865    12305    49170   14.98        5    19.98
BOSCHLTD 663.75         309  972.75 82968.75    38625 121593.75  10.74        5    15.74
BPCL        73.93     34.51  108.44    36965    17255    54220   10.71        5    15.71
BRFL        21.22      9.87   31.09    21220     9870    31090   10.76        5    15.76
CAIRN        35.3     16.49   51.79    35300    16490    51790   10.71        5    15.71
CANBK       88.63     32.91  121.54    44315    16455    60770   13.47        5    18.47
CENTRALBK 31.93        8.89   40.82    31930     8890    40820   17.96        5    22.96
CENTURYTEX 48.76      20.88   69.64    24380    10440    34820   11.67        5    16.67
CESC        39.73     18.46   58.19    19865     9230    29095   10.76        5    15.76
CHAMBLFERT 14.76         4.2  18.96    59040    16800    75840   17.57        5    22.57
CHENNPETRO 26.15      12.18   38.33    26150    12180    38330   10.74        5    15.74
CIPLA       38.72     18.06   56.78    38720    18060    56780   10.72        5    15.72
CNXIT      522.04    220.46   742.5    26102    11023    37125      7.1       3     10.1
COLPAL      92.43     43.08  135.51 23107.5     10770 33877.5    10.73        5    15.73
CONCOR     135.79     62.55  198.34 33947.5 15637.5      49585   10.85        5    15.85
COREPROTEC 74.45      16.43   90.88    74450    16430    90880   22.65        5    27.65
CROMPGREAV 33.9       15.82   49.72    33900    15820    49720   10.71        5    15.71
CUMMINSIND 79.26     36.98   116.24   39630    18490    58120   10.72   5   15.72
DABUR       10.76     5.02    15.78   21520    10040    31560   10.71   5   15.71
DCB          8.94     2.81    11.75   35760    11240    47000   15.94   5   20.94
DCHL        17.67      5.3    22.97   35340    10600    45940   16.68   5   21.68
DENABANK    20.78     5.81    26.59   41560    11620    53180    17.9   5    22.9
DISHTV      11.05     3.26    14.31   44200    13040    57240   16.95   5   21.95
DIVISLAB    67.39    31.49    98.88   33695    15745    49440    10.7   5    15.7
DLF         37.98    14.12     52.1   37980    14120    52100   13.45   5   18.45
DRREDDY    180.65    84.38   265.03 45162.5    21095 66257.5     10.7   5    15.7
EDUCOMP     73.94    25.87    99.81   36970    12935    49905   14.29   5   19.29
EKC         14.46     4.76    19.22   28920     9520    38440   15.18   5   20.18
ESCORTS     31.42     8.59    40.01   31420     8590    40010   18.29   5   23.29
ESSAROIL    17.89      6.8    24.69   35780    13600    49380   13.15   5   18.15
EXIDEIND     17.8     8.29    26.09   35600    16580    52180   10.74   5   15.74
FEDERALBNK 43.95     19.87    63.82   43950    19870    63820   11.06   5   16.06
FINANTECH     140    44.04   184.04   35000    11010    46010    15.9   5    20.9
FORTIS      15.79     7.38    23.17   31580    14760    46340   10.71   5   15.71
FSL          4.12     1.22     5.34   32960     9760    42720   16.92   5   21.92
GAIL        54.52    25.33    79.85   27260    12665    39925   10.76   5   15.76
GESHIP      44.12    16.66    60.78   44120    16660    60780   13.25   5   18.25
GLAXO      236.57   110.51   347.08 29571.25 13813.75   43385    10.7   5    15.7
GMDCLTD     17.89     6.57    24.46   35780    13140    48920   13.61   5   18.61
GMRINFRA     5.93     2.24     8.17   23720     8960    32680   13.27   5   18.27
GODREJIND 24.42       9.08     33.5   24420     9080    33500   13.45   5   18.45
GRASIM     249.24   116.47   365.71   31155 14558.75 45713.75    10.7   5    15.7
GSPL        14.37     5.81    20.18   28740    11620    40360   12.36   5   17.36
GTL         44.96    20.92    65.88   22480    10460    32940   10.74   5   15.74
GTLINFRA     4.63     2.14     6.77   37040    17120    54160   10.83   5   15.83
GTOFFSHORE 39.13     18.26    57.39   19565     9130    28695   10.71   5   15.71
GVKPIL       4.83     2.08     6.91   38640    16640    55280   11.62   5   16.62
HAVELLS     42.74     19.6    62.34   21370     9800    31170    10.9   5    15.9
HCC          9.73     2.27       12   38920     9080    48000   21.41   5   26.41
HCLTECH     49.19    22.98    72.17   24595    11490    36085    10.7   5    15.7
HDFC        78.04    35.15   113.19   48775 21968.75 70743.75    11.1   5    16.1
HDFCBANK 235.36     109.97   345.33   29420 13746.25 43166.25    10.7   5    15.7
HDIL        32.93     9.41    42.34   32930     9410    42340    17.5   5    22.5
HEROHONDA 421.96     96.25   518.21   52745 12031.25 64776.25   21.92   5   26.92
HEXAWARE    22.18     5.32     27.5   88720    21280   110000   20.84   5   25.84
HINDALCO    30.05    11.73    41.78   60100    23460    83560   12.81   5   17.81
HINDOILEXP 40.25      10.1    50.35   40250    10100    50350   19.94   5   24.94
HINDPETRO 45.46      20.49    65.95   22730    10245    32975   11.09   5   16.09
HINDUNILVR 31.38     14.63    46.01   31380    14630    46010   10.73   5   15.73
HINDZINC    137.4    64.14   201.54   34350    16035    50385   10.71   5   15.71
HOTELEELA    6.93     2.31     9.24   27720     9240    36960   14.98   5   19.98
IBREALEST    26.7     6.45    33.15   53400    12900    66300   20.71   5   25.71
ICICIBANK  134.82    56.64   191.46   33705    14160    47865    11.9   5    16.9
IDBI        23.41     8.26    31.67   46820    16520    63340   14.18   5   19.18
IDEA         7.44     3.46     10.9   29760    13840    43600   10.77   5   15.77
IDFC        20.61      8.9    29.51   41220    17800    59020   11.58   5   16.58
IFCI        12.15     3.24    15.39   48600    12960    61560   18.76   5   23.76
IGL          34.8    16.26    51.06   34800    16260    51060    10.7   5    15.7
INDHOTEL    10.16      4.7    14.86   20320     9400    29720    10.8   5    15.8
INDIACEM    13.17     5.24    18.41   26340    10480    36820   12.57   5   17.57
INDIAINFO   19.36     4.18     23.54    38720     8360    47080   23.14   5   28.14
INDIANB     36.97    12.83      49.8    36970    12830    49800   14.41   5   19.41
INDUSINDBK 36.07      12.5     48.57    36070    12500    48570   14.43   5   19.43
INFOSYSTCH    361   168.47    529.47    45125 21058.75 66183.75   10.71   5   15.71
IOB          23.2     7.21     30.41    46400    14420    60820   16.09   5   21.09
IOC         47.04    18.19     65.23    23520     9095    32615   12.93   5   17.93
IRB         42.96    10.83     53.79    42960    10830    53790   19.84   5   24.84
ISPATIND     7.32     1.19      8.51    80520    13090    93610   30.89   5   35.89
ITC          17.9     8.36     26.26    35800    16720    52520    10.7   5    15.7
IVRCLINFRA 17.98       6.3     24.28    17980     6300    24280   14.26   5   19.26
JETAIRWAYS 103.38    36.12     139.5    51690    18060    69750   14.31   5   19.31
JINDALSAW   19.41     9.05     28.46    19410     9050    28460   10.72   5   15.72
JINDALSTEL 75.14     35.06     110.2    37570    17530    55100   10.72   5   15.72
JINDALSWHL 265.92    70.48     336.4    33240     8810    42050   18.86   5   23.86
JISLJALEQS 29.64      10.7     40.34    37050    13375    50425   13.85   5   18.85
JPASSOCIAT 13.67      5.13      18.8    27340    10260    37600   13.32   5   18.32
JPPOWER      6.13     2.57       8.7    24520    10280    34800   11.94   5   16.94
JSWSTEEL 196.01      58.06    254.07 49002.5     14515 63517.5    16.88   5   21.88
KFA         13.05     3.06     16.11    52200    12240    64440   21.31   5   26.31
KOTAKBANK 48.58      22.54     71.12    24290    11270    35560   10.78   5   15.78
KSOILS      16.04     2.23     18.27    64160     8920    73080   35.92   5   40.92
KTKBANK     23.11      7.9     31.01    46220    15800    62020   14.64   5   19.64
LICHSGFIN   198.1    46.97    245.07    49525 11742.5 61267.5     21.09   5   26.09
LITL         6.74     3.12      9.86    26960    12480    39440   10.82   5   15.82
LT          207.5    96.95    304.45 25937.5 12118.75 38056.25     10.7   5    15.7
LUPIN       48.48    22.64     71.12    60600    28300    88900   10.71   5   15.71
M&M         80.77    37.71    118.48 20192.5    9427.5    29620   10.71   5   15.71
MARUTI     149.27    69.57    218.84 37317.5 17392.5      54710   10.73   5   15.73
MAX         15.09     6.91        22    30180    13820    44000   10.92   5   15.92
MCDOWELL-N 155.8     72.57    228.37    38950 18142.5 57092.5     10.73   5   15.73
MCLEODRUSS 25.33     10.47      35.8    25330    10470    35800   12.09   5   17.09
MINIFTY    425.76   179.88    605.64   8515.2   3597.6 12112.8      7.1   3    10.1
MLL          9.94     2.63     12.57    39760    10520    50280   18.93   5   23.93
MOSERBAER 7.94        2.82     10.76    31760    11280    43040    14.1   5    19.1
MPHASIS      69.7    32.56    102.26    34850    16280    51130    10.7   5    15.7
MRF        771.17   359.51   1130.68 96396.25 44938.75   141335   10.73   5   15.73
MRPL         7.85     3.62     11.47    31400    14480    45880   10.84   5   15.84
MTNL         5.73     2.64      8.37    22920    10560    33480   10.84   5   15.84
MUNDRAPORT 18.89      7.26     26.15    47225    18150    65375   13.02   5   18.02
NAGARCONST 20.99      6.98     27.97    41980    13960    55940   15.05   5   20.05
NAGARFERT    4.92     1.55      6.47    39360    12400    51760   15.87   5   20.87
NATIONALUM 40.33     18.81     59.14    20165     9405    29570   10.72   5   15.72
NEYVELILIG 17.49      6.67     24.16    34980    13340    48320   13.11   5   18.11
NFTYMCAP50 202.35   142.46    344.81 15176.25 10684.5 25860.75      7.1   5    12.1
NHPC         3.12     1.41      4.53    24960    11280    36240   11.08   5   16.08
NIFTY      425.76   179.88    605.64    21288     8994    30282     7.1   3    10.1
NMDC        28.26    13.16     41.42    28260    13160    41420   10.74   5   15.74
NTPC        21.02     9.81     30.83    21020     9810    30830   10.72   5   15.72
OFSS       248.44   115.84    364.28    31055    14480    45535   10.72   5   15.72
OIL        149.57    69.87    219.44 37392.5 17467.5      54860    10.7   5    15.7
ONGC       139.51    65.17    204.68 34877.5 16292.5      51170    10.7   5    15.7
ONMOBILE    40.89    14.01      54.9    40890    14010    54900    14.6   5    19.6
OPTOCIRCUI 30.87     13.04     43.91    30870    13040    43910   11.84   5   16.84
ORBITCORP 16.86       3.89    20.75    33720     7780    41500   21.67   5   26.67
ORCHIDCHEM 65.32     14.29    79.61   130640    28580   159220   22.86   5   27.86
ORIENTBANK 63.38      20.8    84.18    31690    10400    42090   15.24   5   20.24
PANTALOONR 64.96      18.3    83.26    32480     9150    41630   17.75   5   22.75
PATELENG     41.4    15.62    57.02    20700     7810    28510   13.26   5   18.26
PATNI        53.8    24.12    77.92    26900    12060    38960   11.15   5   16.15
PETRONET    17.88      6.4    24.28    35760    12800    48560   13.96   5   18.96
PFC         42.71    15.98    58.69    42710    15980    58690   13.37   5   18.37
PIRHEALTH   49.99    23.31     73.3    24995    11655    36650   10.72   5   15.72
PNB        129.15    60.33   189.48 32287.5 15082.5      47370    10.7   5    15.7
POLARIS     25.52        9    34.52    51040    18000    69040   14.18   5   19.18
POWERGRID 10.46       4.89    15.35    20920     9780    30700    10.7   5    15.7
PRAJIND      7.85     3.62    11.47    31400    14480    45880   10.85   5   15.85
PTC         14.58     6.29    20.87    29160    12580    41740    11.6   5    16.6
PUNJLLOYD 18.57       5.29    23.86    37140    10580    47720   17.54   5   22.54
RANBAXY     61.26    28.52    89.78    30630    14260    44890   10.74   5   15.74
RCOM        16.08     6.45    22.53    32160    12900    45060   12.46   5   17.46
RECLTD       45.9    15.05    60.95    45900    15050    60950   15.25   5   20.25
RELCAPITAL   69.1    31.96   101.06    34550    15980    50530   10.81   5   15.81
RELIANCE   113.56    53.06   166.62    28390    13265    41655    10.7   5    15.7
RELINFRA    98.01     39.6   137.61 24502.5      9900 34402.5    12.38   5   17.38
RELMEDIA    37.65    10.74    48.39    37650    10740    48390   17.53   5   22.53
RENUKA      20.67     4.83     25.5    41340     9660    51000   21.39   5   26.39
ROLTA        17.1     7.79    24.89    34200    15580    49780   10.98   5   15.98
RPOWER      15.99     7.44    23.43    31980    14880    46860   10.75   5   15.75
RUCHISOYA 35.19       5.15    40.34    70380    10300    80680    34.2   5    39.2
SAIL        23.62     9.34    32.96    23620     9340    32960   12.65   5   17.65
SBIN       318.84   137.93   456.77    39855 17241.25 57096.25   11.56   5   16.56
SCI         14.18     6.61    20.79    28360    13220    41580   10.73   5   15.73
SESAGOA     33.19    15.51     48.7    16595     7755    24350    10.7   5    15.7
SIEMENS     83.58    39.03   122.61    41790    19515    61305   10.71   5   15.71
SINTEX      28.52     9.01    37.53    57040    18020    75060   15.83   5   20.83
SKUMARSYNF 25.47      4.17    29.64   101880    16680   118560   30.54   5   35.54
SOBHA        34.7    16.19    50.89    34700    16190    50890   10.72   5   15.72
SREINFRA    19.58     5.23    24.81    39160    10460    49620   18.73   5   23.73
SRTRANSFIN 117.73    38.88   156.61    58865    19440    78305   15.14   5   20.14
STER        21.11     9.06    30.17    21110     9060    30170   11.65   5   16.65
STERLINBIO 10.86      5.04     15.9    21720    10080    31800   10.77   5   15.77
STRTECH      9.25      3.5    12.75    37000    14000    51000   13.23   5   18.23
SUNPHARMA 48.58       22.7    71.28 30362.5 14187.5      44550    10.7   5    15.7
SUNTV       56.63     26.4    83.03    28315    13200    41515   10.73   5   15.73
SUZLON       8.13     2.47     10.6    32520     9880    42400   16.44   5   21.44
SYNDIBANK   21.49      6.5    27.99    42980    13000    55980   16.54   5   21.54
TATACHEM    42.45    19.71    62.16    21225     9855    31080   10.77   5   15.77
TATACOMM    26.86    12.53    39.39    26860    12530    39390   10.72   5   15.72
TATAGLOBAL 12.17      5.66    17.83    30425    14150    44575   10.76   5   15.76
TATAMOTORS 145.14    67.46    212.6    36285    16865    53150   10.76   5   15.76
TATAMTRDVR 92.32     41.72   134.04    23080    10430    33510   11.06   5   16.06
TATAPOWER 138.3      64.44   202.74    34575    16110    50685   10.73   5   15.73
TATASTEEL   71.01    33.16   104.17    35505    16580    52085   10.71   5   15.71
TCS        122.61    57.28   179.89 30652.5     14320 44972.5     10.7   5    15.7
TECHM       82.44    34.43   116.87    20610   8607.5 29217.5    11.97   5   16.97
TITAN      437.17   167.01   604.18 54646.25 20876.25 75522.5    13.09   5   18.09
TRIVENI    14.87    5.51    20.38    29740    11020    40760     13.5   5    18.5
TTML        2.11    0.96     3.07    18990     8640    27630    11.05   5   16.05
TULIP      18.81    8.73    27.54   23512.5 10912.5    34425    10.78   5   15.78
TV-18      10.35     3.5    13.85    41400    14000    55400     14.8   5    19.8
TVSMOTOR   10.25    3.58    13.83    41000    14320    55320    14.33   5   19.33
UCOBANK    21.38    5.82     27.2    42760    11640    54400    18.38   5   23.38
ULTRACEMCO113.06   52.81   165.87    28265 13202.5 41467.5       10.7   5    15.7
UNIONBANK 40.31    16.34    56.65    40310    16340    56650    12.34   5   17.34
UNIPHOS     19.1     7.9       27    38200    15800    54000    12.09   5   17.09
UNITECH     9.54    3.16     12.7    38160    12640    50800    15.11   5   20.11
VIDEOIND   39.45   10.87    50.32    39450    10870    50320    18.15   5   23.15
VIJAYABANK 15.07    4.97    20.04    60280    19880    80160    15.16   5   20.16
VOLTAS     23.74   11.07    34.81    23740    11070    34810    10.73   5   15.73
WELCORP    51.05    8.49    59.54    51050     8490    59540    30.06   5   35.06
WIPRO       51.5   24.06    75.56   42899.5 20041.98 62941.48    10.7   5    15.7
YESBANK    44.01   15.51    59.52    44010    15510    59520    14.19   5   19.19
ZEEL       15.19     7.1    22.29    30380    14200    44580     10.7   5    15.7
LOTSIZE CLOS_PRICELOT_PER_VALUE
    4000     57.9    231600
     250   749.35 187337.5
     250    801.7    200425
    1000   404.25    404250
     250   835.95 208987.5
     250   1071.4    267850
     500   621.55    310775
    2000   127.05    254100
    1000   216.35    216350
   10000    25.65    256500
    2000   138.75    277500
    2000   150.85    301700
     500    673.9    336950
    4000     64.1    256400
    1000      322    322000
    4000     64.3    257200
     125   2977.6    372200
     250   1302.5    325625
     250     1320    330000
     250   1452.4    363100
    2000    112.2    224400
     250    852.2    213050
    4000     83.5    334000
     250   892.05 223012.5
     500    443.4    221700
      25 11507.9 287697.5
    1000   345.65    345650
     125   1773.5 221687.5
     250    993.8    248450
     250      694    173500
    1000   374.55    374550
    1000   344.55    344550
     125 2314.15 289268.75
     625   459.05 286906.25
    1000    404.1    404100
     500   492.25    246125
     125     6180    772500
     500   690.15    345075
    1000    197.3    197300
    1000   329.75    329750
     500    658.2    329100
    1000    177.8    177800
     500   417.65    208825
     500    369.1    184550
    4000       84    336000
    1000    243.5    243500
    1000    361.2    361200
      50 7348.55 367427.5
     250    861.6    215400
     250     1251    312750
    1000   328.65    328650
    1000   316.45    316450
500     739.5    369750
2000    100.45    200900
4000      56.1    224400
2000    105.95    211900
2000     116.1    232200
4000      65.2    260800
 500     629.7    314850
1000     282.3    282300
 250   1687.55 421887.5
 500     517.3    258650
2000     95.25    190500
1000    171.75    171750
2000       136    272000
2000    165.75    331500
1000     397.4    397400
 250     880.7    220175
2000     147.5    295000
8000     24.35    194800
 500     506.5    253250
1000     333.1    333100
 125    2210.1 276262.5
2000    131.45    262900
4000      44.7    178800
1000     181.5    181500
 125    2329.3 291162.5
2000    116.25    232500
 500    418.45    209225
8000     42.75    342000
 500    365.25    182625
8000     41.55    332400
 500    392.05    196025
4000     45.45    181800
 500     459.6    229800
 625     702.9 439312.5
 125   2199.35 274918.75
1000     188.2    188200
 125   1924.95 240618.75
4000    106.45    425800
2000     234.6    469200
1000     201.9    201900
 500    409.85    204925
1000    292.55    292550
 250   1282.75 320687.5
4000     46.25    185000
2000    128.95    257900
 250    1132.7    283175
2000     165.1    330200
4000      69.1    276400
2000    178.05    356100
4000     64.75    259000
1000     325.2    325200
2000     94.05    188100
2000     104.8    209600
2000     83.65    167300
 1000     256.5    256500
 1000       250    250000
  125    3369.4    421175
 2000    144.15    288300
  500    363.85    181925
 1000    216.55    216550
11000      23.7    260700
 2000    167.25    334500
 1000    126.05    126050
  500    722.35    361175
 1000       181    181000
  500     701.1    350550
  125    1409.6    176200
 1250    214.05 267562.5
 2000    102.65    205300
 4000     51.35    205400
  250   1161.25 290312.5
 4000     61.25    245000
  500     450.8    225400
 4000     44.65    178600
 2000     157.9    315800
  250    939.35 234837.5
 4000      62.3    249200
  125   1938.95 242368.75
 1250    452.75 565937.5
  250     754.1    188525
  250    1391.4    347850
 2000    138.25    276500
  250   1451.35 362837.5
 1000    209.45    209450
   20    5996.1    119922
 4000      52.5    210000
 4000      56.3    225200
  500     651.1    325550
  125   7190.15 898768.75
 4000     72.45    289800
 4000     52.85    211400
 2500     145.1    362750
 2000     139.5    279000
 8000        31    248000
  500     376.2    188100
 2000    133.45    266900
   75    2849.2    213690
 8000     28.15    225200
   50   5996.15 299807.5
 1000     263.1    263100
 1000     196.1    196100
  125   2316.75 289593.75
  250   1397.45 349362.5
  250   1303.35 325837.5
 1000    280.15    280150
 1000    260.75    260750
2000      77.8     155600
2000    285.75     571500
 500     415.9     207950
 500    365.95     182975
 500     312.3     156150
 500     482.3     241150
2000    128.05     256100
1000    319.55     319550
 500    466.15     233075
 250   1206.55   301637.5
2000    179.95     359900
2000     97.75     195500
4000     72.35     289400
2000     125.7     251400
2000    105.85     211700
 500    570.45     285225
2000    129.05     258100
1000     300.9     300900
 500    639.25     319625
 250   1061.15   265287.5
 250    791.95   197987.5
1000     214.8     214800
2000     96.65     193300
2000     155.7     311400
2000     148.7     297400
2000     102.9     205800
1000    186.75     186750
 125    2758.6     344825
2000     132.2     264400
 500    310.15     155075
 500    780.55     390275
2000     180.2     360400
4000      83.4     333600
1000    323.75     323750
2000    104.55     209100
 500     777.5     388750
1000    181.15     181150
2000    100.85     201700
4000      69.9     279600
 625     453.9   283687.5
 500    527.95     263975
4000     49.45     197800
2000    129.95     259900
 500    394.25     197125
1000    250.65     250650
2500     113.1     282750
 250    1349.2     337300
 250    834.45   208612.5
 250   1288.75   322187.5
 500     663.1     331550
 250   1145.65   286412.5
 250     688.6     172150
 125    3340.1   417512.5
2000    110.15   220300
9000      19.1   171900
1250    174.55 218187.5
4000     69.95   279800
4000     71.55   286200
2000    116.35   232700
 250   1056.25 264062.5
1000    326.75   326750
2000    157.95   315900
4000     63.15   252600
1000     217.4   217400
4000      99.4   397600
1000    221.35   221350
1000    169.85   169850
 833     481.2 400839.6
1000     310.2   310200
2000     141.9   283800

More Related Content

What's hot

What's hot (18)

Derivative Margin Report 10 FEB
Derivative Margin Report 10 FEBDerivative Margin Report 10 FEB
Derivative Margin Report 10 FEB
 
Margin Report 12.09.11
Margin Report 12.09.11Margin Report 12.09.11
Margin Report 12.09.11
 
Derivative Margin Report 13 JAN
Derivative Margin Report 13 JAN Derivative Margin Report 13 JAN
Derivative Margin Report 13 JAN
 
Derivative Margin Report 28 FEB
Derivative Margin Report 28 FEBDerivative Margin Report 28 FEB
Derivative Margin Report 28 FEB
 
Derivative Margin Report 04 FEB
Derivative Margin Report 04 FEBDerivative Margin Report 04 FEB
Derivative Margin Report 04 FEB
 
Derivative Margin Report 25 FEB
Derivative Margin Report 25 FEBDerivative Margin Report 25 FEB
Derivative Margin Report 25 FEB
 
Derivative Margin Report 01 FEB
Derivative Margin Report 01 FEBDerivative Margin Report 01 FEB
Derivative Margin Report 01 FEB
 
Derivative Margin Report 20 JAN
 Derivative Margin Report 20 JAN  Derivative Margin Report 20 JAN
Derivative Margin Report 20 JAN
 
Derivative Margin Report 09 FEB
 Derivative Margin Report 09 FEB Derivative Margin Report 09 FEB
Derivative Margin Report 09 FEB
 
Derivative Margin Report 04 JAN
Derivative Margin Report 04 JAN Derivative Margin Report 04 JAN
Derivative Margin Report 04 JAN
 
Derivative margin report 21 jan
Derivative margin report 21 janDerivative margin report 21 jan
Derivative margin report 21 jan
 
Derivative Margin Report 18 JAN
Derivative Margin Report 18 JAN Derivative Margin Report 18 JAN
Derivative Margin Report 18 JAN
 
DerMargin Report 29.09.11
DerMargin Report  29.09.11DerMargin Report  29.09.11
DerMargin Report 29.09.11
 
Derivative margin report 15 feb
Derivative margin report 15 febDerivative margin report 15 feb
Derivative margin report 15 feb
 
Derivative Margin Report 18 FEB
 Derivative Margin Report 18 FEB Derivative Margin Report 18 FEB
Derivative Margin Report 18 FEB
 
Derivative Margin Report 10 DEC
Derivative Margin Report 10 DECDerivative Margin Report 10 DEC
Derivative Margin Report 10 DEC
 
Derivative Margin Report 15 DEC
Derivative Margin Report 15 DECDerivative Margin Report 15 DEC
Derivative Margin Report 15 DEC
 
Margin 15.09.11
Margin 15.09.11Margin 15.09.11
Margin 15.09.11
 

Viewers also liked (10)

Morning report 11 feb
Morning report 11 febMorning report 11 feb
Morning report 11 feb
 
Go-ahead for Future Trades -Insights for 23 DEC
Go-ahead for Future Trades -Insights for 23 DECGo-ahead for Future Trades -Insights for 23 DEC
Go-ahead for Future Trades -Insights for 23 DEC
 
Go-ahead for Future Trades -Insights for 15 FEB
Go-ahead for Future Trades -Insights for 15 FEBGo-ahead for Future Trades -Insights for 15 FEB
Go-ahead for Future Trades -Insights for 15 FEB
 
DERIVATIVE REPORT FOR 14 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 14 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONSDERIVATIVE REPORT FOR 14 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 14 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
 
DERIVATIVE REPORT FOR 20 JAN - MANSUKH INVESTMENT AND TRADING SOLUTIONS
 DERIVATIVE REPORT FOR 20 JAN - MANSUKH INVESTMENT AND TRADING SOLUTIONS DERIVATIVE REPORT FOR 20 JAN - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 20 JAN - MANSUKH INVESTMENT AND TRADING SOLUTIONS
 
Derivative Margin Report 24 JAN
Derivative Margin Report 24 JAN Derivative Margin Report 24 JAN
Derivative Margin Report 24 JAN
 
Go-ahead for Future Trades -Insights for 21 June
Go-ahead for Future Trades -Insights for 21 JuneGo-ahead for Future Trades -Insights for 21 June
Go-ahead for Future Trades -Insights for 21 June
 
Derivative margin report 15 feb
Derivative margin report 15 febDerivative margin report 15 feb
Derivative margin report 15 feb
 
DERIVATIVE REPORT FOR 15 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 15 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONSDERIVATIVE REPORT FOR 15 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 15 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
 
Morning report 11 feb
Morning report 11 febMorning report 11 feb
Morning report 11 feb
 

More from Mansukh Investment & Trading Solutions

More from Mansukh Investment & Trading Solutions (20)

Results Tracker 09.11.2013
Results Tracker 09.11.2013Results Tracker 09.11.2013
Results Tracker 09.11.2013
 
Results Tracker 08.11.2013
Results Tracker 08.11.2013Results Tracker 08.11.2013
Results Tracker 08.11.2013
 
Results Tracker 07.11.2013
Results Tracker 07.11.2013Results Tracker 07.11.2013
Results Tracker 07.11.2013
 
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
F&O Report 06 November 2013 Mansukh Investment and Trading SolutionF&O Report 06 November 2013 Mansukh Investment and Trading Solution
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
 
Derivative 06 November 2013 By Mansukh Investment and Trading Solution
Derivative 06 November 2013  By Mansukh Investment and Trading SolutionDerivative 06 November 2013  By Mansukh Investment and Trading Solution
Derivative 06 November 2013 By Mansukh Investment and Trading Solution
 
F&O Report 31 October 2013 Mansukh Investment and Trading Solution
F&O Report 31 October 2013 Mansukh Investment and Trading SolutionF&O Report 31 October 2013 Mansukh Investment and Trading Solution
F&O Report 31 October 2013 Mansukh Investment and Trading Solution
 
Derivative 31 October 2013 By Mansukh Investment and Trading Solution
Derivative 31 October 2013  By Mansukh Investment and Trading SolutionDerivative 31 October 2013  By Mansukh Investment and Trading Solution
Derivative 31 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 30 October 2013 Mansukh Investment and Trading Solution
F&O Report 30 October 2013 Mansukh Investment and Trading SolutionF&O Report 30 October 2013 Mansukh Investment and Trading Solution
F&O Report 30 October 2013 Mansukh Investment and Trading Solution
 
Derivative 30 October 2013 By Mansukh Investment and Trading Solution
Derivative 30 October 2013  By Mansukh Investment and Trading SolutionDerivative 30 October 2013  By Mansukh Investment and Trading Solution
Derivative 30 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 29 October 2013 Mansukh Investment and Trading Solution
F&O Report 29 October 2013 Mansukh Investment and Trading SolutionF&O Report 29 October 2013 Mansukh Investment and Trading Solution
F&O Report 29 October 2013 Mansukh Investment and Trading Solution
 
Derivative 29 October 2013 By Mansukh Investment and Trading Solution
Derivative 29 October 2013  By Mansukh Investment and Trading SolutionDerivative 29 October 2013  By Mansukh Investment and Trading Solution
Derivative 29 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 28 October 2013 Mansukh Investment and Trading Solution
F&O Report 28 October 2013 Mansukh Investment and Trading SolutionF&O Report 28 October 2013 Mansukh Investment and Trading Solution
F&O Report 28 October 2013 Mansukh Investment and Trading Solution
 
Derivative 28 October 2013 By Mansukh Investment and Trading Solution
Derivative 28 October 2013  By Mansukh Investment and Trading SolutionDerivative 28 October 2013  By Mansukh Investment and Trading Solution
Derivative 28 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 25 October 2013 By Mansukh Investment and Trading Solution
Derivative 25 October 2013  By Mansukh Investment and Trading SolutionDerivative 25 October 2013  By Mansukh Investment and Trading Solution
Derivative 25 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 24 October 2013 Mansukh Investment and Trading Solution
F&O Report 24 October 2013 Mansukh Investment and Trading SolutionF&O Report 24 October 2013 Mansukh Investment and Trading Solution
F&O Report 24 October 2013 Mansukh Investment and Trading Solution
 
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
Derivative 24 October 2013  By Mansukh Investment and Trading SolutionDerivative 24 October 2013  By Mansukh Investment and Trading Solution
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
Derivative 24 October 2013  By Mansukh Investment and Trading SolutionDerivative 24 October 2013  By Mansukh Investment and Trading Solution
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading SolutionF&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
 
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading SolutionF&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
 
Derivative 22 October 2013 By Mansukh Investment and Trading Solution
Derivative 22 October 2013  By Mansukh Investment and Trading SolutionDerivative 22 October 2013  By Mansukh Investment and Trading Solution
Derivative 22 October 2013 By Mansukh Investment and Trading Solution
 

Derivative Margin Report 27 DEC

  • 1. SYMBOL SPAN_PER_SHARE TOTAL_PER_SHARE EXPMGN_PERLOT SPAN_PER EXPMGN_PER_SHARE SPAN_PERLOT TOTAL_PERLOT EXP_PER TOTAL_PER 3IINFOTECH 7.44 2.9 10.34 29760 11600 41360 12.85 5 17.85 ABAN 103.8 37.47 141.27 25950 9367.5 35317.5 13.85 5 18.85 ABB 86.1 40.09 126.19 21525 10022.5 31547.5 10.74 5 15.74 ABGSHIP 94.91 20.21 115.12 94910 20210 115120 23.48 5 28.48 ABIRLANUVO 89.62 41.8 131.42 22405 10450 32855 10.72 5 15.72 ACC 115.17 53.57 168.74 28792.5 13392.5 42185 10.75 5 15.75 ADANIENT 103.73 31.08 134.81 51865 15540 67405 16.69 5 21.69 ADANIPOWER 13.68 6.35 20.03 27360 12700 40060 10.77 5 15.77 ALBK 28.64 10.82 39.46 28640 10820 39460 13.24 5 18.24 ALOKTEXT 5.12 1.28 6.4 51200 12800 64000 19.96 5 24.96 AMBUJACEM 15.69 6.94 22.63 31380 13880 45260 11.31 5 16.31 ANDHRABANK 18 7.54 25.54 36000 15080 51080 11.93 5 16.93 APIL 88.34 33.7 122.04 44170 16850 61020 13.11 5 18.11 APOLLOTYRE 8.04 3.21 11.25 32160 12840 45000 12.54 5 17.54 AREVAT&D 34.5 16.1 50.6 34500 16100 50600 10.71 5 15.71 ASHOKLEY 7.84 3.22 11.06 31360 12880 44240 12.19 5 17.19 ASIANPAINT 318.65 148.88 467.53 39831.25 18610 58441.25 10.7 5 15.7 AUROPHARMA 139.41 65.13 204.54 34852.5 16282.5 51135 10.7 5 15.7 AXISBANK 169.15 66 235.15 42287.5 16500 58787.5 12.81 5 17.81 BAJAJ-AUTO 155.5 72.62 228.12 38875 18155 57030 10.71 5 15.71 BAJAJHIND 18.48 5.61 24.09 36960 11220 48180 16.47 5 21.47 BAJAJHLDNG 91.53 42.61 134.14 22882.5 10652.5 33535 10.74 5 15.74 BALRAMCHIN 11.56 4.18 15.74 46240 16720 62960 13.84 5 18.84 BANKBARODA 95.45 44.6 140.05 23862.5 11150 35012.5 10.7 5 15.7 BANKINDIA 60.79 22.17 82.96 30395 11085 41480 13.71 5 18.71 BANKNIFTY 946.19 345.24 1291.43 23654.75 8631 32285.75 8.22 3 11.22 BATAINDIA 37.42 17.28 54.7 37420 17280 54700 10.83 5 15.83 BEL 190.2 88.68 278.88 23775 11085 34860 10.72 5 15.72 BEML 106.52 49.69 156.21 26630 12422.5 39052.5 10.72 5 15.72 BGRENERGY 148.12 34.7 182.82 37030 8675 45705 21.34 5 26.34 BHARATFORG 40.13 18.73 58.86 40130 18730 58860 10.71 5 15.71 BHARTIARTL 36.91 17.23 54.14 36910 17230 54140 10.71 5 15.71 BHEL 247.63 115.71 363.34 30953.75 14463.75 45417.5 10.7 5 15.7 BHUSANSTL 72.71 22.95 95.66 45443.75 14343.75 59787.5 15.84 5 20.84 BIOCON 43.25 20.21 63.46 43250 20210 63460 10.7 5 15.7 BOMDYEING 73.73 24.61 98.34 36865 12305 49170 14.98 5 19.98 BOSCHLTD 663.75 309 972.75 82968.75 38625 121593.75 10.74 5 15.74 BPCL 73.93 34.51 108.44 36965 17255 54220 10.71 5 15.71 BRFL 21.22 9.87 31.09 21220 9870 31090 10.76 5 15.76 CAIRN 35.3 16.49 51.79 35300 16490 51790 10.71 5 15.71 CANBK 88.63 32.91 121.54 44315 16455 60770 13.47 5 18.47 CENTRALBK 31.93 8.89 40.82 31930 8890 40820 17.96 5 22.96 CENTURYTEX 48.76 20.88 69.64 24380 10440 34820 11.67 5 16.67 CESC 39.73 18.46 58.19 19865 9230 29095 10.76 5 15.76 CHAMBLFERT 14.76 4.2 18.96 59040 16800 75840 17.57 5 22.57 CHENNPETRO 26.15 12.18 38.33 26150 12180 38330 10.74 5 15.74 CIPLA 38.72 18.06 56.78 38720 18060 56780 10.72 5 15.72 CNXIT 522.04 220.46 742.5 26102 11023 37125 7.1 3 10.1 COLPAL 92.43 43.08 135.51 23107.5 10770 33877.5 10.73 5 15.73 CONCOR 135.79 62.55 198.34 33947.5 15637.5 49585 10.85 5 15.85 COREPROTEC 74.45 16.43 90.88 74450 16430 90880 22.65 5 27.65 CROMPGREAV 33.9 15.82 49.72 33900 15820 49720 10.71 5 15.71
  • 2. CUMMINSIND 79.26 36.98 116.24 39630 18490 58120 10.72 5 15.72 DABUR 10.76 5.02 15.78 21520 10040 31560 10.71 5 15.71 DCB 8.94 2.81 11.75 35760 11240 47000 15.94 5 20.94 DCHL 17.67 5.3 22.97 35340 10600 45940 16.68 5 21.68 DENABANK 20.78 5.81 26.59 41560 11620 53180 17.9 5 22.9 DISHTV 11.05 3.26 14.31 44200 13040 57240 16.95 5 21.95 DIVISLAB 67.39 31.49 98.88 33695 15745 49440 10.7 5 15.7 DLF 37.98 14.12 52.1 37980 14120 52100 13.45 5 18.45 DRREDDY 180.65 84.38 265.03 45162.5 21095 66257.5 10.7 5 15.7 EDUCOMP 73.94 25.87 99.81 36970 12935 49905 14.29 5 19.29 EKC 14.46 4.76 19.22 28920 9520 38440 15.18 5 20.18 ESCORTS 31.42 8.59 40.01 31420 8590 40010 18.29 5 23.29 ESSAROIL 17.89 6.8 24.69 35780 13600 49380 13.15 5 18.15 EXIDEIND 17.8 8.29 26.09 35600 16580 52180 10.74 5 15.74 FEDERALBNK 43.95 19.87 63.82 43950 19870 63820 11.06 5 16.06 FINANTECH 140 44.04 184.04 35000 11010 46010 15.9 5 20.9 FORTIS 15.79 7.38 23.17 31580 14760 46340 10.71 5 15.71 FSL 4.12 1.22 5.34 32960 9760 42720 16.92 5 21.92 GAIL 54.52 25.33 79.85 27260 12665 39925 10.76 5 15.76 GESHIP 44.12 16.66 60.78 44120 16660 60780 13.25 5 18.25 GLAXO 236.57 110.51 347.08 29571.25 13813.75 43385 10.7 5 15.7 GMDCLTD 17.89 6.57 24.46 35780 13140 48920 13.61 5 18.61 GMRINFRA 5.93 2.24 8.17 23720 8960 32680 13.27 5 18.27 GODREJIND 24.42 9.08 33.5 24420 9080 33500 13.45 5 18.45 GRASIM 249.24 116.47 365.71 31155 14558.75 45713.75 10.7 5 15.7 GSPL 14.37 5.81 20.18 28740 11620 40360 12.36 5 17.36 GTL 44.96 20.92 65.88 22480 10460 32940 10.74 5 15.74 GTLINFRA 4.63 2.14 6.77 37040 17120 54160 10.83 5 15.83 GTOFFSHORE 39.13 18.26 57.39 19565 9130 28695 10.71 5 15.71 GVKPIL 4.83 2.08 6.91 38640 16640 55280 11.62 5 16.62 HAVELLS 42.74 19.6 62.34 21370 9800 31170 10.9 5 15.9 HCC 9.73 2.27 12 38920 9080 48000 21.41 5 26.41 HCLTECH 49.19 22.98 72.17 24595 11490 36085 10.7 5 15.7 HDFC 78.04 35.15 113.19 48775 21968.75 70743.75 11.1 5 16.1 HDFCBANK 235.36 109.97 345.33 29420 13746.25 43166.25 10.7 5 15.7 HDIL 32.93 9.41 42.34 32930 9410 42340 17.5 5 22.5 HEROHONDA 421.96 96.25 518.21 52745 12031.25 64776.25 21.92 5 26.92 HEXAWARE 22.18 5.32 27.5 88720 21280 110000 20.84 5 25.84 HINDALCO 30.05 11.73 41.78 60100 23460 83560 12.81 5 17.81 HINDOILEXP 40.25 10.1 50.35 40250 10100 50350 19.94 5 24.94 HINDPETRO 45.46 20.49 65.95 22730 10245 32975 11.09 5 16.09 HINDUNILVR 31.38 14.63 46.01 31380 14630 46010 10.73 5 15.73 HINDZINC 137.4 64.14 201.54 34350 16035 50385 10.71 5 15.71 HOTELEELA 6.93 2.31 9.24 27720 9240 36960 14.98 5 19.98 IBREALEST 26.7 6.45 33.15 53400 12900 66300 20.71 5 25.71 ICICIBANK 134.82 56.64 191.46 33705 14160 47865 11.9 5 16.9 IDBI 23.41 8.26 31.67 46820 16520 63340 14.18 5 19.18 IDEA 7.44 3.46 10.9 29760 13840 43600 10.77 5 15.77 IDFC 20.61 8.9 29.51 41220 17800 59020 11.58 5 16.58 IFCI 12.15 3.24 15.39 48600 12960 61560 18.76 5 23.76 IGL 34.8 16.26 51.06 34800 16260 51060 10.7 5 15.7 INDHOTEL 10.16 4.7 14.86 20320 9400 29720 10.8 5 15.8 INDIACEM 13.17 5.24 18.41 26340 10480 36820 12.57 5 17.57
  • 3. INDIAINFO 19.36 4.18 23.54 38720 8360 47080 23.14 5 28.14 INDIANB 36.97 12.83 49.8 36970 12830 49800 14.41 5 19.41 INDUSINDBK 36.07 12.5 48.57 36070 12500 48570 14.43 5 19.43 INFOSYSTCH 361 168.47 529.47 45125 21058.75 66183.75 10.71 5 15.71 IOB 23.2 7.21 30.41 46400 14420 60820 16.09 5 21.09 IOC 47.04 18.19 65.23 23520 9095 32615 12.93 5 17.93 IRB 42.96 10.83 53.79 42960 10830 53790 19.84 5 24.84 ISPATIND 7.32 1.19 8.51 80520 13090 93610 30.89 5 35.89 ITC 17.9 8.36 26.26 35800 16720 52520 10.7 5 15.7 IVRCLINFRA 17.98 6.3 24.28 17980 6300 24280 14.26 5 19.26 JETAIRWAYS 103.38 36.12 139.5 51690 18060 69750 14.31 5 19.31 JINDALSAW 19.41 9.05 28.46 19410 9050 28460 10.72 5 15.72 JINDALSTEL 75.14 35.06 110.2 37570 17530 55100 10.72 5 15.72 JINDALSWHL 265.92 70.48 336.4 33240 8810 42050 18.86 5 23.86 JISLJALEQS 29.64 10.7 40.34 37050 13375 50425 13.85 5 18.85 JPASSOCIAT 13.67 5.13 18.8 27340 10260 37600 13.32 5 18.32 JPPOWER 6.13 2.57 8.7 24520 10280 34800 11.94 5 16.94 JSWSTEEL 196.01 58.06 254.07 49002.5 14515 63517.5 16.88 5 21.88 KFA 13.05 3.06 16.11 52200 12240 64440 21.31 5 26.31 KOTAKBANK 48.58 22.54 71.12 24290 11270 35560 10.78 5 15.78 KSOILS 16.04 2.23 18.27 64160 8920 73080 35.92 5 40.92 KTKBANK 23.11 7.9 31.01 46220 15800 62020 14.64 5 19.64 LICHSGFIN 198.1 46.97 245.07 49525 11742.5 61267.5 21.09 5 26.09 LITL 6.74 3.12 9.86 26960 12480 39440 10.82 5 15.82 LT 207.5 96.95 304.45 25937.5 12118.75 38056.25 10.7 5 15.7 LUPIN 48.48 22.64 71.12 60600 28300 88900 10.71 5 15.71 M&M 80.77 37.71 118.48 20192.5 9427.5 29620 10.71 5 15.71 MARUTI 149.27 69.57 218.84 37317.5 17392.5 54710 10.73 5 15.73 MAX 15.09 6.91 22 30180 13820 44000 10.92 5 15.92 MCDOWELL-N 155.8 72.57 228.37 38950 18142.5 57092.5 10.73 5 15.73 MCLEODRUSS 25.33 10.47 35.8 25330 10470 35800 12.09 5 17.09 MINIFTY 425.76 179.88 605.64 8515.2 3597.6 12112.8 7.1 3 10.1 MLL 9.94 2.63 12.57 39760 10520 50280 18.93 5 23.93 MOSERBAER 7.94 2.82 10.76 31760 11280 43040 14.1 5 19.1 MPHASIS 69.7 32.56 102.26 34850 16280 51130 10.7 5 15.7 MRF 771.17 359.51 1130.68 96396.25 44938.75 141335 10.73 5 15.73 MRPL 7.85 3.62 11.47 31400 14480 45880 10.84 5 15.84 MTNL 5.73 2.64 8.37 22920 10560 33480 10.84 5 15.84 MUNDRAPORT 18.89 7.26 26.15 47225 18150 65375 13.02 5 18.02 NAGARCONST 20.99 6.98 27.97 41980 13960 55940 15.05 5 20.05 NAGARFERT 4.92 1.55 6.47 39360 12400 51760 15.87 5 20.87 NATIONALUM 40.33 18.81 59.14 20165 9405 29570 10.72 5 15.72 NEYVELILIG 17.49 6.67 24.16 34980 13340 48320 13.11 5 18.11 NFTYMCAP50 202.35 142.46 344.81 15176.25 10684.5 25860.75 7.1 5 12.1 NHPC 3.12 1.41 4.53 24960 11280 36240 11.08 5 16.08 NIFTY 425.76 179.88 605.64 21288 8994 30282 7.1 3 10.1 NMDC 28.26 13.16 41.42 28260 13160 41420 10.74 5 15.74 NTPC 21.02 9.81 30.83 21020 9810 30830 10.72 5 15.72 OFSS 248.44 115.84 364.28 31055 14480 45535 10.72 5 15.72 OIL 149.57 69.87 219.44 37392.5 17467.5 54860 10.7 5 15.7 ONGC 139.51 65.17 204.68 34877.5 16292.5 51170 10.7 5 15.7 ONMOBILE 40.89 14.01 54.9 40890 14010 54900 14.6 5 19.6 OPTOCIRCUI 30.87 13.04 43.91 30870 13040 43910 11.84 5 16.84
  • 4. ORBITCORP 16.86 3.89 20.75 33720 7780 41500 21.67 5 26.67 ORCHIDCHEM 65.32 14.29 79.61 130640 28580 159220 22.86 5 27.86 ORIENTBANK 63.38 20.8 84.18 31690 10400 42090 15.24 5 20.24 PANTALOONR 64.96 18.3 83.26 32480 9150 41630 17.75 5 22.75 PATELENG 41.4 15.62 57.02 20700 7810 28510 13.26 5 18.26 PATNI 53.8 24.12 77.92 26900 12060 38960 11.15 5 16.15 PETRONET 17.88 6.4 24.28 35760 12800 48560 13.96 5 18.96 PFC 42.71 15.98 58.69 42710 15980 58690 13.37 5 18.37 PIRHEALTH 49.99 23.31 73.3 24995 11655 36650 10.72 5 15.72 PNB 129.15 60.33 189.48 32287.5 15082.5 47370 10.7 5 15.7 POLARIS 25.52 9 34.52 51040 18000 69040 14.18 5 19.18 POWERGRID 10.46 4.89 15.35 20920 9780 30700 10.7 5 15.7 PRAJIND 7.85 3.62 11.47 31400 14480 45880 10.85 5 15.85 PTC 14.58 6.29 20.87 29160 12580 41740 11.6 5 16.6 PUNJLLOYD 18.57 5.29 23.86 37140 10580 47720 17.54 5 22.54 RANBAXY 61.26 28.52 89.78 30630 14260 44890 10.74 5 15.74 RCOM 16.08 6.45 22.53 32160 12900 45060 12.46 5 17.46 RECLTD 45.9 15.05 60.95 45900 15050 60950 15.25 5 20.25 RELCAPITAL 69.1 31.96 101.06 34550 15980 50530 10.81 5 15.81 RELIANCE 113.56 53.06 166.62 28390 13265 41655 10.7 5 15.7 RELINFRA 98.01 39.6 137.61 24502.5 9900 34402.5 12.38 5 17.38 RELMEDIA 37.65 10.74 48.39 37650 10740 48390 17.53 5 22.53 RENUKA 20.67 4.83 25.5 41340 9660 51000 21.39 5 26.39 ROLTA 17.1 7.79 24.89 34200 15580 49780 10.98 5 15.98 RPOWER 15.99 7.44 23.43 31980 14880 46860 10.75 5 15.75 RUCHISOYA 35.19 5.15 40.34 70380 10300 80680 34.2 5 39.2 SAIL 23.62 9.34 32.96 23620 9340 32960 12.65 5 17.65 SBIN 318.84 137.93 456.77 39855 17241.25 57096.25 11.56 5 16.56 SCI 14.18 6.61 20.79 28360 13220 41580 10.73 5 15.73 SESAGOA 33.19 15.51 48.7 16595 7755 24350 10.7 5 15.7 SIEMENS 83.58 39.03 122.61 41790 19515 61305 10.71 5 15.71 SINTEX 28.52 9.01 37.53 57040 18020 75060 15.83 5 20.83 SKUMARSYNF 25.47 4.17 29.64 101880 16680 118560 30.54 5 35.54 SOBHA 34.7 16.19 50.89 34700 16190 50890 10.72 5 15.72 SREINFRA 19.58 5.23 24.81 39160 10460 49620 18.73 5 23.73 SRTRANSFIN 117.73 38.88 156.61 58865 19440 78305 15.14 5 20.14 STER 21.11 9.06 30.17 21110 9060 30170 11.65 5 16.65 STERLINBIO 10.86 5.04 15.9 21720 10080 31800 10.77 5 15.77 STRTECH 9.25 3.5 12.75 37000 14000 51000 13.23 5 18.23 SUNPHARMA 48.58 22.7 71.28 30362.5 14187.5 44550 10.7 5 15.7 SUNTV 56.63 26.4 83.03 28315 13200 41515 10.73 5 15.73 SUZLON 8.13 2.47 10.6 32520 9880 42400 16.44 5 21.44 SYNDIBANK 21.49 6.5 27.99 42980 13000 55980 16.54 5 21.54 TATACHEM 42.45 19.71 62.16 21225 9855 31080 10.77 5 15.77 TATACOMM 26.86 12.53 39.39 26860 12530 39390 10.72 5 15.72 TATAGLOBAL 12.17 5.66 17.83 30425 14150 44575 10.76 5 15.76 TATAMOTORS 145.14 67.46 212.6 36285 16865 53150 10.76 5 15.76 TATAMTRDVR 92.32 41.72 134.04 23080 10430 33510 11.06 5 16.06 TATAPOWER 138.3 64.44 202.74 34575 16110 50685 10.73 5 15.73 TATASTEEL 71.01 33.16 104.17 35505 16580 52085 10.71 5 15.71 TCS 122.61 57.28 179.89 30652.5 14320 44972.5 10.7 5 15.7 TECHM 82.44 34.43 116.87 20610 8607.5 29217.5 11.97 5 16.97 TITAN 437.17 167.01 604.18 54646.25 20876.25 75522.5 13.09 5 18.09
  • 5. TRIVENI 14.87 5.51 20.38 29740 11020 40760 13.5 5 18.5 TTML 2.11 0.96 3.07 18990 8640 27630 11.05 5 16.05 TULIP 18.81 8.73 27.54 23512.5 10912.5 34425 10.78 5 15.78 TV-18 10.35 3.5 13.85 41400 14000 55400 14.8 5 19.8 TVSMOTOR 10.25 3.58 13.83 41000 14320 55320 14.33 5 19.33 UCOBANK 21.38 5.82 27.2 42760 11640 54400 18.38 5 23.38 ULTRACEMCO113.06 52.81 165.87 28265 13202.5 41467.5 10.7 5 15.7 UNIONBANK 40.31 16.34 56.65 40310 16340 56650 12.34 5 17.34 UNIPHOS 19.1 7.9 27 38200 15800 54000 12.09 5 17.09 UNITECH 9.54 3.16 12.7 38160 12640 50800 15.11 5 20.11 VIDEOIND 39.45 10.87 50.32 39450 10870 50320 18.15 5 23.15 VIJAYABANK 15.07 4.97 20.04 60280 19880 80160 15.16 5 20.16 VOLTAS 23.74 11.07 34.81 23740 11070 34810 10.73 5 15.73 WELCORP 51.05 8.49 59.54 51050 8490 59540 30.06 5 35.06 WIPRO 51.5 24.06 75.56 42899.5 20041.98 62941.48 10.7 5 15.7 YESBANK 44.01 15.51 59.52 44010 15510 59520 14.19 5 19.19 ZEEL 15.19 7.1 22.29 30380 14200 44580 10.7 5 15.7
  • 6. LOTSIZE CLOS_PRICELOT_PER_VALUE 4000 57.9 231600 250 749.35 187337.5 250 801.7 200425 1000 404.25 404250 250 835.95 208987.5 250 1071.4 267850 500 621.55 310775 2000 127.05 254100 1000 216.35 216350 10000 25.65 256500 2000 138.75 277500 2000 150.85 301700 500 673.9 336950 4000 64.1 256400 1000 322 322000 4000 64.3 257200 125 2977.6 372200 250 1302.5 325625 250 1320 330000 250 1452.4 363100 2000 112.2 224400 250 852.2 213050 4000 83.5 334000 250 892.05 223012.5 500 443.4 221700 25 11507.9 287697.5 1000 345.65 345650 125 1773.5 221687.5 250 993.8 248450 250 694 173500 1000 374.55 374550 1000 344.55 344550 125 2314.15 289268.75 625 459.05 286906.25 1000 404.1 404100 500 492.25 246125 125 6180 772500 500 690.15 345075 1000 197.3 197300 1000 329.75 329750 500 658.2 329100 1000 177.8 177800 500 417.65 208825 500 369.1 184550 4000 84 336000 1000 243.5 243500 1000 361.2 361200 50 7348.55 367427.5 250 861.6 215400 250 1251 312750 1000 328.65 328650 1000 316.45 316450
  • 7. 500 739.5 369750 2000 100.45 200900 4000 56.1 224400 2000 105.95 211900 2000 116.1 232200 4000 65.2 260800 500 629.7 314850 1000 282.3 282300 250 1687.55 421887.5 500 517.3 258650 2000 95.25 190500 1000 171.75 171750 2000 136 272000 2000 165.75 331500 1000 397.4 397400 250 880.7 220175 2000 147.5 295000 8000 24.35 194800 500 506.5 253250 1000 333.1 333100 125 2210.1 276262.5 2000 131.45 262900 4000 44.7 178800 1000 181.5 181500 125 2329.3 291162.5 2000 116.25 232500 500 418.45 209225 8000 42.75 342000 500 365.25 182625 8000 41.55 332400 500 392.05 196025 4000 45.45 181800 500 459.6 229800 625 702.9 439312.5 125 2199.35 274918.75 1000 188.2 188200 125 1924.95 240618.75 4000 106.45 425800 2000 234.6 469200 1000 201.9 201900 500 409.85 204925 1000 292.55 292550 250 1282.75 320687.5 4000 46.25 185000 2000 128.95 257900 250 1132.7 283175 2000 165.1 330200 4000 69.1 276400 2000 178.05 356100 4000 64.75 259000 1000 325.2 325200 2000 94.05 188100 2000 104.8 209600
  • 8. 2000 83.65 167300 1000 256.5 256500 1000 250 250000 125 3369.4 421175 2000 144.15 288300 500 363.85 181925 1000 216.55 216550 11000 23.7 260700 2000 167.25 334500 1000 126.05 126050 500 722.35 361175 1000 181 181000 500 701.1 350550 125 1409.6 176200 1250 214.05 267562.5 2000 102.65 205300 4000 51.35 205400 250 1161.25 290312.5 4000 61.25 245000 500 450.8 225400 4000 44.65 178600 2000 157.9 315800 250 939.35 234837.5 4000 62.3 249200 125 1938.95 242368.75 1250 452.75 565937.5 250 754.1 188525 250 1391.4 347850 2000 138.25 276500 250 1451.35 362837.5 1000 209.45 209450 20 5996.1 119922 4000 52.5 210000 4000 56.3 225200 500 651.1 325550 125 7190.15 898768.75 4000 72.45 289800 4000 52.85 211400 2500 145.1 362750 2000 139.5 279000 8000 31 248000 500 376.2 188100 2000 133.45 266900 75 2849.2 213690 8000 28.15 225200 50 5996.15 299807.5 1000 263.1 263100 1000 196.1 196100 125 2316.75 289593.75 250 1397.45 349362.5 250 1303.35 325837.5 1000 280.15 280150 1000 260.75 260750
  • 9. 2000 77.8 155600 2000 285.75 571500 500 415.9 207950 500 365.95 182975 500 312.3 156150 500 482.3 241150 2000 128.05 256100 1000 319.55 319550 500 466.15 233075 250 1206.55 301637.5 2000 179.95 359900 2000 97.75 195500 4000 72.35 289400 2000 125.7 251400 2000 105.85 211700 500 570.45 285225 2000 129.05 258100 1000 300.9 300900 500 639.25 319625 250 1061.15 265287.5 250 791.95 197987.5 1000 214.8 214800 2000 96.65 193300 2000 155.7 311400 2000 148.7 297400 2000 102.9 205800 1000 186.75 186750 125 2758.6 344825 2000 132.2 264400 500 310.15 155075 500 780.55 390275 2000 180.2 360400 4000 83.4 333600 1000 323.75 323750 2000 104.55 209100 500 777.5 388750 1000 181.15 181150 2000 100.85 201700 4000 69.9 279600 625 453.9 283687.5 500 527.95 263975 4000 49.45 197800 2000 129.95 259900 500 394.25 197125 1000 250.65 250650 2500 113.1 282750 250 1349.2 337300 250 834.45 208612.5 250 1288.75 322187.5 500 663.1 331550 250 1145.65 286412.5 250 688.6 172150 125 3340.1 417512.5
  • 10. 2000 110.15 220300 9000 19.1 171900 1250 174.55 218187.5 4000 69.95 279800 4000 71.55 286200 2000 116.35 232700 250 1056.25 264062.5 1000 326.75 326750 2000 157.95 315900 4000 63.15 252600 1000 217.4 217400 4000 99.4 397600 1000 221.35 221350 1000 169.85 169850 833 481.2 400839.6 1000 310.2 310200 2000 141.9 283800