FIT1020-350                                                  Kiyokazu Yahagi                                                        Dec/9/2009




              A        B         C          D            E                F               G              H               I             J

 1
                                            BLUE CHIP STOCK CLUB
 2
                                                    INVESTMENT ANALYSIS
                                                                                        Current
                                Date                Initial Price                      Price Per                                   Percent
 3       Stock       Symbol   Acquired    Shares     Per Share        Initial Cost       Share      Current Value    Gain/Loss    Gain/Loss
 4 3M               MMM       6/12/2000       394    $     79.75    $     31,421.50   $    32.000   $   12,608.00   $ (18,813.50)    -59.87%
 5 Caterpillar      CAT       3/15/2000       750    $     34.25    $     25,687.50   $    40.000   $   30,000.00   $ 4,312.50        16.79%
 6 Coca-Cola        KO         8/1/2000       975    $     58.75    $     57,281.25   $    50.000   $   48,750.00   $ (8,531.25)     -14.89%
 7 Dupont           DD        9/12/2001       850    $     33.13    $     28,160.50   $    30.000   $   25,500.00   $ (2,660.50)      -9.45%
 8 General Electric GE        12/8/1999       525    $     29.50    $     15,487.50   $    70.000   $   36,750.00   $ 21,262.50     137.29%
 9 General Motors GM          10/5/1999       810    $     37.38    $     30,277.80   $    75.000   $   60,750.00   $ 30,472.20     100.64%
 10 Intel           INTC      10/3/2002       875    $     13.00    $     11,375.00   $    80.000   $   70,000.00   $ 58,625.00     515.38%
 11 Microsoft       MSFT      1/15/2002       250    $     64.35    $     16,087.50   $    95.000   $   23,750.00   $ 7,662.50        47.63%
 12 Wal-Mart        WMT        7/9/1999       925    $     32.63    $     30,182.75   $    25.000   $   23,125.00   $ (7,057.75)     -23.38%
 13 Total                                    6354    $ 382.74       $ 245,961.30      $ 497.000     $ 331,233.00    $ 85,271.70     710.13%
 14
 15 Average                                     706 $     42.53     $   27,329.03     $    55.22    $   36,803.67   $ 9,474.63        78.90%
 16 Highest                                     975 $     79.75     $   57,281.25     $    95.00    $   70,000.00   $ 58,625.00      515.38%
 17 Lowest                                      250 $     13.00     $   11,375.00     $    25.00    $   12,608.00   $ (18,813.50)    -59.87%

Blue Chip Stock

  • 1.
    FIT1020-350 Kiyokazu Yahagi Dec/9/2009 A B C D E F G H I J 1 BLUE CHIP STOCK CLUB 2 INVESTMENT ANALYSIS Current Date Initial Price Price Per Percent 3 Stock Symbol Acquired Shares Per Share Initial Cost Share Current Value Gain/Loss Gain/Loss 4 3M MMM 6/12/2000 394 $ 79.75 $ 31,421.50 $ 32.000 $ 12,608.00 $ (18,813.50) -59.87% 5 Caterpillar CAT 3/15/2000 750 $ 34.25 $ 25,687.50 $ 40.000 $ 30,000.00 $ 4,312.50 16.79% 6 Coca-Cola KO 8/1/2000 975 $ 58.75 $ 57,281.25 $ 50.000 $ 48,750.00 $ (8,531.25) -14.89% 7 Dupont DD 9/12/2001 850 $ 33.13 $ 28,160.50 $ 30.000 $ 25,500.00 $ (2,660.50) -9.45% 8 General Electric GE 12/8/1999 525 $ 29.50 $ 15,487.50 $ 70.000 $ 36,750.00 $ 21,262.50 137.29% 9 General Motors GM 10/5/1999 810 $ 37.38 $ 30,277.80 $ 75.000 $ 60,750.00 $ 30,472.20 100.64% 10 Intel INTC 10/3/2002 875 $ 13.00 $ 11,375.00 $ 80.000 $ 70,000.00 $ 58,625.00 515.38% 11 Microsoft MSFT 1/15/2002 250 $ 64.35 $ 16,087.50 $ 95.000 $ 23,750.00 $ 7,662.50 47.63% 12 Wal-Mart WMT 7/9/1999 925 $ 32.63 $ 30,182.75 $ 25.000 $ 23,125.00 $ (7,057.75) -23.38% 13 Total 6354 $ 382.74 $ 245,961.30 $ 497.000 $ 331,233.00 $ 85,271.70 710.13% 14 15 Average 706 $ 42.53 $ 27,329.03 $ 55.22 $ 36,803.67 $ 9,474.63 78.90% 16 Highest 975 $ 79.75 $ 57,281.25 $ 95.00 $ 70,000.00 $ 58,625.00 515.38% 17 Lowest 250 $ 13.00 $ 11,375.00 $ 25.00 $ 12,608.00 $ (18,813.50) -59.87%