Kedia Advisory Daily Bullion Report as on 08052020

1. % Change
0.04 EUR
0.65 EUR
-1.83 USD
-2.57 USD
1.19 USD
0.75 USD
-0.32 0
0.55 0
0.64 0
Friday, May 8, 2020 URL : www.kediaadvisory.com Page 1
Lead 132.50 -0.08 Lme Aluminium 1492.00 0
Aluminium 131.60 -0.11 Lme Lead 1646.00 0
Nickel 929.60 -0.94 Lme Nickel 12295.00 0
Zinc 154.35 0.59 Lme Zinc 2002.50 Final Wholesale Inventories m/m
Copper 406.80 0.62 Lme Copper 5280.50 Unemployment Rate
1716.30 German Trade Balance
Natural Gas 145.60 -2.74 Natural Gas$ 1.89 Non-Farm Employment Change
Crudeoil 1834.00 1.83 Crudeoil$ 23.55 Average Hourly Earnings m/m
Friday, May 8, 2020
Commodity Closed % Change Commodity Ltp* Economical Data
Silver 43123.00 3.05 Silver$ 15.44 French Bank Holiday
Gold 46161.00 1.74 Gold$
1.74
3.05
1.83
-2.74
0.62
0.59
-0.94
-0.11
-0.08
-4.00 -3.00 -2.00 -1.00 0.00 1.00 2.00 3.00 4.00
Gold
Silver
Crudeoil
Natural Gas
Copper
Zinc
Nickel
Aluminium
Lead
MCX COMMODITIES

2. % Chg
% Chg
Month Rate Jun Aug Oct Month Rate Jul Sep Dec Commodity Min
Jun 46161 218.00 436.00 Jul 43123 400.00 977.00 Gold -40.00
Aug 46379 218.00 Sep 43523 577.00 Silver 35.00
Oct 46597 Dec 44100
Res - 1 Res - 2
1729.62 1743.86
Sup - 1 Sup - 2
1692.42 1669.46
Res - 1 Res - 2
15.53 15.74
Sup - 1 Sup - 2
14.96 14.61
Sup - 3
1766.82
1655.22
Pivot
Res - 3
16.10
Sup - 3
14.40
Gold Last 4 Day Movement
Silver Last 4 Day Movement
Friday, May 8, 2020 URL : www.kediaadvisory.com Page 2
1.19%
4-May-20 14.943 15.010 14.757 14.758 -0.186 -1.24%
5-May-20 14.757 14.997 14.730 14.934 0.176
3.29%
6-May-20 14.935 15.119 14.832 14.832 -0.102 -0.68%
7-May-20 14.832 15.386 14.820 15.321 0.488
Date Open High Low Close Rs Chg % Chg
0.24%
4-May-20 1699.93 1709.10 1692.91 1700.74 2.12 0.12%
5-May-20 1700.75 1710.47 1693.52 1704.87 4.13
1.81%
6-May-20 1704.91 1707.28 1683.39 1684.94 -19.93 -1.17%
7-May-20 1684.83 1720.89 1683.69 1715.39 30.45
INTERNATIONAL MARKET SYNOPSIS
Date Open High Low Close Rs Chg % Chg
Max Avg
874.00 232.00
1478.00 645.00
Pivot
Res - 3
Gold Silver Spread History
46772.00 47335.00 Fresh Buying
Silver Jul 40708.00 41217.00 42170.00 42679.00 43632.00 44141.00
Gold Jun 44728.00 45034.00 45597.00 45903.00 46466.00
45094.00 Fresh Buying
SPREAD SYNOPSIS
0.00
MCX PIVOT
Contract Sup - 3 Sup - 2 Sup - 1 Pivot Res - 1 Res - 2 Res - 3 OI Status
Silver Dec 0.00 0.00 0.00 44100.00 1050.00 2.44 0 0
3.05 21462 5792 13.37
Silver Sep 42458.00 43599.00 42456.00 43523.00 1185.00
Silver Jul 41840.00 43188.00 41726.00 43123.00 1278.00
2.80 135 29 52.63
0.00
Contract Open High Low Close Rs Chg % Chg Volume OI
Gold Oct 0.00 0.00 0.00 46597.00 778.00 1.70 0 0
1.56
Gold Aug 45720.00 46403.00 45600.00 46379.00 784.00 1.72 617 6962 4.19
Gold Jun 45430.00 46209.00 45340.00 46161.00 790.00 1.74 9318 13489
Friday, May 8, 2020
MCX MARKET SYNOPSIS
Contract Open High Low Close Rs Chg % Chg Volume OI

3. SELL GOLD JUN 2020 @ 45550 SL 45850 TGT 45200-44900.MCX
SELL SILVER JUL 2020 @ 42000 SL 42450 TGT 41550-41200.MCX
Friday, May 8, 2020 URL : www.kediaadvisory.com Page 3
Underscoring the deepening economic impact of Covid-19, a report showed that the U.S.
service sector shrank for the first time in a decade last month.
A report from payroll process ADP showed private sector employment nosedived in the
month of April, plunging by 20.236 million jobs
SILVER
Silver trading range for the day is 41217-44141.
Silver gained amid concerns about the economy after data showed unemployment claims
remained at an elevated level last week.
U.S. President Donald Trump said the coronavirus task force would be shut down in the
coming weeks.
Spread between LBMA and COMEX prices narrows
SPDR gold holdings jump to 7-year high
Gold trading range for the day is 45034-46772.
Gold prices rose as another 3 million Americans filed for jobless benefits, reviving
concerns about the outlook for the U.S. economy.
Data showed U.S. private sector employment plunged by as much as 20.236 million jobs
in April.
Friday, May 8, 2020
GOLD

4. * Rates including GST * Rates including GST
Exch. Descr.
* Rates including GST
Spread
-773.00
-4643.00
-4673.00
-1223.00
-4603.00
-4633.00
-1063.00
-1178.00
Page
Gold and Silver Ratio
MCX GOLD SILVER RATIO 107.04
Gold London AM FIX
Gold London PM FIX
Silver London FIX
1696.30
1699.55
14.75
CMDTY
CMDTY
CMDTY
Friday, May 8, 2020
BULLION SPOT MARKET SYNOPSIS
0
0
1724.60
1732.00
45525.00
35934.00
15.67
18.41
0.00
0.00
GOLD 27MAY2020
GOLD 29JUL2020
GOLD QUANTO 28MAY2020
GOLD QUANTO 30JUL2020
SILVER 26JUN2020
SILVER 27AUG2020
CMDTY Silver 999 - Hyderabad 38520.00
4
Bullion Futures on DGCX
Exch. Descr. Ltp*
DGCX
DGCX
Intl Spot GOLD SILVER RATIO 111.20
CMDTY Silver 999 - Kolkata 42060.00
CMDTY Silver 999 - Mumbai 41945.00
DGCX
DGCX
DGCX
DGCX
DGCX
DGCX
Friday, May 8, 2020 URL : www.kediaadvisory.com
CMDTY Silver 999 - Jaipur 38490.00
CMDTY Silver 999 - Bangalore 38480.00
Silver 999 - Chennai 38450.00
CMDTY Silver 999 - Delhi 41900.00
Silver Spot 999
Exch. Descr. Ltp*
Gold and Silver Fix
Exch. Descr. Ltp*
Gold 999 - Jaipur
Gold 999 - Mumbai46780.00
47050.00
CMDTY CMDTY
42415.00
47200.00
47150.00
42350.00
42400.00
42405.00
46990.00
42400.00
Gold 999 - Ahmedabad
Gold 999 - Bangalore
Gold 999 - Chennai
Gold 999 - Cochin
Gold 999 - Delhi
Gold 999 - Hyderabad
Gold 995 - Delhi
Gold 995 - Hyderabad
Gold 995 - Jaipur
CMDTY
CMDTY
CMDTY
CMDTY
CMDTY
CMDTY
CMDTY
CMDTY
CMDTY
CMDTY
47020.00
42200.00
42250.00
42255.00
46840.00
42250.00
Gold Spot 995 Gold Spot 999
CMDTY
CMDTY Silver 999 - Ahmedabad 42350.00
CMDTY
CMDTY
Gold 995 - Kolkata
Gold 995 - Mumbai
42295.00
Ltp*Descr.
CMDTY
CMDTY
CMDTY
Gold 995 - Ahmedabad
Exch. Ltp*Descr. Exch.
Gold 995 - Bangalore
Gold 995 - Chennai
Gold 995 - Cochin
Delhi - Mcx Gold
989.00
-3811.00
-3761.00
-3756.00
829.00
Ltp*
-3761.00
-3746.00
1039.00
Jaipur - Mcx Silver
Kolkata - Mcx Silver
Mumbai - Mcx Silver
Gold 999
Hyderabad - Mcx Gold
Jaipur - Mcx Gold
Mumbai - Mcx Gold
SPOT Vs MCX SPREAD
Silver 999
Ahmedabad - Mcx Silver
Bangalore - Mcx Silver
Chennai - Mcx Silver
Delhi - Mcx Silver
Hyderabad - Mcx Silver
Spread
Ahmedabad - Mcx Gold
Bangalore - Mcx Gold
Chennai - Mcx Gold
Cochin - Mcx Gold

5. Friday, May 8, 2020
Friday, May 8, 2020 URL : www.kediaadvisory.com Page 5
Year JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC Growth
19922 20923 20693 22820 22426 21904 23166 27184 25989 27343 29061 27329 6601.00
-3.89 5.02 -1.10 10.28 -1.73 -2.33 5.76 17.34 -4.40 5.21 6.28 -5.96 31.85
28078 27952 28518 29183 29148 29665 29749 31206 31535 31105 31076 30859 3530.00
2.74 -0.45 2.02 2.33 -0.12 1.77 0.28 4.90 1.05 -1.36 -0.09 -0.70 12.92
29871 29570 29394 26905 26874 25669 28207 35074 29874 29793 29234 28364 -2495.00
-3.20 -1.01 -0.60 -8.47 -0.12 -4.48 9.89 24.35 -14.83 -0.27 -1.88 -2.98 -8.09
29462 30090 28536 28887 26863 27776 27818 27996 26313 25881 25835 26703 -1661.00
3.87 2.13 -5.16 1.23 -7.01 3.40 0.15 0.64 -6.01 -1.64 -0.18 3.36 -5.86
27895 26477 26204 26716 26860 26471 24813 26682 25856 26499 25069 24931 -1772.00
4.46 -5.08 -1.03 1.95 0.54 -1.45 -6.26 7.53 -3.10 2.49 -5.40 -0.55 -6.64
26638 29513 28549 30266 28627 31199 31549 30724 30742 29950 28385 27445 2514.00
6.85 10.79 -3.27 6.01 -5.42 8.98 1.12 -2.61 0.06 -2.58 -5.23 -3.31 10.08
28942 29566 28463 28873 28843 28439 28557 29745 29557 29153 29012 29000 1555.00
5.45 2.16 -3.73 1.44 -0.10 -1.40 0.41 4.16 -0.63 -1.37 -0.48 -0.04 5.67
30117 30379 30408 31036 30831 30432 29653 30129 30481 31748 30240 31391 2391.00
3.85 0.87 0.10 2.07 -0.66 -1.29 -2.56 1.61 1.17 4.16 -4.75 3.81 8.24
33096 33286 31998 31756 32266 34206 35420 38805 37323 38578 38031 39108 7717.00
5.43 0.57 -3.87 -0.76 1.61 6.01 3.55 9.56 -3.82 3.36 -1.42 2.83 24.58
41000 41397 43000 44906 5798.00
4.84 0.97 3.87 4.43 14.83
7.512.50 -1.43 -0.56 1.21 -0.94 -0.26
2016
2017
2018
GOLD PRICE MOVEMENT SINCE 2011
2011
Average
2012
2013
2014
2015
-3.10Average 1.78 2.33 1.18
2019
0.66
2020

6. Note:
5
Mumbai. India. Mobile: 09323406035 / 09819296333 Email: URL: www.kediaadvisory.com
Buy at supports and sell at target. Support broken becomes resistance and a resistance broken becomes support. Always use Stop-loss never average loss making positions. This report is
based on previous closing. levels may change based on next day’s opening price. Please register on the site for daily levels.Yahoo messenger id is for getting latest levels on your messenger.
The call expires once the target is achieved or the stop-loss is hit.The calls given in this report are valid only for the current day. A trader should understand that, he/she should not
carryforward the trade, unless explicitly stated. DateSource:MCX, NCDEX, COMEX, NYMEX, and other Exchange.
Disclaimer:The calls made herein are for informational purpose and report contains only the viewpoints. We make no representation or warranty regarding the correctness, accuracy or
completeness of any information, and is not responsible for errors of any kind though the information obtained from the sources, which is believed to be reliable. The information contained
herein is strictly confidential and is meant for the intended recipients. Any alteration, transmission, photocopied distribution in part or in whole or reproduction of any form of the information
without prior consent of Kedia Stocks & Commodities Research Pvt Ltd. is prohibited. The information and data are derived from the source that are deemed to be reliable the above calls are
based on the theory of Technical Analysis. Neither the company nor its employee is responsible for the Profit (es) &loss (es) arising due to the trader(s). The commodities and derivatives
discussed and opinions expressed in this report may not be suitable for all investors falling under different jurisdictions. All futures entail significant risk, which should be fully understood
prior to trading. Consult your Investment Advisor / Broker before making any investment.www.kediaadvisory.com
Friday, May 8, 2020 URL : www.kediaadvisory.com Page
Contact Details
Kedia Stocks & Commodities Research Pvt Ltd.
SEBI REGISTRATION NUMBER - INH000006156