https://www.karatbars.com/?s=chuckthompson25 Here are the recent prices of Gold. Gold is on its way back up in price. Are you benefiting from the recent upward trends in the prices? Go to the link and check out Golld ownership now.

1. Gold Price
Karatbars International GmbH
Vaihingerstrasse 149a
70567 Stuttgart
Germany
Date Gold Price Preffered Price Buyback Price
26-03-2015 53.04 51.49 37.53
25-03-2015 52.66 51.12 37.15
24-03-2015 52.52 50.99 37.01
23-03-2015 52.87 51.33 37.36
20-03-2015 52.91 51.36 37.40
19-03-2015 52.82 51.28 37.31
18-03-2015 52.45 50.92 36.94
17-03-2015 52.69 51.15 37.18
16-03-2015 53.06 51.51 37.55
13-03-2015 52.75 51.22 37.24
12-03-2015 52.87 51.33 37.36
11-03-2015 52.74 51.21 37.23
10-03-2015 52.29 50.76 36.78
09-03-2015 52.34 50.82 36.83
06-03-2015 52.61 51.08 37.10
05-03-2015 52.64 51.10 37.13
04-03-2015 52.44 50.91 36.93
03-03-2015 52.38 50.85 36.87
02-03-2015 52.66 51.12 37.15
27-02-2015 52.21 50.68 36.70
26-02-2015 52.01 50.49 36.50
25-02-2015 51.81 50.30 36.30
24-02-2015 51.68 50.18 36.17
23-02-2015 51.48 49.98 35.97
20-02-2015 51.86 50.35 36.35
19-02-2015 51.95 50.44 36.44
18-02-2015 51.81 50.30 36.30
17-02-2015 52.17 50.65 36.66
16-02-2015 52.35 50.82 36.84
13-02-2015 52.18 50.66 36.67
12-02-2015 52.52 50.99 37.01
11-02-2015 52.80 51.27 37.29
10-02-2015 52.90 51.36 37.39
09-02-2015 52.82 51.28 37.31
06-02-2015 53.22 51.67 37.71
05-02-2015 53.46 51.90 37.95
04-02-2015 53.17 51.62 37.66
Page 1/26

2. Gold Price
Date Gold Price Preffered Price Buyback Price
03-02-2015 54.10 52.52 38.59
02-02-2015 53.88 52.31 38.37
30-01-2015 53.46 51.90 37.95
29-01-2015 54.11 52.54 38.60
28-01-2015 54.15 52.57 38.64
27-01-2015 54.06 52.49 38.55
26-01-2015 54.46 52.87 38.95
23-01-2015 54.59 53.00 39.08
22-01-2015 53.29 51.73 37.78
21-01-2015 53.82 52.26 38.31
20-01-2015 53.13 51.59 37.62
19-01-2015 53.09 51.54 37.58
16-01-2015 52.45 50.92 36.94
15-01-2015 51.21 49.72 35.70
14-01-2015 51.09 49.61 35.58
13-01-2015 51.36 49.86 35.85
12-01-2015 50.90 49.41 35.39
09-01-2015 50.61 49.13 35.10
08-01-2015 50.48 49.01 34.97
07-01-2015 50.55 49.08 35.04
05-01-2015 49.75 48.30 34.24
02-01-2015 49.29 47.85 33.78
31-12-2014 49.28 47.85 33.77
30-12-2014 49.03 47.60 33.52
29-12-2014 49.11 47.68 33.60
23-12-2014 48.68 47.26 33.17
22-12-2014 48.99 47.57 33.48
19-12-2014 48.92 47.49 33.41
18-12-2014 48.91 47.48 33.40
17-12-2014 48.45 47.04 32.94
16-12-2014 48.42 47.01 32.91
15-12-2014 48.94 47.52 33.43
12-12-2014 49.30 47.87 33.79
11-12-2014 49.18 47.74 33.67
10-12-2014 49.07 47.64 33.56
09-12-2014 48.93 47.51 33.42
08-12-2014 48.92 47.49 33.41
05-12-2014 48.90 47.47 33.39
04-12-2014 49.03 47.60 33.52
03-12-2014 48.61 47.20 33.10
Page 2/26

3. Gold Price
Date Gold Price Preffered Price Buyback Price
02-12-2014 48.60 47.19 33.09
01-12-2014 47.73 46.34 32.22
28-11-2014 48.29 46.88 32.78
27-11-2014 48.43 47.02 32.92
26-11-2014 48.55 47.13 33.04
25-11-2014 48.71 47.29 33.20
24-11-2014 48.70 47.28 33.19
21-11-2014 48.41 47.00 32.90
20-11-2014 48.24 46.83 32.73
19-11-2014 48.37 46.96 32.86
18-11-2014 48.24 46.83 32.73
17-11-2014 48.14 46.73 32.63
14-11-2014 47.42 46.03 31.91
13-11-2014 47.58 46.19 32.07
12-11-2014 47.71 46.32 32.20
11-11-2014 47.50 46.12 31.99
10-11-2014 47.87 46.48 32.36
07-11-2014 47.35 45.97 31.84
06-11-2014 47.12 45.75 31.61
05-11-2014 47.22 45.84 31.71
04-11-2014 47.65 46.26 32.14
03-11-2014 47.73 46.34 32.22
31-10-2014 47.70 46.31 32.19
30-10-2014 48.35 46.94 32.84
29-10-2014 48.61 47.20 33.10
28-10-2014 48.70 47.28 33.19
27-10-2014 48.77 47.35 33.26
24-10-2014 48.92 47.50 33.41
23-10-2014 49.07 47.64 33.56
22-10-2014 49.07 47.64 33.56
20-10-2014 48.84 47.42 33.33
16-10-2014 48.72 47.30 33.21
15-10-2014 48.68 47.26 33.17
14-10-2014 48.81 47.39 33.30
13-10-2014 48.79 47.37 33.28
10-10-2014 48.52 47.10 33.01
09-10-2014 48.49 47.07 32.98
08-10-2014 48.53 47.11 33.02
07-10-2014 48.37 46.96 32.86
06-10-2014 48.17 46.76 32.66
Page 3/26

4. Gold Price
Date Gold Price Preffered Price Buyback Price
02-10-2014 48.53 47.11 33.02
01-10-2014 48.37 46.96 32.86
30-09-2014 48.42 47.01 32.91
29-09-2014 48.50 47.09 32.99
26-09-2014 48.34 46.93 32.83
25-09-2014 48.14 46.74 32.63
24-09-2014 48.20 46.79 32.69
23-09-2014 48.31 46.90 32.80
22-09-2014 47.96 46.56 32.45
19-09-2014 48.08 46.68 32.57
18-09-2014 48.19 46.78 32.68
17-09-2014 48.24 46.84 32.73
16-09-2014 48.32 46.92 32.81
15-09-2014 48.26 46.85 32.75
12-09-2014 48.34 46.93 32.83
11-09-2014 48.60 47.18 33.09
10-09-2014 48.79 47.37 33.28
09-09-2014 48.93 47.51 33.42
08-09-2014 49.07 47.64 33.56
05-09-2014 48.94 47.51 33.43
04-09-2014 48.64 47.22 33.13
03-09-2014 48.63 47.22 33.12
02-09-2014 48.84 47.41 33.33
01-09-2014 49.06 47.63 33.55
29-08-2014 48.91 47.48 33.40
28-08-2014 48.96 47.54 33.45
27-08-2014 48.91 47.48 33.40
26-08-2014 48.97 47.54 33.46
25-08-2014 48.68 47.27 33.17
22-08-2014 48.57 47.15 33.06
21-08-2014 48.62 47.21 33.11
20-08-2014 48.90 47.47 33.39
19-08-2014 48.93 47.51 33.42
18-08-2014 48.84 47.41 33.33
14-08-2014 49.12 47.69 33.61
11-08-2014 49.00 47.57 33.49
08-08-2014 49.12 47.69 33.61
07-08-2014 49.00 47.57 33.49
06-08-2014 48.62 47.20 33.11
05-08-2014 48.66 47.25 33.15
Page 4/26

5. Gold Price
Date Gold Price Preffered Price Buyback Price
04-08-2014 48.62 47.20 33.11
04-08-2014 48.62 47.20 33.11
01-08-2014 48.41 47.00 32.90
31-07-2014 48.69 47.27 33.18
30-07-2014 48.76 47.34 33.25
29-07-2014 48.91 47.49 33.40
28-07-2014 48.82 47.40 33.31
25-07-2014 48.50 47.09 32.99
24-07-2014 48.53 47.11 33.02
23-07-2014 48.84 47.41 33.33
22-07-2014 48.78 47.35 33.27
21-07-2014 48.85 47.42 33.34
18-07-2014 48.70 47.28 33.19
17-07-2014 48.59 47.17 33.08
16-07-2014 48.42 47.01 32.91
15-07-2014 48.52 47.11 33.01
14-07-2014 48.71 47.29 33.20
11-07-2014 49.14 47.71 33.63
10-07-2014 48.85 47.42 33.34
09-07-2014 48.75 47.33 33.24
08-07-2014 48.61 47.19 33.10
07-07-2014 48.68 47.26 33.17
04-07-2014 48.75 47.33 33.24
03-07-2014 48.65 47.23 33.14
02-07-2014 48.78 47.36 33.27
01-07-2014 48.67 47.25 33.16
30-06-2014 48.51 47.10 33.00
27-06-2014 48.65 47.23 33.14
26-06-2014 48.52 47.11 33.01
25-06-2014 48.54 47.12 33.03
24-06-2014 48.75 47.33 33.24
23-06-2014 48.66 47.25 33.15
20-06-2014 47.51 46.13 32.00
18-06-2014 47.69 46.30 32.18
17-06-2014 47.72 46.33 32.21
16-06-2014 48.07 46.67 32.56
13-06-2014 47.48 46.39 32.27
12-06-2014 47.56 46.17 32.05
11-06-2014 47.54 46.15 32.03
06-06-2014 47.16 45.79 31.65
Page 5/26

6. Gold Price
Date Gold Price Preffered Price Buyback Price
05-06-2014 46.98 45.61 31.47
04-06-2014 46.99 45.62 31.48
03-06-2014 47.07 45.70 31.56
02-06-2014 47.04 45.67 31.53
30-05-2014 47.21 45.84 31.70
28-05-2014 47.47 46.09 31.96
27-05-2014 47.86 46.47 32.35
26-05-2014 48.06 46.66 32.55
23-05-2014 48.13 46.73 32.62
22-05-2014 48.02 46.62 32.51
21-05-2014 47.95 46.55 32.44
20-05-2014 47.92 46.53 32.41
19-05-2014 48.16 46.76 32.65
16-05-2014 47.91 46.51 32.40
15-05-2014 48.29 46.89 32.78
14-05-2014 47.92 46.52 32.41
13-05-2014 47.79 46.40 32.28
12-05-2014 47.75 46.36 32.24
08-05-2014 47.40 46.02 31.89
07-05-2014 47.91 46.51 32.40
06-05-2014 47.71 46.32 32.20
05-05-2014 47.71 46.32 32.20
02-05-2014 47.38 46.00 31.87
30-04-2014 47.61 46.23 32.10
29-04-2014 47.49 46.10 31.98
28-04-2014 47.80 46.40 32.29
25-04-2014 47.59 46.20 32.08
24-04-2014 47.48 46.10 31.97
23-04-2014 47.57 46.18 32.06
22-04-2014 47.69 46.30 32.18
17-04-2014 47.80 46.41 32.29
16-04-2014 47.93 46.54 32.42
15-04-2014 48.19 46.78 32.68
14-04-2014 48.40 46.99 32.89
09-04-2014 48.18 46.77 32.67
08-04-2014 48.24 46.83 32.73
07-04-2014 48.13 46.73 32.62
04-04-2014 47.92 46.53 32.41
03-04-2014 47.80 46.41 32.29
02-04-2014 47.56 46.17 32.05
Page 6/26

7. Gold Price
Date Gold Price Preffered Price Buyback Price
01-04-2014 47.62 46.24 32.11
31-03-2014 47.85 46.46 32.34
28-03-2014 48.01 46.61 32.50
27-03-2014 47.87 46.48 32.36
26-03-2014 48.26 46.86 32.75
25-03-2014 48.18 46.78 32.67
24-03-2014 48.49 47.08 32.98
21-03-2014 48.83 47.41 33.32
19-03-2014 48.80 47.38 33.29
18-03-2014 49.10 47.67 33.59
17-03-2014 49.58 48.14 34.07
14-03-2014 49.50 48.06 33.99
13-03-2014 49.12 47.69 33.61
12-03-2014 49.08 47.65 33.57
11-03-2014 48.75 47.33 33.24
10-03-2014 48.50 47.09 32.99
06-03-2014 48.91 47.49 33.40
05-03-2014 48.91 47.48 33.40
04-03-2014 48.99 47.56 33.48
03-03-2014 48.99 47.56 33.48
28-02-2014 48.79 47.37 33.28
27-02-2014 48.90 47.47 33.39
26-02-2014 49.05 47.63 33.54
25-02-2014 49.15 47.72 33.64
24-02-2014 49.31 47.87 33.80
21-02-2014 48.65 47.23 33.14
20-02-2014 48.50 47.09 32.99
19-02-2014 48.54 47.13 33.03
18-02-2014 48.61 47.19 33.10
17-02-2014 48.69 47.28 33.18
13-02-2014 48.05 46.65 32.54
12-02-2014 47.99 46.59 32.48
11-02-2014 47.84 46.44 32.33
10-02-2014 47.61 46.22 32.10
07-02-2014 47.55 46.16 32.04
06-02-2014 47.50 46.12 31.99
05-02-2014 47.62 46.23 32.11
04-02-2014 47.63 46.24 32.12
03-02-2014 47.32 45.94 31.81
31-01-2014 47.14 45.77 31.63
Page 7/26

8. Gold Price
Date Gold Price Preffered Price Buyback Price
30-01-2014 47.40 46.02 31.89
29-01-2014 47.11 45.74 31.60
28-01-2014 47.21 45.84 31.70
27-01-2014 47.48 46.09 31.97
23-01-2014 46.91 45.54 31.40
22-01-2014 47.12 45.75 31.61
21-01-2014 47.37 45.99 31.86
20-01-2014 47.41 46.03 31.90
17-01-2014 47.01 45.64 31.50
16-01-2014 46.85 45.49 31.34
15-01-2014 46.91 45.55 31.40
14-01-2014 47.10 45.73 31.59
13-01-2014 47.03 45.66 31.52
10-01-2014 46.84 45.47 31.33
09-01-2014 46.64 45.29 31.13
08-01-2014 46.64 45.28 31.13
07-01-2014 46.95 45.59 31.44
03-01-2014 46.71 45.35 31.20
02-01-2014 46.25 44.90 30.74
30-12-2013 45.90 44.56 30.39
27-12-2013 45.96 44.62 30.45
23-12-2013 46.02 44.67 30.51
20-12-2013 45.93 44.59 30.42
19-12-2013 46.09 44.75 30.58
18-12-2013 46.57 45.21 31.06
17-12-2013 46.66 45.30 31.15
16-12-2013 46.48 45.12 30.97
13-12-2013 46.39 45.04 30.88
12-12-2013 46.53 45.18 31.02
11-12-2013 47.04 45.67 31.53
10-12-2013 46.70 45.34 31.19
09-12-2013 46.53 45.18 31.02
06-12-2013 46.63 45.27 31.12
05-12-2013 46.65 45.29 31.14
04-12-2013 46.50 45.14 30.99
02-12-2013 47.05 45.68 31.54
29-11-2013 47.05 45.68 31.54
28-11-2013 47.03 45.66 31.52
27-11-2013 47.15 45.78 31.64
26-11-2013 47.37 45.99 31.86
Page 8/26

9. Gold Price
Date Gold Price Preffered Price Buyback Price
25-11-2013 46.91 45.55 31.40
22-11-2013 47.23 45.86 31.72
21-11-2013 47.54 46.15 32.03
20-11-2013 47.87 46.48 32.36
19-11-2013 48.06 46.66 32.55
18-11-2013 48.25 46.84 32.74
15-11-2013 48.31 46.91 32.80
14-11-2013 48.33 46.92 32.82
13-11-2013 48.17 46.77 32.66
12-11-2013 48.39 46.98 32.88
11-11-2013 48.45 47.04 32.94
08-11-2013 49.01 47.58 33.50
07-11-2013 48.93 47.50 33.42
06-11-2013 48.97 47.54 33.46
29-10-2013 49.08 47.65 33.57
28-10-2013 48.91 47.49 33.40
25-10-2013 48.88 47.46 33.37
24-10-2013 48.82 47.40 33.31
23-10-2013 48.82 47.40 33.31
22-10-2013 48.17 46.76 32.66
21-10-2013 48.17 46.76 32.66
18-10-2013 48.60 47.18 33.09
17-10-2013 48.17 46.76 32.66
16-10-2013 48.17 46.76 32.66
15-10-2013 47.55 46.17 32.04
14-10-2013 47.94 46.54 32.43
11-10-2013 48.16 46.76 32.65
10-10-2013 48.65 47.24 33.14
09-10-2013 48.89 47.47 33.38
08-10-2013 48.97 47.54 33.46
07-10-2013 48.71 47.30 33.20
04-10-2013 48.75 47.33 33.24
02-10-2013 48.44 47.03 32.93
01-10-2013 49.25 47.81 33.74
30-09-2013 49.58 48.14 34.07
27-09-2013 49.23 47.79 33.72
26-09-2013 49.34 47.90 33.83
25-09-2013 49.18 47.75 33.67
24-09-2013 49.05 47.62 33.54
23-09-2013 49.30 47.86 33.79
Page 9/26

10. Gold Price
Date Gold Price Preffered Price Buyback Price
20-09-2013 49.73 48.28 34.22
19-09-2013 50.10 48.64 34.59
18-09-2013 49.04 47.61 33.53
17-09-2013 49.44 48.00 33.93
16-09-2013 49.44 48.00 33.93
13-09-2013 49.51 48.07 34.00
12-09-2013 50.08 48.62 34.57
11-09-2013 50.75 49.27 35.24
10-09-2013 51.02 49.53 35.51
09-09-2013 51.48 49.98 35.97
06-09-2013 51.17 49.68 35.66
05-09-2013 51.49 49.99 35.98
04-09-2013 52.03 50.51 36.52
03-09-2013 51.48 49.98 35.97
02-09-2013 51.52 50.02 36.01
30-08-2013 51.54 50.04 36.03
29-08-2013 51.73 50.23 36.22
28-08-2013 51.89 50.37 36.38
27-08-2013 51.29 49.79 35.78
26-08-2013 51.13 49.64 35.62
23-08-2013 50.73 49.25 35.22
21-08-2013 50.37 48.90 34.86
20-08-2013 50.33 48.86 34.82
19-08-2013 50.71 49.23 35.20
16-08-2013 50.41 48.94 34.90
15-08-2013 50.03 48.57 34.52
14-08-2013 49.70 48.25 34.19
13-08-2013 49.96 48.50 34.45
12-08-2013 49.73 48.29 34.22
08-08-2013 48.73 47.31 33.22
07-08-2013 48.55 47.14 33.04
06-08-2013 48.49 47.52 33.43
05-08-2013 49.40 47.96 33.89
02-08-2013 48.97 47.55 33.46
01-08-2013 49.68 48.23 34.17
31-07-2013 49.93 48.48 34.42
30-07-2013 49.71 48.26 34.20
29-07-2013 49.78 48.33 34.27
26-07-2013 49.90 48.45 34.39
25-07-2013 49.80 48.34 34.29
Page 10/26

11. Gold Price
Date Gold Price Preffered Price Buyback Price
24-07-2013 50.24 48.78 34.73
23-07-2013 50.11 48.65 34.60
22-07-2013 49.82 48.37 34.31
19-07-2013 49.25 47.82 33.74
18-07-2013 48.91 47.49 33.40
17-07-2013 49.08 47.65 33.57
16-07-2013 48.95 47.52 33.44
15-07-2013 49.33 47.89 33.82
12-07-2013 49.07 47.64 33.56
11-07-2013 49.18 47.74 33.67
10-07-2013 49.05 47.62 33.54
09-07-2013 49.04 47.61 33.53
08-07-2013 48.43 47.02 32.92
05-07-2013 48.65 47.23 33.14
04-07-2013 48.67 47.25 33.16
03-07-2013 48.43 47.02 32.92
02-07-2013 48.64 47.22 33.13
01-07-2013 48.35 46.94 32.84
28-06-2013 47.32 45.94 31.81
27-06-2013 48.28 46.88 32.77
26-06-2013 48.00 46.60 32.49
25-06-2013 49.06 47.63 33.55
24-06-2013 49.17 47.74 33.66
21-06-2013 49.17 47.74 33.66
20-06-2013 49.65 48.20 34.14
19-06-2013 50.55 49.07 35.04
18-06-2013 50.92 49.43 35.41
17-06-2013 51.12 49.63 35.61
17-06-2013 51.12 49.63 35.61
14-06-2013 51.11 49.62 35.60
13-06-2013 51.09 49.60 35.58
12-06-2013 51.03 49.54 35.52
11-06-2013 51.00 49.51 35.49
10-06-2013 51.32 49.83 35.81
07-06-2013 51.96 50.45 36.45
06-06-2013 51.88 50.37 36.37
05-06-2013 52.13 50.61 36.62
04-06-2013 52.28 50.76 36.77
03-06-2013 52.15 50.63 36.64
29-05-2013 52.31 50.79 36.80
Page 11/26

12. Gold Price
Date Gold Price Preffered Price Buyback Price
28-05-2013 52.39 50.87 36.88
27-05-2013 52.39 50.86 36.88
24-05-2013 52.24 50.71 36.73
23-05-2013 52.04 50.53 36.53
22-05-2013 52.24 50.72 36.73
21-05-2013 52.45 50.92 36.94
17-05-2013 52.08 50.56 36.57
16-05-2013 52.19 50.67 36.68
15-05-2013 52.88 51.34 37.37
14-05-2013 53.22 51.67 37.71
13-05-2013 53.27 51.71 37.76
08-05-2013 53.49 51.93 37.98
07-05-2013 53.65 52.09 38.14
06-05-2013 53.94 52.37 38.43
03-05-2013 54.00 52.43 38.49
02-05-2013 53.39 51.83 37.88
30-04-2013 53.80 52.23 38.29
29-04-2013 53.99 52.42 38.48
29-04-2013 53.99 52.42 38.48
26-04-2013 53.85 52.28 38.34
25-04-2013 53.38 51.82 37.87
24-04-2013 53.06 51.52 37.55
23-04-2013 52.76 51.22 37.25
22-04-2013 52.25 50.73 36.74
19-04-2013 52.58 51.05 37.07
18-04-2013 51.90 50.39 36.39
17-04-2013 51.26 49.77 35.75
16-04-2013 51.50 50.00 35.99
15-04-2013 53.05 51.51 37.54
12-04-2013 56.04 54.41 40.53
11-04-2013 55.94 54.31 40.43
10-04-2013 56.59 54.95 41.08
09-04-2013 56.54 54.90 41.03
08-04-2013 56.71 55.06 41.20
05-04-2013 56.26 54.62 40.75
04-04-2013 56.41 54.77 40.90
03-04-2013 57.03 55.37 41.52
02-04-2013 57.63 55.95 42.12
28-03-2013 58.03 56.34 42.52
27-03-2013 57.66 55.98 42.15
Page 12/26

13. Gold Price
Date Gold Price Preffered Price Buyback Price
26-03-2013 57.55 55.87 42.04
25-03-2013 57.24 55.57 41.73
22-03-2013 57.79 56.11 42.28
21-03-2013 57.73 56.05 42.22
20-03-2013 57.83 56.14 42.32
19-03-2013 57.51 55.83 42.00
18-03-2013 57.51 55.83 42.00
15-03-2013 56.97 55.31 41.46
14-03-2013 56.96 55.30 41.45
13-03-2013 56.86 55.20 41.35
12-03-2013 56.77 55.12 41.26
11-03-2013 56.76 55.71 41.25
08-03-2013 56.41 54.76 40.90
07-03-2013 56.52 54.87 41.01
06-03-2013 56.46 54.82 40.95
05-03-2013 56.74 55.09 41.23
04-03-2013 54.80 53.16 40.50
01-03-2013 56.64 54.99 41.14
28-02-2013 56.92 55.26 41.41
27-02-2013 57.42 55.75 41.91
26-02-2013 57.08 55.42 41.57
25-02-2013 56.50 54.86 40.99
22-02-2013 56.34 54.70 40.83
21-02-2013 55.85 54.22 40.34
20-02-2013 56.34 54.70 40.83
19-02-2013 56.70 55.05 41.19
18-02-2013 56.78 55.12 41.27
15-02-2013 57.20 55.53 41.69
14-02-2013 57.31 55.64 41.80
13-02-2013 57.18 55.51 41.67
12-02-2013 57.35 55.68 41.84
11-02-2013 57.91 56.22 42.40
08-02-2013 57.92 56.23 42.41
07-02-2013 57.63 55.95 42.12
06-02-2013 57.53 55.86 42.02
05-02-2013 57.65 55.97 42.14
04-02-2013 57.25 55.58 41.74
01-02-2013 57.07 55.41 41.56
31-01-2013 57.58 55.90 42.07
30-01-2013 57.55 55.87 42.04
Page 13/26

14. Gold Price
Date Gold Price Preffered Price Buyback Price
29-01-2013 57.62 55.95 42.11
28-01-2013 57.55 55.87 42.04
25-01-2013 57.83 56.15 42.32
24-01-2013 58.45 56.75 42.94
23-01-2013 58.79 57.08 43.28
22-01-2013 58.66 56.96 43.15
21-01-2013 58.68 56.97 43.17
18-01-2013 58.53 56.83 43.02
17-01-2013 58.43 56.73 42.92
16-01-2013 58.55 56.85 43.04
15-01-2013 58.30 56.60 42.79
14-01-2013 58.05 56.36 42.54
11-01-2013 58.38 56.68 42.87
10-01-2013 58.73 57.02 43.22
09-01-2013 58.77 57.06 43.26
08-01-2013 58.31 56.61 42.80
07-01-2013 58.68 56.97 43.17
04-01-2013 58.44 56.74 42.93
03-01-2013 59.04 57.32 43.53
02-01-2013 58.61 56.91 43.10
31-12-2012 58.55 56.84 43.04
28-12-2012 58.26 56.56 42.75
27-12-2012 58.06 56.37 42.55
24-12-2012 58.34 56.64 42.83
21-12-2012 57.98 56.29 42.47
20-12-2012 58.48 56.77 42.97
19-12-2012 58.56 56.85 43.05
18-12-2012 59.41 57.68 43.90
17-12-2012 59.16 57.44 43.65
14-12-2012 59.61 57.88 44.10
13-12-2012 59.62 57.89 44.11
12-12-2012 60.27 58.51 44.76
11-12-2012 60.34 58.59 44.83
10-12-2012 60.50 58.74 44.99
07-12-2012 60.15 58.40 44.64
06-12-2012 59.49 57.76 43.98
05-12-2012 59.71 57.98 44.20
04-12-2012 59.84 58.09 44.33
03-12-2012 60.32 58.56 44.81
30-11-2012 60.63 58.86 45.12
Page 14/26

15. Gold Price
Date Gold Price Preffered Price Buyback Price
29-11-2012 60.56 58.79 45.05
29-11-2012 60.56 58.79 45.05
28-11-2012 61.17 59.39 45.66
27-11-2012 61.22 59.44 45.71
26-11-2012 61.28 59.49 45.77
23-11-2012 61.11 59.33 45.60
22-11-2012 61.14 59.36 45.63
21-11-2012 61.35 59.56 45.84
20-11-2012 61.46 59.67 45.95
19-11-2012 61.27 59.48 45.76
16-11-2012 61.13 59.35 45.62
15-11-2012 61.40 59.61 45.89
14-11-2012 61.50 59.71 45.99
13-11-2012 61.60 59.80 46.09
12-11-2012 61.81 60.01 46.30
09-11-2012 61.75 59.95 46.24
08-11-2012 61.23 59.44 45.72
07-11-2012 61.07 59.29 45.56
06-11-2012 60.35 58.59 44.84
05-11-2012 59.97 58.22 44.46
02-11-2012 60.49 58.72 44.98
31-10-2012 60.32 58.56 44.81
30-10-2012 60.47 58.71 44.96
29-10-2012 60.56 58.79 45.05
26-10-2012 60.25 58.50 44.74
25-10-2012 60.30 58.54 44.79
24-10-2012 60.30 58.54 44.79
23-10-2012 60.31 58.55 44.80
22-10-2012 60.36 58.60 44.85
19-10-2012 60.62 58.85 45.11
18-10-2012 60.77 59.00 45.26
17-10-2012 60.87 59.09 45.36
16-10-2012 60.96 59.18 45.45
15-10-2012 61.28 59.50 45.78
12-10-2012 61.78 59.98 46.28
11-10-2012 62.09 60.28 46.59
10-10-2012 62.00 60.19 46.50
09-10-2012 62.00 60.19 46.50
08-10-2012 61.78 59.98 46.28
05-10-2012 62.20 60.38 46.75
Page 15/26

16. Gold Price
Date Gold Price Preffered Price Buyback Price
04-10-2012 62.31 60.49 46.86
02-10-2012 62.20 60.39 46.78
01-10-2012 62.16 60.35 46.76
28-09-2012 62.16 60.35 46.76
27-09-2012 61.78 59.98 46.48
26-09-2012 61.93 60.13 46.63
26-09-2012 61.59 46.47 59.80
26-09-2012 61.59 59.80 46.47
26-09-2012 61.93 60.13 46.63
26-09-2012 61.93 60.13 46.63
25-09-2012 61.97 60.16 46.67
24-09-2012 61.67 59.87 46.52
21-09-2012 61.83 60.03 46.68
20-09-2012 61.59 59.80 46.47
19-09-2012 61.61 59.81 46.49
18-09-2012 61.11 59.33 46.02
17-09-2012 61.31 59.52 46.25
14-09-2012 61.63 59.83 46.60
13-09-2012 60.97 59.20 46.32
11-09-2012 61.38 59.59 46.78
10-09-2012 61.50 59.71 46.90
07-09-2012 60.90 59.13 46.30
06-09-2012 61.44 59.65 46.84
05-09-2012 61.33 59.54 46.73
04-09-2012 61.06 59.28 46.46
03-09-2012 61.11 59.33 46.51
31-08-2012 60.51 58.75 45.91
30-08-2012 60.41 58.65 45.81
29-08-2012 60.58 58.81 45.98
28-08-2012 60.63 58.87 46.03
27-08-2012 60.87 59.10 46.27
24-08-2012 60.59 58.83 45.99
23-08-2012 60.49 58.72 45.89
22-08-2012 60.21 58.46 45.61
21-08-2012 60.04 58.29 45.44
20-08-2012 60.01 58.26 45.41
17-08-2012 60.00 58.25 45.40
16-08-2012 59.86 58.11 45.26
15-08-2012 59.41 57.68 44.81
14-08-2012 59.85 58.10 45.25
Page 16/26

17. Gold Price
Date Gold Price Preffered Price Buyback Price
13-08-2012 60.31 58.55 45.71
10-08-2012 60.05 58.30 45.45
09-08-2012 59.92 58.17 45.32
08-08-2012 59.68 57.94 45.08
07-08-2012 59.67 57.93 45.07
06-08-2012 59.66 57.93 45.06
03-08-2012 59.85 58.10 45.25
02-08-2012 59.89 58.15 45.29
01-08-2012 60.09 58.34 45.49
31-07-2012 60.42 58.66 45.82
30-07-2012 60.28 58.53 45.68
27-07-2012 60.31 58.55 45.71
26-07-2012 60.43 58.67 45.83
25-07-2012 60.08 58.33 45.48
24-07-2012 59.70 57.96 45.10
23-07-2012 59.71 57.97 45.11
20-07-2012 59.43 57.70 44.83
19-07-2012 59.18 57.46 44.58
18-07-2012 59.31 57.59 44.71
17-07-2012 59.56 57.82 44.96
16-07-2012 59.61 57.87 45.01
13-07-2012 59.45 57.72 44.85
12-07-2012 59.11 57.39 44.51
11-07-2012 59.25 57.53 44.65
10-07-2012 59.32 57.60 44.72
09-07-2012 59.25 57.53 44.65
06-07-2012 59.49 57.76 44.89
05-07-2012 59.42 57.69 44.82
04-07-2012 59.11 57.39 44.51
03-07-2012 58.97 57.25 44.37
02-07-2012 58.42 56.71 43.82
29-06-2012 58.04 56.35 43.44
28-06-2012 58.40 56.70 43.80
27-06-2012 58.31 56.61 43.71
26-06-2012 58.62 56.91 44.02
25-06-2012 58.26 56.56 43.66
22-06-2012 58.00 56.31 43.40
21-06-2012 58.49 56.79 43.89
20-06-2012 58.90 57.18 44.30
19-06-2012 59.51 57.78 44.91
Page 17/26

18. Gold Price
Date Gold Price Preffered Price Buyback Price
18-06-2012 58.93 57.21 44.33
15-06-2012 59.25 57.52 44.65
14-06-2012 59.30 57.57 44.70
13-06-2012 59.31 57.58 44.71
12-06-2012 58.81 57.10 44.21
11-06-2012 58.58 56.87 43.98
08-06-2012 58.30 56.60 43.70
06-06-2012 59.85 58.10 45.25
05-06-2012 59.56 57.83 44.96
04-06-2012 59.79 58.05 45.19
01-06-2012 58.42 56.72 43.82
31-05-2012 58.38 56.68 43.78
30-05-2012 57.82 56.14 43.22
29-05-2012 58.22 56.52 43.62
25-05-2012 57.81 56.12 43.21
24-05-2012 57.73 56.05 43.13
23-05-2012 57.43 55.76 42.83
22-05-2012 57.63 55.95 43.03
21-05-2012 58.03 56.34 43.43
18-05-2012 57.89 56.21 43.29
16-05-2012 56.64 54.99 42.04
15-05-2012 56.80 55.15 42.20
14-05-2012 56.95 55.29 42.50
11-05-2012 56.92 55.26 42.47
10-05-2012 57.10 55.43 42.75
09-05-2012 56.76 55.10 42.56
08-05-2012 57.36 55.69 43.66
07-05-2012 57.34 55.67 43.64
04-05-2012 56.77 55.11 43.07
03-05-2012 57.09 55.43 43.39
02-05-2012 57.22 55.55 43.52
30-04-2012 57.24 55.57 43.54
27-04-2012 57.21 55.55 43.51
26-04-2012 56.91 55.26 43.21
25-04-2012 56.83 55.17 43.13
24-04-2012 56.87 55.21 43.17
23-04-2012 56.82 55.17 43.12
20-04-2012 57.04 55.38 43.34
19-04-2012 57.10 55.44 43.40
18-04-2012 57.37 55.69 43.67
Page 18/26

19. Gold Price
Date Gold Price Preffered Price Buyback Price
17-04-2012 57.28 55.61 43.58
16-04-2012 57.49 55.82 43.79
13-04-2012 57.73 56.05 44.03
12-04-2012 57.50 55.82 43.80
11-04-2012 57.51 55.83 43.81
10-04-2012 57.35 55.68 43.65
05-04-2012 56.71 55.06 43.01
04-04-2012 56.78 55.13 43.08
03-04-2012 57.30 55.63 43.60
02-04-2012 56.96 55.30 43.26
30-03-2012 56.95 55.29 43.25
29-03-2012 56.95 55.29 43.25
28-03-2012 57.37 55.70 43.67
27-03-2012 57.63 55.96 43.93
26-03-2012 57.21 55.55 43.51
23-03-2012 56.93 55.27 43.23
22-03-2012 56.95 55.29 43.25
21-03-2012 57.02 55.36 43.42
20-03-2012 57.01 55.35 43.36
20-03-2012 57.01 55.35 43.36
19-03-2012 57.36 55.69 43.71
16-03-2012 57.56 55.88 43.91
15-03-2012 57.47 55.80 43.82
14-03-2012 57.89 56.20 44.24
13-03-2012 58.44 56.73 44.75
12-03-2012 57.67 55.99 43.98
09-03-2012 58.21 56.52 44.52
08-03-2012 58.20 56.50 44.51
07-03-2012 57.85 56.17 44.19
06-03-2012 58.24 56.55 44.54
05-03-2012 58.21 56.51 44.51
02-03-2012 58.43 56.73 44.73
01-03-2012 58.44 56.73 44.74
29-02-2012 59.56 57.82 45.81
28-02-2012 59.35 57.62 45.65
27-02-2012 59.22 57.50 45.52
25-02-2012 59.49 57.76 45.74
24-02-2012 59.62 57.88 45.87
23-02-2012 59.83 58.09 46.08
22-02-2012 59.56 57.82 45.86
Page 19/26

20. Gold Price
Date Gold Price Preffered Price Buyback Price
21-02-2012 59.08 57.36 45.48
20-02-2012 59.07 57.35 45.47
17-02-2012 59.31 57.59 45.71
16-02-2012 59.37 57.64 45.77
15-02-2012 59.10 57.38 45.55
14-02-2012 58.75 57.04 45.25
13-02-2012 58.82 57.10 45.32
11-02-2012 58.85 57.14 45.35
10-02-2012 58.59 56.88 45.29
09-02-2012 58.65 56.94 45.30
08-02-2012 59.04 57.32 45.64
07-02-2012 58.87 57.15 45.52
06-02-2012 59.08 57.36 45.68
04-02-2012 58.90 57.18 45.55
03-02-2012 59.76 58.02 46.46
02-02-2012 59.55 57.81 46.29
01-02-2012 59.54 57.81 46.29
31-01-2012 59.16 57.44 45.99
30-01-2012 58.83 57.12 45.74
28-01-2012 58.96 57.24 45.87
27-01-2012 58.87 57.15 45.87
26-01-2012 58.53 56.83 45.53
25-01-2012 57.78 56.10 44.78
24-01-2012 58.01 56.32 45.01
23-01-2012 58.21 56.52 45.21
20-01-2012 57.71 56.02 44.71
20-01-2012 57.82 56.14 44.82
19-01-2012 58.50 56.75 44.19
18-01-2012 58.40 56.65 44.09
17-01-2012 59.16 57.39 44.85
16-01-2012 59.03 57.26 44.72
13-01-2012 58.50 56.75 44.19
12-01-2012 59.00 57.23 44.69
11-01-2012 58.70 56.94 44.39
10-01-2012 58.10 56.36 43.79
09-01-2012 57.60 55.87 43.29
05-01-2012 57.20 55.48 42.89
04-01-2012 56.40 54.71 42.09
03-01-2012 56.10 54.42 41.79
02-01-2012 55.30 53.64 40.99
Page 20/26

21. Gold Price
Date Gold Price Preffered Price Buyback Price
30-12-2011 55.30 53.64 40.99
29-12-2011 55.03 53.38 40.72
28-12-2011 55.45 53.79 41.14
27-12-2011 56.00 54.32 41.69
23-12-2011 56.30 54.61 41.99
22-12-2011 56.30 54.61 41.99
21-12-2011 56.70 55.00 42.39
20-12-2011 56.20 54.51 41.89
19-12-2011 56.30 54.61 41.99
15-12-2011 56.10 54.42 41.79
14-12-2011 57.00 55.29 42.69
13-12-2011 57.40 55.68 43.09
12-12-2011 57.70 55.97 43.39
09-12-2011 58.20 56.45 43.89
08-12-2011 58.70 56.94 44.39
07-12-2011 58.40 56.65 44.09
06-12-2011 58.30 56.55 43.99
05-12-2011 58.60 56.84 44.29
02-12-2011 58.60 56.84 44.29
01-12-2011 58.60 56.84 44.29
30-11-2011 58.20 56.45 43.89
29-11-2011 58.10 56.36 43.79
28-11-2011 58.20 56.45 43.89
25-11-2011 57.60 55.87 43.29
24-11-2011 57.80 56.07 43.49
23-11-2011 57.50 55.78 43.22
22-11-2011 57.10 55.39 42.82
21-11-2011 57.80 56.07 43.52
18-11-2011 57.90 56.16 43.62
17-11-2011 58.90 57.13 44.62
16-11-2011 58.94 57.17 44.66
15-11-2011 58.80 57.04 44.56
14-11-2011 58.60 56.84 44.38
11-11-2011 58.40 56.65 44.18
10-11-2011 58.70 56.94 44.48
09-11-2011 58.40 56.65 44.18
08-11-2011 58.70 56.94 44.48
07-11-2011 58.20 56.45 43.98
04-11-2011 57.70 55.97 43.48
03-11-2011 57.20 55.48 43.18
Page 21/26

22. Gold Price
Date Gold Price Preffered Price Buyback Price
02-11-2011 57.10 55.39 43.08
31-10-2011 56.00 54.32 41.98
28-10-2011 56.20 54.51 42.18
27-10-2011 56.00 54.32 41.98
26-10-2011 56.20 54.51 42.18
25-10-2011 54.90 53.25 41.28
24-10-2011 55.00 53.35 4.00
24-10-2011 55.00 53.35 41.38
21-10-2011 54.70 53.06 41.08
20-10-2011 54.60 52.96 40.98
19-10-2011 55.00 53.35 41.38
18-10-2011 55.70 54.03 42.08
17-10-2011 55.70 54.03 42.08
14-10-2011 56.50 54.81 42.88
13-10-2011 55.70 54.03 42.08
12-10-2011 55.80 54.13 42.18
11-10-2011 55.80 54.13 42.18
10-10-2011 56.50 54.81 42.88
07-10-2011 56.40 54.71 42.78
06-10-2011 56.40 54.71 42.78
05-10-2011 55.90 54.22 42.28
04-10-2011 58.40 56.65 44.28
30-09-2011 56.40 54.71 42.78
29-09-2011 55.90 54.22 42.28
28-09-2011 56.90 55.19 42.78
27-09-2011 57.30 55.58 43.18
26-09-2011 55.60 53.93 41.48
23-09-2011 58.10 56.36 43.98
22-09-2011 58.90 57.13 44.78
21-09-2011 59.50 57.72 45.38
20-09-2011 58.90 57.13 44.78
19-09-2011 59.80 58.01 45.80
16-09-2011 58.40 56.65 44.90
15-09-2011 59.30 57.52 45.30
14-09-2011 60.10 58.30 46.10
13-09-2011 59.90 58.10 45.90
09-09-2011 60.60 58.78 45.60
08-09-2011 59.00 57.23 45.00
07-09-2011 59.00 57.23 45.00
06-09-2011 59.90 58.10 45.90
Page 22/26

23. Gold Price
Date Gold Price Preffered Price Buyback Price
05-09-2011 59.80 58.01 45.80
02-09-2011 58.50 56.75 45.00
01-09-2011 57.80 56.07 44.80
31-08-2011 57.50 55.78 44.50
30-08-2011 56.60 54.90 43.60
29-08-2011 57.50 55.78 44.50
26-08-2011 56.99 55.28 43.49
25-08-2011 55.70 54.03 42.70
24-08-2011 58.40 56.65 44.40
23-08-2011 59.00 57.23 45.43
22-08-2011 58.70 56.94 45.20
19-08-2011 58.30 56.55 44.89
18-08-2011 56.50 54.81 42.68
17-08-2011 56.60 54.90 42.68
16-08-2011 56.70 55.00 42.68
12-08-2011 56.70 55.00 42.68
11-08-2011 57.50 55.78 43.13
10-08-2011 56.50 54.81 42.38
09-08-2011 56.60 54.90 42.45
08-08-2011 54.70 53.06 41.03
05-08-2011 54.50 52.87 40.88
04-08-2011 54.10 52.48 39.14
03-08-2011 54.00 52.38 39.14
02-08-2011 53.40 51.80 39.14
01-08-2011 52.60 51.02 39.14
29-07-2011 52.80 51.22 39.14
28-07-2011 52.70 51.12 39.14
27-07-2011 52.60 51.02 39.14
26-07-2011 52.30 50.73 39.00
25-07-2011 52.70 51.12 39.00
22-07-2011 52.00 50.44 39.00
21-07-2011 52.60 51.02 39.00
20-07-2011 52.60 51.02 39.00
19-07-2011 52.90 51.31 39.00
18-07-2011 52.61 51.03 37.51
15-07-2011 52.00 50.44 37.51
14-07-2011 51.90 50.34 37.51
13-07-2011 52.00 50.44 36.32
12-07-2011 51.80 50.25 36.32
11-07-2011 51.20 49.66 36.32
Page 23/26

24. Gold Price
Date Gold Price Preffered Price Buyback Price
08-07-2011 50.30 48.79 36.32
07-07-2011 50.40 48.89 36.32
06-07-2011 49.90 48.40 36.32
05-07-2011 49.20 47.72 36.32
04-07-2011 49.10 47.63 37.46
01-07-2011 49.10 47.63 37.46
30-06-2011 49.50 48.02 37.46
29-06-2011 49.70 48.21 38.12
28-06-2011 49.80 48.31 38.12
27-06-2011 50.00 48.50 38.12
24-06-2011 50.40 48.89 38.12
22-06-2011 50.50 48.99 37.70
21-06-2011 50.60 49.08 37.70
20-06-2011 50.80 49.28 36.90
16-06-2011 50.80 49.28 36.90
15-06-2011 50.10 48.60 36.90
10-06-2011 50.30 48.79 36.90
09-06-2011 49.80 48.31 36.90
08-06-2011 49.70 48.21 37.34
07-06-2011 49.90 48.40 37.34
06-06-2011 50.00 48.50 37.34
03-06-2011 50.00 48.50 37.34
31-05-2011 50.40 48.89 36.80
27-05-2011 50.50 48.99 36.70
26-05-2011 50.60 49.08 36.70
25-05-2011 50.90 49.37 36.70
24-05-2011 50.70 49.18 36.70
23-05-2011 50.70 49.18 36.70
20-05-2011 49.70 48.21 36.70
19-05-2011 49.70 48.21 37.28
18-05-2011 49.70 48.21 37.28
17-05-2011 49.90 48.40 37.42
16-05-2011 50.00 48.50 37.50
13-05-2011 50.00 48.50 37.50
12-05-2011 49.70 48.21 37.28
11-05-2011 50.00 48.50 37.50
10-05-2011 50.00 48.50 37.50
09-05-2011 49.70 48.21 37.28
06-05-2011 48.80 47.34 36.60
05-05-2011 48.70 47.24 36.53
Page 24/26

25. Gold Price
Date Gold Price Preffered Price Buyback Price
04-05-2011 49.30 47.82 36.97
03-05-2011 49.60 48.11 37.20
02-05-2011 49.70 48.21 37.28
29-04-2011 49.20 47.72 36.90
28-04-2011 49.20 47.72 36.90
27-04-2011 49.00 47.53 36.75
26-04-2011 49.10 47.63 36.83
21-04-2011 49.20 47.72 36.90
20-04-2011 49.50 48.02 37.13
19-04-2011 49.70 48.21 37.28
18-04-2011 49.30 47.82 36.97
15-04-2011 48.80 47.34 36.60
14-04-2011 48.50 47.05 36.38
13-04-2011 48.50 47.05 36.38
12-04-2011 48.60 47.14 36.45
11-04-2011 48.80 47.34 36.60
08-04-2011 48.80 47.34 36.60
07-04-2011 48.80 47.34 36.60
06-04-2011 48.80 47.34 36.60
05-04-2011 48.60 47.14 36.45
04-04-2011 48.50 47.05 36.38
01-04-2011 48.60 47.14 36.45
31-03-2011 48.40 46.95 36.30
30-03-2011 48.40 46.95 36.30
29-03-2011 48.20 46.75 36.15
28-03-2011 48.40 46.95 36.30
25-03-2011 48.60 47.14 36.45
24-03-2011 48.80 47.34 36.60
23-03-2011 48.50 47.05 36.38
22-03-2011 48.30 46.85 36.22
21-03-2011 48.40 46.95 36.30
18-03-2011 48.30 46.85 36.22
17-03-2011 48.10 46.66 36.08
16-03-2011 48.20 46.75 36.15
15-03-2011 48.90 47.43 36.67
14-03-2011 48.80 47.34 36.60
11-03-2011 48.90 47.43 36.67
10-03-2011 49.20 47.72 36.90
09-03-2011 49.10 47.63 36.83
07-03-2011 49.00 47.53 36.75
Page 25/26

26. Gold Price
Date Gold Price Preffered Price Buyback Price
04-03-2011 49.30 47.82 36.97
04-03-2011 48.70 47.24 36.53
03-03-2011 49.30 47.82 36.97
03-03-2011 49.30 47.82 36.97
28-02-2011 48.80 47.34 36.60
25-02-2011 48.70 47.24 36.53
24-02-2011 49.00 47.53 36.75
22-02-2011 49.10 47.63 36.83
Page 26/26