SlideShare a Scribd company logo

www.zu-rich.li ULHFT-STAT

•
•
R
Rama Kirsten Von J
1 of 335
Download to read offline
time bid bid_depth bid_depth_total offer offer_depth offer_depth_total Oferta Tiempo bid_depth bid_depth_total oferta offer_depth offer_depth_total 20121121T011212 562. 20121121T011212 562. 100 100 562.2 100 100 100 100 562,2 100 100 20121121T011218 561.9 200 200 562.25 100 100 20121121T011218 561,9 200 200 562,25 100 100 20121121T011349 562. 20121121T011349 562. 100 100 562.25 100 100 100 100 562,25 100 100 20121121T011355 562.02 100 100 562.25 100 100 20121121T011355 562,02 100 100 562,25 100 100 20121121T011427 562.06 100 100 562.25 100 100 20121121T011427 562,06 100 100 562,25 100 100 20121121T011431 562.13 200 200 562.25 100 100 20121121T011431 562,13 200 200 562,25 100 100 20121121T011434 561.9 200 200 562.25 100 100 20121121T011434 561,9 200 200 562,25 100 100 20121121T011437 561.9 200 200 562.38 100 100 20121121T011437 561,9 200 200 562,38 100 100 20121121T011440 562.08 100 100 562.38 100 100 20121121T011440 562,08 100 100 562,38 100 100 20121121T011444 562.18 100 100 562.38 100 100 20121121T011444 562,18 100 100 562,38 100 100 20121121T011445 561.9 200 200 562.38 100 100 20121121T011445 561,9 200 200 562,38 100 100 20121121T011537 562. 20121121T011537 562. 100 100 562.38 100 100 100 100 562,38 100 100 20121121T011902 562. 20121121T011902 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T011911 561.9 200 200 562.49 300 300 20121121T011911 561,9 200 200 562,49 300 300 20121121T011912 561.91 100 100 562.49 300 300 20121121T011912 561,91 100 100 562,49 300 300 20121121T011922 562. 20121121T011922 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T011923 562.02 100 100 562.49 300 300 20121121T011923 562,02 100 100 562,49 300 300 20121121T011926 562.08 100 100 562.49 300 300 20121121T011926 562,08 100 100 562,49 300 300 20121121T011954 561.91 100 100 562.49 300 300 20121121T011954 561,91 100 100 562,49 300 300 20121121T011959 562. 20121121T011959 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T012002 562.11 100 100 562.49 300 300 20121121T012002 562,11 100 100 562,49 300 300 20121121T012015 562.13 100 100 562.49 300 300 20121121T012015 562,13 100 100 562,49 300 300 20121121T012026 562.15 200 200 562.49 300 300 20121121T012026 562,15 200 200 562,49 300 300 20121121T012030 561.91 100 100 562.49 300 300
20121121T012030 561,91 100 100 562,49 300 300 20121121T012032 562.03 200 200 562.49 300 300 20121121T012032 562,03 200 200 562,49 300 300 20121121T012033 562.03 400 400 562.49 300 300 20121121T012033 562,03 400 400 562,49 300 300 20121121T012035 562.03 100 100 562.49 300 300 20121121T012035 562,03 100 100 562,49 300 300 20121121T012036 561.91 100 100 562.49 300 300 20121121T012036 561,91 100 100 562,49 300 300 20121121T012112 562. 20121121T012112 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T012151 562.3 100 100 562.49 300 300 20121121T012151 562,3 100 100 562,49 300 300 20121121T012157 562. 20121121T012157 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T012305 562. 20121121T012305 562. 100 100 562.48 100 100 100 100 562,48 100 100 20121121T012414 562. 20121121T012414 562. 200 200 562.48 100 100 200 200 562,48 100 100 20121121T012438 562.24 200 200 562.48 100 100 20121121T012438 562,24 200 200 562,48 100 100 20121121T012518 562.25 100 100 562.48 100 100 20121121T012518 562,25 100 100 562,48 100 100 20121121T012525 562.25 100 100 562.4 600 600 20121121T012525 562,25 100 100 562,4 600 600 20121121T012527 562.24 200 200 562.4 600 600 20121121T012527 562,24 200 200 562,4 600 600 20121121T012539 562.24 200 200 562.48 100 100 20121121T012539 562,24 200 200 562,48 100 100 20121121T012616 562.24 200 200 562.44 100 100 20121121T012616 562,24 200 200 562,44 100 100 20121121T012653 562.25 100 100 562.44 100 100 20121121T012653 562,25 100 100 562,44 100 100 20121121T012704 562.25 100 100 562.49 200 200 20121121T012704 562,25 100 100 562,49 200 200 20121121T012707 562.25 200 200 562.49 200 200 20121121T012707 562,25 200 200 562,49 200 200 20121121T012713 562.26 100 100 562.49 200 200 20121121T012713 562,26 100 100 562,49 200 200 20121121T012719 562.25 100 100 562.49 200 200 20121121T012719 562,25 100 100 562,49 200 200 20121121T012732 562.27 100 100 562.49 200 200 20121121T012732 562,27 100 100 562,49 200 200 20121121T012734 562.25 100 100 562.49 200 200 20121121T012734 562,25 100 100 562,49 200 200 20121121T012737 562.25 200 200 562.49 200 200 20121121T012737 562,25 200 200 562,49 200 200 20121121T012738 562.25 100 100 562.49 200 200 20121121T012738 562,25 100 100 562,49 200 200 20121121T013001 562.28 200 200 562.49 200 200
20121121T013001 562,28 200 200 562,49 200 200 20121121T013003 562.28 200 200 562.49 100 100 20121121T013003 562,28 200 200 562,49 100 100 20121121T013021 562.36 100 100 562.49 100 100 20121121T013021 562,36 100 100 562,49 100 100 20121121T013023 562.25 300 300 562.49 100 100 20121121T013023 562,25 300 300 562,49 100 100 20121121T013026 562.36 100 100 562.49 100 100 20121121T013026 562,36 100 100 562,49 100 100 20121121T013029 562.25 300 300 562.49 100 100 20121121T013029 562,25 300 300 562,49 100 100 20121121T013037 562.26 100 100 562.49 100 100 20121121T013037 562,26 100 100 562,49 100 100 20121121T013057 562.3 200 200 562.38 100 100 20121121T013057 562,3 200 200 562,38 100 100 20121121T013103 562.38 100 100 562.49 100 100 20121121T013103 562,38 100 100 562,49 100 100 20121121T013107 562.26 100 100 562.49 100 100 20121121T013107 562,26 100 100 562,49 100 100 20121121T013203 562.35 200 200 562.49 100 100 20121121T013203 562,35 200 200 562,49 100 100 20121121T013222 562.35 200 200 562.4 100 100 20121121T013222 562,35 200 200 562,4 100 100 20121121T013234 562.35 200 200 562.49 100 100 20121121T013234 562,35 200 200 562,49 100 100 20121121T013250 562.35 200 200 562.47 100 100 20121121T013250 562,35 200 200 562,47 100 100 20121121T013310 562.35 100 100 562.47 100 100 20121121T013310 562,35 100 100 562,47 100 100 20121121T013314 562.25 100 100 562.47 100 100 20121121T013314 562,25 100 100 562,47 100 100 20121121T013336 562.25 100 100 562.4 100 100 20121121T013336 562,25 100 100 562,4 100 100 20121121T013413 562.25 100 100 562.39 100 100 20121121T013413 562,25 100 100 562,39 100 100 20121121T013422 562.25 100 100 562.4 100 100 20121121T013422 562,25 100 100 562,4 100 100 20121121T013517 562.25 100 100 562.38 100 100 20121121T013517 562,25 100 100 562,38 100 100 20121121T013544 562.25 100 100 562.4 100 100 20121121T013544 562,25 100 100 562,4 100 100 20121121T013552 562.25 100 100 562.38 100 100 20121121T013552 562,25 100 100 562,38 100 100 20121121T013559 562.3 100 100 562.38 100 100 20121121T013559 562,3 100 100 562,38 100 100 20121121T013625 562.4 200 200 562.47 100 100 20121121T013625 562,4 200 200 562,47 100 100 20121121T013636 562.4 200 200 562.49 100 100 20121121T013636 562,4 200 200 562,49 100 100 20121121T013710 562.45 100 100 562.49 100 100
20121121T013710 562,45 100 100 562,49 100 100 20121121T013711 562.45 100 100 562.5 200 200 20121121T013711 562,45 100 100 562,5 200 200 20121121T013712 562.4 200 200 562.5 100 100 20121121T013712 562,4 200 200 562,5 100 100 20121121T013714 562.4 200 200 562.75 200 200 20121121T013714 562,4 200 200 562,75 200 200 20121121T013717 562.41 100 100 562.75 200 200 20121121T013717 562,41 100 100 562,75 200 200 20121121T013724 562.55 100 100 562.75 200 200 20121121T013724 562,55 100 100 562,75 200 200 20121121T013728 562.5 100 100 562.75 200 200 20121121T013728 562,5 100 100 562,75 200 200 20121121T013751 562.5 100 100 562.75 1000 1000 20121121T013751 562,5 100 100 562,75 1000 1000 20121121T013756 562.4 200 200 562.65 100 100 20121121T013756 562,4 200 200 562,65 100 100 20121121T013819 562.4 200 200 562.6 100 100 20121121T013819 562,4 200 200 562,6 100 100 20121121T013855 562.5 200 200 562.6 100 100 20121121T013855 562,5 200 200 562,6 100 100 20121121T013911 562.5 200 200 562.65 100 100 20121121T013911 562,5 200 200 562,65 100 100 20121121T013912 562.5 400 400 562.65 100 100 20121121T013912 562,5 400 400 562,65 100 100 20121121T013914 562.5 500 500 562.65 100 100 20121121T013914 562,5 500 500 562,65 100 100 20121121T013917 562.5 500 500 562.75 1000 1000 20121121T013917 562,5 500 500 562,75 1000 1000 20121121T013919 562.5 500 500 562.75 200 200 20121121T013919 562,5 500 500 562,75 200 200 20121121T013921 562.51 100 100 562.75 200 200 20121121T013921 562,51 100 100 562,75 200 200 20121121T013924 562.51 200 200 562.75 200 200 20121121T013924 562,51 200 200 562,75 200 200 20121121T013928 562.52 100 100 562.75 200 200 20121121T013928 562,52 100 100 562,75 200 200 20121121T013933 562.54 100 100 562.75 200 200 20121121T013933 562,54 100 100 562,75 200 200 20121121T013935 562.54 100 100 562.87 100 100 20121121T013935 562,54 100 100 562,87 100 100 20121121T013936 562.56 100 100 562.87 100 100 20121121T013936 562,56 100 100 562,87 100 100 20121121T013938 562.59 100 100 562.87 100 100 20121121T013938 562,59 100 100 562,87 100 100 20121121T013939 562.59 200 200 562.87 100 100 20121121T013939 562,59 200 200 562,87 100 100 20121121T013941 562.62 100 100 562.87 100 100 20121121T013941 562,62 100 100 562,87 100 100 20121121T013946 562.63 100 100 562.87 100 100
20121121T013946 562,63 100 100 562,87 100 100 20121121T014017 562.62 100 100 562.87 100 100 20121121T014017 562,62 100 100 562,87 100 100 20121121T014018 562.4 200 200 562.87 100 100 20121121T014018 562,4 200 200 562,87 100 100 20121121T014020 562.4 200 200 562.8 100 100 20121121T014020 562,4 200 200 562,8 100 100 20121121T014032 562.41 100 100 562.8 100 100 20121121T014032 562,41 100 100 562,8 100 100 20121121T014035 562.42 100 100 562.8 200 200 20121121T014035 562,42 100 100 562,8 200 200 20121121T014036 562.41 100 100 562.8 200 200 20121121T014036 562,41 100 100 562,8 200 200 20121121T014041 562.43 100 100 562.8 200 200 20121121T014041 562,43 100 100 562,8 200 200 20121121T014043 562.45 100 100 562.8 200 200 20121121T014043 562,45 100 100 562,8 200 200 20121121T014044 562.45 200 200 562.8 200 200 20121121T014044 562,45 200 200 562,8 200 200 20121121T014047 562.5 100 100 562.8 200 200 20121121T014047 562,5 100 100 562,8 200 200 20121121T014050 562.52 100 100 562.8 200 200 20121121T014050 562,52 100 100 562,8 200 200 20121121T014054 562.52 100 100 562.75 100 100 20121121T014054 562,52 100 100 562,75 100 100 20121121T014057 562.52 100 100 562.8 100 100 20121121T014057 562,52 100 100 562,8 100 100 20121121T014102 562.52 100 100 562.82 100 100 20121121T014102 562,52 100 100 562,82 100 100 20121121T014104 562.52 100 100 562.8 100 100 20121121T014104 562,52 100 100 562,8 100 100 20121121T014105 562.52 100 100 562.82 100 100 20121121T014105 562,52 100 100 562,82 100 100 20121121T014107 562.52 100 100 562.8 100 100 20121121T014107 562,52 100 100 562,8 100 100 20121121T014109 562.6 100 100 562.8 100 100 20121121T014109 562,6 100 100 562,8 100 100 20121121T014113 562.61 100 100 562.8 100 100 20121121T014113 562,61 100 100 562,8 100 100 20121121T014114 562.6 100 100 562.76 100 100 20121121T014114 562,6 100 100 562,76 100 100 20121121T014116 562.52 100 100 562.81 100 100 20121121T014116 562,52 100 100 562,81 100 100 20121121T014120 562.41 100 100 562.81 100 100 20121121T014120 562,41 100 100 562,81 100 100 20121121T014122 562.41 100 100 562.78 100 100 20121121T014122 562,41 100 100 562,78 100 100 20121121T014125 562.41 100 100 562.82 100 100 20121121T014125 562,41 100 100 562,82 100 100 20121121T014130 562.44 100 100 562.8 100 100
20121121T014130 562,44 100 100 562,8 100 100 20121121T014134 562.49 100 100 562.79 100 100 20121121T014134 562,49 100 100 562,79 100 100 20121121T014136 562.49 100 100 562.8 100 100 20121121T014136 562,49 100 100 562,8 100 100 20121121T014138 562.51 100 100 562.8 100 100 20121121T014138 562,51 100 100 562,8 100 100 20121121T014140 562.51 100 100 562.78 100 100 20121121T014140 562,51 100 100 562,78 100 100 20121121T014141 562.53 100 100 562.78 100 100 20121121T014141 562,53 100 100 562,78 100 100 20121121T014146 562.53 200 200 562.78 100 100 20121121T014146 562,53 200 200 562,78 100 100 20121121T014149 562.53 300 300 562.78 100 100 20121121T014149 562,53 300 300 562,78 100 100 20121121T014159 562.55 100 100 562.78 100 100 20121121T014159 562,55 100 100 562,78 100 100 20121121T014205 562.53 300 300 562.78 100 100 20121121T014205 562,53 300 300 562,78 100 100 20121121T014209 562.53 200 200 562.78 100 100 20121121T014209 562,53 200 200 562,78 100 100 20121121T014211 562.53 100 100 562.78 100 100 20121121T014211 562,53 100 100 562,78 100 100 20121121T014231 562.53 100 100 562.73 100 100 20121121T014231 562,53 100 100 562,73 100 100 20121121T014237 562.53 100 100 562.87 100 100 20121121T014237 562,53 100 100 562,87 100 100 20121121T014255 562.53 100 100 562.77 100 100 20121121T014255 562,53 100 100 562,77 100 100 20121121T014258 562.53 100 100 562.87 100 100 20121121T014258 562,53 100 100 562,87 100 100 20121121T014301 562.53 100 100 562.82 100 100 20121121T014301 562,53 100 100 562,82 100 100 20121121T014305 562.53 100 100 562.77 100 100 20121121T014305 562,53 100 100 562,77 100 100 20121121T014307 562.4 200 200 562.8 100 100 20121121T014307 562,4 200 200 562,8 100 100 20121121T014314 562.4 200 200 562.82 200 200 20121121T014314 562,4 200 200 562,82 200 200 20121121T014318 562.4 200 200 562.7 100 100 20121121T014318 562,4 200 200 562,7 100 100 20121121T014359 562.4 200 200 562.7 200 200 20121121T014359 562,4 200 200 562,7 200 200 20121121T014408 562.55 100 100 562.7 100 100 20121121T014408 562,55 100 100 562,7 100 100 20121121T014411 562.4 200 200 562.7 100 100 20121121T014411 562,4 200 200 562,7 100 100 20121121T014418 562.4 200 200 562.82 100 100 20121121T014418 562,4 200 200 562,82 100 100 20121121T014423 562.4 200 200 562.69 100 100
20121121T014423 562,4 200 200 562,69 100 100 20121121T014427 562.4 300 300 562.69 100 100 20121121T014427 562,4 300 300 562,69 100 100 20121121T014449 562.4 300 300 562.67 100 100 20121121T014449 562,4 300 300 562,67 100 100 20121121T014453 562.41 200 200 562.67 100 100 20121121T014453 562,41 200 200 562,67 100 100 20121121T014454 562.41 100 100 562.67 100 100 20121121T014454 562,41 100 100 562,67 100 100 20121121T014457 562.4 300 300 562.67 100 100 20121121T014457 562,4 300 300 562,67 100 100 20121121T014459 562.4 300 300 562.65 100 100 20121121T014459 562,4 300 300 562,65 100 100 20121121T014502 562.4 300 300 562.67 100 100 20121121T014502 562,4 300 300 562,67 100 100 20121121T014535 562.4 200 200 562.67 100 100 20121121T014535 562,4 200 200 562,67 100 100 20121121T014552 562.4 200 200 562.75 100 100 20121121T014552 562,4 200 200 562,75 100 100 20121121T014559 562.4 200 200 562.65 100 100 20121121T014559 562,4 200 200 562,65 100 100 20121121T014602 562.4 200 200 562.6 100 100 20121121T014602 562,4 200 200 562,6 100 100 20121121T014611 562.4 200 200 562.65 100 100 20121121T014611 562,4 200 200 562,65 100 100 20121121T014614 562.4 200 200 562.67 100 100 20121121T014614 562,4 200 200 562,67 100 100 20121121T014643 562.4 200 200 562.65 100 100 20121121T014643 562,4 200 200 562,65 100 100 20121121T014651 562.4 200 200 562.58 300 300 20121121T014651 562,4 200 200 562,58 300 300 20121121T014708 562.4 200 200 562.58 400 400 20121121T014708 562,4 200 200 562,58 400 400 20121121T014715 562.4 200 200 562.5 100 100 20121121T014715 562,4 200 200 562,5 100 100 20121121T014736 562.4 100 100 562.5 100 100 20121121T014736 562,4 100 100 562,5 100 100 20121121T014738 562.4 200 200 562.5 100 100 20121121T014738 562,4 200 200 562,5 100 100 20121121T014740 562.3 200 200 562.5 100 100 20121121T014740 562,3 200 200 562,5 100 100 20121121T014814 562.3 200 200 562.47 100 100 20121121T014814 562,3 200 200 562,47 100 100 20121121T014818 562.3 200 200 562.5 100 100 20121121T014818 562,3 200 200 562,5 100 100 20121121T014825 562.3 200 200 562.67 100 100 20121121T014825 562,3 200 200 562,67 100 100 20121121T014834 562.5 100 100 562.67 100 100 20121121T014834 562,5 100 100 562,67 100 100 20121121T014856 562.5 100 100 562.6 100 100
20121121T014856 562,5 100 100 562,6 100 100 20121121T014857 562.5 200 200 562.6 100 100 20121121T014857 562,5 200 200 562,6 100 100 20121121T014913 562.55 200 200 562.6 100 100 20121121T014913 562,55 200 200 562,6 100 100 20121121T014923 562.55 200 200 562.59 100 100 20121121T014923 562,55 200 200 562,59 100 100 20121121T014926 562.55 200 200 562.59 200 200 20121121T014926 562,55 200 200 562,59 200 200 20121121T014940 562.55 100 100 562.59 100 100 20121121T014940 562,55 100 100 562,59 100 100 20121121T014944 562.55 100 100 562.59 200 200 20121121T014944 562,55 100 100 562,59 200 200 20121121T015003 562.5 200 200 562.59 200 200 20121121T015003 562,5 200 200 562,59 200 200 20121121T015027 562.5 200 200 562.59 100 100 20121121T015027 562,5 200 200 562,59 100 100 20121121T015029 562.5 200 200 562.67 100 100 20121121T015029 562,5 200 200 562,67 100 100 20121121T015038 562.5 300 300 562.67 100 100 20121121T015038 562,5 300 300 562,67 100 100 20121121T015139 562.5 300 300 562.59 300 300 20121121T015139 562,5 300 300 562,59 300 300 20121121T015155 562.5 300 300 562.59 200 200 20121121T015155 562,5 300 300 562,59 200 200 20121121T015207 562.5 100 100 562.59 200 200 20121121T015207 562,5 100 100 562,59 200 200 20121121T015216 562.31 100 100 562.45 300 300 20121121T015216 562,31 100 100 562,45 300 300 20121121T015220 562.3 200 200 562.45 200 200 20121121T015220 562,3 200 200 562,45 200 200 20121121T015225 562.3 200 200 562.45 100 100 20121121T015225 562,3 200 200 562,45 100 100 20121121T015228 562.3 200 200 562.59 200 200 20121121T015228 562,3 200 200 562,59 200 200 20121121T015233 562.31 100 100 562.59 200 200 20121121T015233 562,31 100 100 562,59 200 200 20121121T015251 562.31 100 100 562.5 200 200 20121121T015251 562,31 100 100 562,5 200 200 20121121T015347 562.3 200 200 562.5 200 200 20121121T015347 562,3 200 200 562,5 200 200 20121121T015401 562.33 100 100 562.5 200 200 20121121T015401 562,33 100 100 562,5 200 200 20121121T015403 562.5 100 100 562.59 200 200 20121121T015403 562,5 100 100 562,59 200 200 20121121T015405 562.5 100 100 562.67 100 100 20121121T015405 562,5 100 100 562,67 100 100 20121121T015407 562.5 100 100 562.89 300 300 20121121T015407 562,5 100 100 562,89 300 300 20121121T015410 562.7 100 100 562.89 300 300
20121121T015410 562,7 100 100 562,89 300 300 20121121T015415 562.5 100 100 562.89 300 300 20121121T015415 562,5 100 100 562,89 300 300 20121121T015419 562.51 100 100 562.89 100 100 20121121T015419 562,51 100 100 562,89 100 100 20121121T015438 562.5 100 100 562.89 100 100 20121121T015438 562,5 100 100 562,89 100 100 20121121T015444 562.5 100 100 562.55 400 400 20121121T015444 562,5 100 100 562,55 400 400 20121121T015447 562.5 100 100 562.55 300 300 20121121T015447 562,5 100 100 562,55 300 300 20121121T015451 562.5 100 100 562.55 200 200 20121121T015451 562,5 100 100 562,55 200 200 20121121T015452 562.5 100 100 562.89 100 100 20121121T015452 562,5 100 100 562,89 100 100 20121121T015459 562.55 100 100 562.89 100 100 20121121T015459 562,55 100 100 562,89 100 100 20121121T015535 562.55 100 100 562.8 100 100 20121121T015535 562,55 100 100 562,8 100 100 20121121T015550 562.55 100 100 562.78 100 100 20121121T015550 562,55 100 100 562,78 100 100 20121121T015552 562.5 100 100 562.78 100 100 20121121T015552 562,5 100 100 562,78 100 100 20121121T015557 562.55 100 100 562.78 100 100 20121121T015557 562,55 100 100 562,78 100 100 20121121T015618 562.55 200 200 562.78 100 100 20121121T015618 562,55 200 200 562,78 100 100 20121121T015645 562.55 200 200 562.8 100 100 20121121T015645 562,55 200 200 562,8 100 100 20121121T015656 562.56 100 100 562.8 100 100 20121121T015656 562,56 100 100 562,8 100 100 20121121T015700 562.56 200 200 562.8 100 100 20121121T015700 562,56 200 200 562,8 100 100 20121121T015702 562.56 100 100 562.8 100 100 20121121T015702 562,56 100 100 562,8 100 100 20121121T015710 562.56 100 100 562.87 100 100 20121121T015710 562,56 100 100 562,87 100 100 20121121T015739 562.57 100 100 562.87 100 100 20121121T015739 562,57 100 100 562,87 100 100 20121121T015848 562.6 100 100 562.87 100 100 20121121T015848 562,6 100 100 562,87 100 100 20121121T015852 562.6 100 100 562.72 100 100 20121121T015852 562,6 100 100 562,72 100 100 20121121T015910 562.65 100 100 562.72 100 100 20121121T015910 562,65 100 100 562,72 100 100 20121121T015914 562.65 100 100 562.74 100 100 20121121T015914 562,65 100 100 562,74 100 100 20121121T015915 562.6 100 100 562.74 100 100 20121121T015915 562,6 100 100 562,74 100 100 20121121T015918 562.75 300 300 562.89 100 100
20121121T015918 562,75 300 300 562,89 100 100 20121121T015921 562.6 100 100 562.88 100 100 20121121T015921 562,6 100 100 562,88 100 100 20121121T015922 562.72 100 100 562.88 100 100 20121121T015922 562,72 100 100 562,88 100 100 20121121T015927 562.57 100 100 562.88 100 100 20121121T015927 562,57 100 100 562,88 100 100 20121121T015931 562.6 100 100 562.88 100 100 20121121T015931 562,6 100 100 562,88 100 100 20121121T015936 562.61 100 100 562.88 100 100 20121121T015936 562,61 100 100 562,88 100 100 20121121T015941 562.61 200 200 562.88 100 100 20121121T015941 562,61 200 200 562,88 100 100 20121121T015943 562.63 100 100 562.88 100 100 20121121T015943 562,63 100 100 562,88 100 100 20121121T015945 562.65 100 100 562.88 100 100 20121121T015945 562,65 100 100 562,88 100 100 20121121T015949 562.61 100 100 562.88 100 100 20121121T015949 562,61 100 100 562,88 100 100 20121121T015953 562.61 100 100 562.89 100 100 20121121T015953 562,61 100 100 562,89 100 100 20121121T020001 562.61 100 100 563.3 100 100 20121121T020001 562,61 100 100 563,3 100 100 20121121T100201 561.41 200 200 563.15 100 100 20121121T100201 561,41 200 200 563,15 100 100 20121121T100600 561.11 200 200 563.15 100 100 20121121T100600 561,11 200 200 563,15 100 100 20121121T100609 561.11 400 400 563.15 100 100 20121121T100609 561,11 400 400 563,15 100 100 20121121T100634 561.11 200 200 563.15 100 100 20121121T100634 561,11 200 200 563,15 100 100 20121121T101135 562. 20121121T101135 562. 100 100 563.15 100 100 100 100 563,15 100 100 20121121T101143 562. 20121121T101143 562. 100 100 563.16 100 100 100 100 563,16 100 100 20121121T101156 562. 20121121T101156 562. 100 100 563.17 100 100 100 100 563,17 100 100 20121121T101157 562. 20121121T101157 562. 100 100 563.2 100 100 100 100 563,2 100 100 20121121T101200 561.11 200 200 563.9 100 100 20121121T101200 561,11 200 200 563,9 100 100 20121121T101225 561.11 200 200 563.9 700 700 20121121T101225 561,11 200 200 563,9 700 700 20121121T101230 561.11 400 400 563.9 700 700 20121121T101230 561,11 400 400 563,9 700 700 20121121T101234 561.11 200 200 563.9 700 700 20121121T101234 561,11 200 200 563,9 700 700 20121121T101238 563.16 400 400 563.9 100 100 20121121T101238 563,16 400 400 563,9 100 100 20121121T101300 563.5 300 300 563.9 200 200
20121121T101300 563,5 300 300 563,9 200 200 20121121T101306 563.5 200 200 563.9 100 100 20121121T101306 563,5 200 200 563,9 100 100 20121121T101307 563.5 200 200 564.5 200 200 20121121T101307 563,5 200 200 564,5 200 200 20121121T101312 563.5 200 200 564.5 100 100 20121121T101312 563,5 200 200 564,5 100 100 20121121T101314 563.5 200 200 564.5 200 200 20121121T101314 563,5 200 200 564,5 200 200 20121121T101316 563.7 100 100 564.5 200 200 20121121T101316 563,7 100 100 564,5 200 200 20121121T101327 563.7 100 100 564.5 100 100 20121121T101327 563,7 100 100 564,5 100 100 20121121T101329 563.7 100 100 564.5 200 200 20121121T101329 563,7 100 100 564,5 200 200 20121121T101335 563.7 100 100 564.5 1000 1000 20121121T101335 563,7 100 100 564,5 1000 1000 20121121T101338 563.9 100 100 564.5 1000 1000 20121121T101338 563,9 100 100 564,5 1000 1000 20121121T101348 563.9 100 100 564.5 700 700 20121121T101348 563,9 100 100 564,5 700 700 20121121T101425 563.9 100 100 564.5 900 900 20121121T101425 563,9 100 100 564,5 900 900 20121121T101430 563.9 100 100 564.5 600 600 20121121T101430 563,9 100 100 564,5 600 600 20121121T101530 564. 20121121T101530 564. 100 100 564.5 600 600 100 100 564,5 600 600 20121121T101600 564. 20121121T101600 564. 100 100 564.5 500 500 100 100 564,5 500 500 20121121T101607 564. 20121121T101607 564. 100 100 564.5 600 600 100 100 564,5 600 600 20121121T101610 561.11 500 500 564.5 600 600 20121121T101610 561,11 500 500 564,5 600 600 20121121T101631 561.11 500 500 564. 20121121T101631 561,11 500 500 564. 100 100 100 100 20121121T101642 561.5 400 400 564. 20121121T101642 561,5 400 400 564. 200 200 200 200 20121121T101702 561.61 400 400 564. 20121121T101702 561,61 400 400 564. 200 200 200 200 20121121T101924 561.61 400 400 564. 20121121T101924 561,61 400 400 564. 100 100 100 100 20121121T101927 561.61 400 400 564. 20121121T101927 561,61 400 400 564. 200 200 200 200 20121121T101942 561.61 500 500 564. 20121121T101942 561,61 500 500 564. 200 200 200 200 20121121T102006 561.61 500 500 564. 20121121T102006 561,61 500 500 564. 100 100 100 100 20121121T102010 562. 20121121T102010 562. 500 500 564. 500 500 564. 200 200 200 200 20121121T102022 562. 20121121T102022 562. 600 600 564. 600
600 564. 100 100 100 100 20121121T102028 562. 20121121T102028 562. 600 600 564. 600 600 564. 200 200 200 200 20121121T102109 562. 20121121T102109 562. 600 600 564. 600 600 564. 100 100 100 100 20121121T102126 562. 20121121T102126 562. 600 600 564. 600 600 564. 200 200 200 200 20121121T102128 562. 20121121T102128 562. 600 600 564. 600 600 564. 100 100 100 100 20121121T102130 562. 20121121T102130 562. 600 600 564. 600 600 564. 200 200 200 200 20121121T102146 562. 20121121T102146 562. 600 600 564. 600 600 564. 100 100 100 100 20121121T102246 562.01 500 500 564. 20121121T102246 562,01 500 500 564. 100 100 100 100 20121121T102249 562.5 500 500 564. 20121121T102249 562,5 500 500 564. 100 100 100 100 20121121T102258 562.5 400 400 564. 20121121T102258 562,5 400 400 564. 100 100 100 100 20121121T102335 564. 20121121T102335 564. 100 100 564.5 100 100 100 100 564,5 100 100 20121121T102352 564. 20121121T102352 564. 100 100 564.25 200 200 100 100 564,25 200 200 20121121T102446 564. 20121121T102446 564. 100 100 564.25 100 100 100 100 564,25 100 100 20121121T102449 564. 20121121T102449 564. 100 100 564.25 200 200 100 100 564,25 200 200 20121121T102505 564. 20121121T102505 564. 100 100 564.25 100 100 100 100 564,25 100 100 20121121T102506 564. 20121121T102506 564. 100 100 564.25 200 200 100 100 564,25 200 200 20121121T102559 563. 20121121T102559 563. 2500 2500 564.25 200 200 2500 2500 564,25 200 200 20121121T102615 563.01 200 200 564.25 200 200 20121121T102615 563,01 200 200 564,25 200 200 20121121T102642 563.02 200 200 564.25 200 200 20121121T102642 563,02 200 200 564,25 200 200 20121121T102725 563.03 200 200 564.25 200 200 20121121T102725 563,03 200 200 564,25 200 200 20121121T102857 562.5 300 300 564.25 200 200 20121121T102857 562,5 300 300 564,25 200 200 20121121T102902 563. 20121121T102902 563. 2500 2500 564.25 200 200 2500 2500 564,25 200 200 20121121T102914 563. 20121121T102914 563. 2500 2500 564.24 100 100 2500 2500 564,24 100 100 20121121T102918 563.01 600 600 564.24 100 100 20121121T102918 563,01 600 600 564,24 100 100 20121121T102923 562.75 2500 2500 564.24 100 100 20121121T102923 562,75 2500 2500 564,24 100 100 20121121T102937 562.8 400 400 564.24 100 100
20121121T102937 562,8 400 400 564,24 100 100 20121121T102946 562.81 2600 2600 564.24 100 100 20121121T102946 562,81 2600 2600 564,24 100 100 20121121T102950 562.81 200 200 564.24 100 100 20121121T102950 562,81 200 200 564,24 100 100 20121121T102958 562.82 200 200 564.24 100 100 20121121T102958 562,82 200 200 564,24 100 100 20121121T103033 562.82 400 400 564.25 200 200 20121121T103033 562,82 400 400 564,25 200 200 20121121T103034 562.82 400 400 564.24 100 100 20121121T103034 562,82 400 400 564,24 100 100 20121121T103035 562.82 400 400 564.25 200 200 20121121T103035 562,82 400 400 564,25 200 200 20121121T103038 562.82 200 200 564.24 100 100 20121121T103038 562,82 200 200 564,24 100 100 20121121T103041 562.82 400 400 564.25 200 200 20121121T103041 562,82 400 400 564,25 200 200 20121121T103045 562.82 400 400 564.25 100 100 20121121T103045 562,82 400 400 564,25 100 100 20121121T103112 562.82 400 400 564.24 100 100 20121121T103112 562,82 400 400 564,24 100 100 20121121T103114 562.82 400 400 564.25 200 200 20121121T103114 562,82 400 400 564,25 200 200 20121121T103116 562.82 400 400 564.24 100 100 20121121T103116 562,82 400 400 564,24 100 100 20121121T103124 562.82 400 400 564.25 200 200 20121121T103124 562,82 400 400 564,25 200 200 20121121T103125 562.82 400 400 564.25 100 100 20121121T103125 562,82 400 400 564,25 100 100 20121121T103126 562.82 400 400 564.24 100 100 20121121T103126 562,82 400 400 564,24 100 100 20121121T103133 562.82 500 500 564.25 200 200 20121121T103133 562,82 500 500 564,25 200 200 20121121T103134 562.82 500 500 564.24 100 100 20121121T103134 562,82 500 500 564,24 100 100 20121121T103141 562.82 400 400 564.24 100 100 20121121T103141 562,82 400 400 564,24 100 100 20121121T103144 562.82 200 200 564.24 100 100 20121121T103144 562,82 200 200 564,24 100 100 20121121T103205 562.8 400 400 564.24 100 100 20121121T103205 562,8 400 400 564,24 100 100 20121121T103322 562.85 2500 2500 564.24 100 100 20121121T103322 562,85 2500 2500 564,24 100 100 20121121T103544 562.8 400 400 564.24 100 100 20121121T103544 562,8 400 400 564,24 100 100 20121121T103613 562.5 2900 2900 564.24 100 100 20121121T103613 562,5 2900 2900 564,24 100 100 20121121T103621 562.5 2800 2800 564.24 100 100 20121121T103621 562,5 2800 2800 564,24 100 100 20121121T103757 562.51 400 400 564.24 100 100
20121121T103757 562,51 400 400 564,24 100 100 20121121T103759 562.51 500 500 564.24 100 100 20121121T103759 562,51 500 500 564,24 100 100 20121121T103800 562.51 400 400 564.24 100 100 20121121T103800 562,51 400 400 564,24 100 100 20121121T103815 562.51 500 500 564.24 100 100 20121121T103815 562,51 500 500 564,24 100 100 20121121T103816 562.51 400 400 564.24 100 100 20121121T103816 562,51 400 400 564,24 100 100 20121121T103818 562.51 500 500 564.24 100 100 20121121T103818 562,51 500 500 564,24 100 100 20121121T103836 562.51 400 400 564.24 100 100 20121121T103836 562,51 400 400 564,24 100 100 20121121T103857 562.51 400 400 564.25 100 100 20121121T103857 562,51 400 400 564,25 100 100 20121121T103907 562.51 400 400 564.25 200 200 20121121T103907 562,51 400 400 564,25 200 200 20121121T103909 562.51 500 500 564.25 200 200 20121121T103909 562,51 500 500 564,25 200 200 20121121T103911 562.51 500 500 564.25 100 100 20121121T103911 562,51 500 500 564,25 100 100 20121121T103939 562.51 400 400 564.24 100 100 20121121T103939 562,51 400 400 564,24 100 100 20121121T103942 562.51 400 400 564.25 200 200 20121121T103942 562,51 400 400 564,25 200 200 20121121T103945 562.51 500 500 564.25 100 100 20121121T103945 562,51 500 500 564,25 100 100 20121121T103947 562.51 500 500 564. 20121121T103947 562,51 500 500 564. 1000 1000 1000 1000 20121121T104016 562.52 500 500 564. 20121121T104016 562,52 500 500 564. 1000 1000 1000 1000 20121121T104024 562.53 500 500 564. 20121121T104024 562,53 500 500 564. 1000 1000 1000 1000 20121121T104030 562.56 400 400 564. 20121121T104030 562,56 400 400 564. 1000 1000 1000 1000 20121121T104031 562.57 400 400 564. 20121121T104031 562,57 400 400 564. 1000 1000 1000 1000 20121121T104037 562.58 800 800 564. 20121121T104037 562,58 800 800 564. 1000 1000 1000 1000 20121121T104157 562.58 800 800 564. 20121121T104157 562,58 800 800 564. 1400 1400 1400 1400 20121121T104223 562.58 600 600 564. 20121121T104223 562,58 600 600 564. 1400 1400 1400 1400 20121121T104320 562.58 600 600 563.5 1000 1000 20121121T104320 562,58 600 600 563,5 1000 1000 20121121T104413 562.5 200 200 563.5 1000 1000 20121121T104413 562,5 200 200 563,5 1000 1000 20121121T104415 563. 20121121T104415 563. 200 200 563.5 1000 1000 200 200 563,5 1000 1000 20121121T104421 563. 20121121T104421 563. 100 100 563.5
1000 1000 100 100 563,5 1000 1000 20121121T104501 563. 20121121T104501 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104537 563. 20121121T104537 563. 100 100 563.5 100 100 100 100 563,5 100 100 20121121T104602 563. 20121121T104602 563. 200 200 563.5 100 100 200 200 563,5 100 100 20121121T104612 563. 20121121T104612 563. 100 100 563.5 100 100 100 100 563,5 100 100 20121121T104721 563. 20121121T104721 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104731 563. 20121121T104731 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104743 563. 20121121T104743 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104750 563. 20121121T104750 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104823 563. 20121121T104823 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104826 563. 20121121T104826 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104828 563. 20121121T104828 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104832 563. 20121121T104832 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104850 563. 20121121T104850 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104904 563. 20121121T104904 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104906 563. 20121121T104906 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104936 563. 20121121T104936 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104938 563. 20121121T104938 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T105147 563. 20121121T105147 563. 100 100 563.75 1400 1400 100 100 563,75 1400 1400 20121121T105156 563. 20121121T105156 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T105519 563. 20121121T105519 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105631 563. 20121121T105631 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T105706 563. 20121121T105706 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105713 563. 20121121T105713 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T105759 563. 20121121T105759 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105801 563. 20121121T105801 563. 100 100 563.8
1400 1400 100 100 563,8 1400 1400 20121121T105812 563. 20121121T105812 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105816 563. 20121121T105816 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T105857 563. 20121121T105857 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105902 563. 20121121T105902 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T110103 563. 20121121T110103 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110126 563. 20121121T110126 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110136 563. 20121121T110136 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110142 563. 20121121T110142 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110207 563. 20121121T110207 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110211 563. 20121121T110211 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110214 563. 20121121T110214 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110217 563. 20121121T110217 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110220 563. 20121121T110220 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110225 563. 20121121T110225 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110419 563. 20121121T110419 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110425 563. 20121121T110425 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110454 563. 20121121T110454 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110506 563. 20121121T110506 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110513 563. 20121121T110513 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110514 563. 20121121T110514 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110544 563. 20121121T110544 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110841 563. 20121121T110841 563. 100 100 563.79 100 100 100 100 563,79 100 100 20121121T110943 562.5 200 200 563. 20121121T110943 562,5 200 200 563. 400 400 400 400 20121121T111005 562.5 200 200 563. 20121121T111005 562,5 200 200 563. 300 300 300 300 20121121T111047 562.5 400 400 563. 20121121T111047 562,5
400 400 563. 300 300 300 300 20121121T111139 562.75 300 300 563. 20121121T111139 562,75 300 300 563. 300 300 300 300 20121121T111202 562.75 300 300 563. 20121121T111202 562,75 300 300 563. 200 200 200 200 20121121T111211 562.75 300 300 563. 20121121T111211 562,75 300 300 563. 300 300 300 300 20121121T111243 562.75 300 300 563. 20121121T111243 562,75 300 300 563. 200 200 200 200 20121121T111247 562.75 300 300 563. 20121121T111247 562,75 300 300 563. 300 300 300 300 20121121T111502 562.75 300 300 563. 20121121T111502 562,75 300 300 563. 400 400 400 400 20121121T111602 562.5 200 200 563. 20121121T111602 562,5 200 200 563. 400 400 400 400 20121121T111700 562.6 300 300 563. 20121121T111700 562,6 300 300 563. 400 400 400 400 20121121T112344 562.5 100 100 563. 20121121T112344 562,5 100 100 563. 400 400 400 400 20121121T112449 562.5 200 200 563. 20121121T112449 562,5 200 200 563. 400 400 400 400 20121121T112503 562.5 100 100 563. 20121121T112503 562,5 100 100 563. 400 400 400 400 20121121T112505 562.5 200 200 563. 20121121T112505 562,5 200 200 563. 400 400 400 400 20121121T112515 562.5 100 100 563. 20121121T112515 562,5 100 100 563. 400 400 400 400 20121121T112517 562.5 200 200 563. 20121121T112517 562,5 200 200 563. 400 400 400 400 20121121T112524 562.5 100 100 563. 20121121T112524 562,5 100 100 563. 400 400 400 400 20121121T112529 562.5 200 200 563. 20121121T112529 562,5 200 200 563. 400 400 400 400 20121121T112616 562.5 100 100 563. 20121121T112616 562,5 100 100 563. 400 400 400 400 20121121T112735 561.5 400 400 563. 20121121T112735 561,5 400 400 563. 400 400 400 400 20121121T112736 562.26 300 300 563. 20121121T112736 562,26 300 300 563. 400 400 400 400 20121121T112849 562.26 300 300 562.75 1000 1000 20121121T112849 562,26 300 300 562,75 1000 1000 20121121T112853 562.26 300 300 562.75 100 100 20121121T112853 562,26 300 300 562,75 100 100 20121121T113011 562.5 100 100 562.75 100 100 20121121T113011 562,5 100 100 562,75 100 100 20121121T113017 562.5 200 200 562.75 100 100 20121121T113017 562,5 200 200 562,75 100 100 20121121T113027 562.5 200 200 563. 20121121T113027 562,5 200 200 563. 400 400 400 400 20121121T113032 562.5 200 200 563. 20121121T113032 562,5
200 200 563. 100 100 100 100 20121121T113046 562.5 100 100 563. 20121121T113046 562,5 100 100 563. 100 100 100 100 20121121T113050 562.5 200 200 563. 20121121T113050 562,5 200 200 563. 100 100 100 100 20121121T113051 562.5 100 100 563. 20121121T113051 562,5 100 100 563. 100 100 100 100 20121121T113820 562.5 100 100 563. 20121121T113820 562,5 100 100 563. 200 200 200 200 20121121T113903 562.5 100 100 563. 20121121T113903 562,5 100 100 563. 100 100 100 100 20121121T114139 562.5 100 100 563. 20121121T114139 562,5 100 100 563. 400 400 400 400 20121121T114232 562.5 100 100 562.75 300 300 20121121T114232 562,5 100 100 562,75 300 300 20121121T114727 562.5 100 100 563. 20121121T114727 562,5 100 100 563. 400 400 400 400 20121121T115545 562.5 200 200 563. 20121121T115545 562,5 200 200 563. 400 400 400 400 20121121T115604 562.5 100 100 563. 20121121T115604 562,5 100 100 563. 400 400 400 400 20121121T115609 562.5 200 200 563. 20121121T115609 562,5 200 200 563. 400 400 400 400 20121121T115635 562.5 100 100 563. 20121121T115635 562,5 100 100 563. 400 400 400 400 20121121T115642 562.5 200 200 563. 20121121T115642 562,5 200 200 563. 400 400 400 400 20121121T115744 562.5 100 100 563. 20121121T115744 562,5 100 100 563. 400 400 400 400 20121121T115746 562.5 200 200 563. 20121121T115746 562,5 200 200 563. 400 400 400 400 20121121T115809 562.26 300 300 563. 20121121T115809 562,26 300 300 563. 400 400 400 400 20121121T115814 562.26 300 300 562.5 200 200 20121121T115814 562,26 300 300 562,5 200 200 20121121T115829 562.5 500 500 563. 20121121T115829 562,5 500 500 563. 400 400 400 400 20121121T120021 562.51 100 100 563. 20121121T120021 562,51 100 100 563. 400 400 400 400 20121121T120043 562.51 100 100 563. 20121121T120043 562,51 100 100 563. 300 300 300 300 20121121T120123 562.51 100 100 563. 20121121T120123 562,51 100 100 563. 200 200 200 200 20121121T120157 562.5 500 500 563. 20121121T120157 562,5 500 500 563. 200 200 200 200 20121121T120215 562.5 500 500 563. 20121121T120215 562,5 500 500 563. 300 300 300 300 20121121T120405 562.5 500 500 563. 20121121T120405 562,5 500 500 563. 500 500 500 500 20121121T120410 562.5 600 600 563. 20121121T120410 562,5
600 600 563. 500 500 500 500 20121121T120412 562.5 500 500 563. 20121121T120412 562,5 500 500 563. 500 500 500 500 20121121T120429 562.5 600 600 563. 20121121T120429 562,5 600 600 563. 500 500 500 500 20121121T120442 562.5 500 500 563. 20121121T120442 562,5 500 500 563. 500 500 500 500 20121121T120446 562.5 600 600 563. 20121121T120446 562,5 600 600 563. 500 500 500 500 20121121T120538 562.5 600 600 563. 20121121T120538 562,5 600 600 563. 400 400 400 400 20121121T120542 562.5 600 600 563. 20121121T120542 562,5 600 600 563. 300 300 300 300 20121121T120547 562.5 600 600 563. 20121121T120547 562,5 600 600 563. 200 200 200 200 20121121T120616 562.5 600 600 563. 20121121T120616 562,5 600 600 563. 100 100 100 100 20121121T120624 562.5 500 500 563. 20121121T120624 562,5 500 500 563. 100 100 100 100 20121121T120628 562.51 100 100 563. 20121121T120628 562,51 100 100 563. 100 100 100 100 20121121T120633 562.51 100 100 563.46 100 100 20121121T120633 562,51 100 100 563,46 100 100 20121121T120638 562.51 100 100 564.5 100 100 20121121T120638 562,51 100 100 564,5 100 100 20121121T120640 562.51 200 200 564.5 100 100 20121121T120640 562,51 200 200 564,5 100 100 20121121T120645 562.51 100 100 564.5 100 100 20121121T120645 562,51 100 100 564,5 100 100 20121121T120647 562.51 200 200 564.5 100 100 20121121T120647 562,51 200 200 564,5 100 100 20121121T120648 562.51 100 100 564.5 100 100 20121121T120648 562,51 100 100 564,5 100 100 20121121T120713 562.51 100 100 564.75 100 100 20121121T120713 562,51 100 100 564,75 100 100 20121121T120752 562.51 200 200 564.75 100 100 20121121T120752 562,51 200 200 564,75 100 100 20121121T120756 562.51 200 200 564.75 200 200 20121121T120756 562,51 200 200 564,75 200 200 20121121T120826 562.51 300 300 564.75 200 200 20121121T120826 562,51 300 300 564,75 200 200 20121121T120838 562.51 300 300 564.74 100 100 20121121T120838 562,51 300 300 564,74 100 100 20121121T120850 562.51 200 200 564.74 100 100 20121121T120850 562,51 200 200 564,74 100 100 20121121T120940 562.51 100 100 564.74 100 100 20121121T120940 562,51 100 100 564,74 100 100 20121121T121319 562.5 500 500 564.74 100 100 20121121T121319 562,5 500 500 564,74 100 100 20121121T121333 562.6 500 500 564.74 100 100
20121121T121333 562,6 500 500 564,74 100 100 20121121T121348 562.6 500 500 564.74 600 600 20121121T121348 562,6 500 500 564,74 600 600 20121121T121358 562.6 500 500 564.74 100 100 20121121T121358 562,6 500 500 564,74 100 100 20121121T121715 562.6 500 500 564.61 100 100 20121121T121715 562,6 500 500 564,61 100 100 20121121T121721 562.6 500 500 564.61 200 200 20121121T121721 562,6 500 500 564,61 200 200 20121121T121734 562.6 500 500 564.6 100 100 20121121T121734 562,6 500 500 564,6 100 100 20121121T122225 563.6 100 100 564.61 100 100 20121121T122225 563,6 100 100 564,61 100 100 20121121T122226 562.6 500 500 564.61 100 100 20121121T122226 562,6 500 500 564,61 100 100 20121121T122250 563.5 300 300 564.61 100 100 20121121T122250 563,5 300 300 564,61 100 100 20121121T122326 563.5 200 200 564.61 100 100 20121121T122326 563,5 200 200 564,61 100 100 20121121T122733 563.5 200 200 564.61 200 200 20121121T122733 563,5 200 200 564,61 200 200 20121121T123248 563.5 200 200 564.5 100 100 20121121T123248 563,5 200 200 564,5 100 100 20121121T123307 563.5 200 200 564.52 100 100 20121121T123307 563,5 200 200 564,52 100 100 20121121T123308 563.5 300 300 564.54 100 100 20121121T123308 563,5 300 300 564,54 100 100 20121121T123310 563.5 300 300 564.5 100 100 20121121T123310 563,5 300 300 564,5 100 100 20121121T123317 563.5 200 200 564.5 100 100 20121121T123317 563,5 200 200 564,5 100 100 20121121T123327 563.5 200 200 564. 20121121T123327 563,5 200 200 564. 300 300 300 300 20121121T123338 563.5 300 300 564. 20121121T123338 563,5 300 300 564. 300 300 300 300 20121121T123339 563.5 400 400 564. 20121121T123339 563,5 400 400 564. 300 300 300 300 20121121T123341 563.5 700 700 564. 20121121T123341 563,5 700 700 564. 300 300 300 300 20121121T123353 563.5 700 700 564. 20121121T123353 563,5 700 700 564. 200 200 200 200 20121121T123408 563.5 400 400 564. 20121121T123408 563,5 400 400 564. 200 200 200 200 20121121T123409 563.5 300 300 564. 20121121T123409 563,5 300 300 564. 200 200 200 200 20121121T123410 563.5 400 400 564. 20121121T123410 563,5 400 400 564. 200 200 200 200 20121121T123412 563.5 700 700 564. 20121121T123412 563,5 700 700 564. 200 200 200 200 20121121T123423 563.5 300 300 564. 20121121T123423 563,5
300 300 564. 200 200 200 200 20121121T123425 563.5 400 400 564. 20121121T123425 563,5 400 400 564. 200 200 200 200 20121121T123427 563.5 300 300 564. 20121121T123427 563,5 300 300 564. 200 200 200 200 20121121T123452 563.5 400 400 564. 20121121T123452 563,5 400 400 564. 200 200 200 200 20121121T123456 563.5 700 700 564. 20121121T123456 563,5 700 700 564. 200 200 200 200 20121121T123459 563.5 300 300 564. 20121121T123459 563,5 300 300 564. 200 200 200 200 20121121T123928 563.5 200 200 564. 20121121T123928 563,5 200 200 564. 200 200 200 200 20121121T123943 563. 20121121T123943 563. 100 100 564. 100 100 564. 200 200 200 200 20121121T123944 563. 20121121T123944 563. 400 400 564. 400 400 564. 200 200 200 200 20121121T124201 563. 20121121T124201 563. 400 400 564. 400 400 564. 300 300 300 300 20121121T124417 563. 20121121T124417 563. 400 400 564. 400 400 564. 200 200 200 200 20121121T124419 562.6 900 900 564. 20121121T124419 562,6 900 900 564. 200 200 200 200 20121121T124957 562.6 900 900 563.99 100 100 20121121T124957 562,6 900 900 563,99 100 100 20121121T125047 562.61 500 500 563.99 100 100 20121121T125047 562,61 500 500 563,99 100 100 20121121T125051 562.6 900 900 563.99 100 100 20121121T125051 562,6 900 900 563,99 100 100 20121121T125303 562.63 500 500 563.99 100 100 20121121T125303 562,63 500 500 563,99 100 100 20121121T125311 563. 20121121T125311 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125327 563.01 500 500 563.99 100 100 20121121T125327 563,01 500 500 563,99 100 100 20121121T125330 563.02 500 500 563.99 100 100 20121121T125330 563,02 500 500 563,99 100 100 20121121T125331 563. 20121121T125331 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125333 563.01 500 500 563.99 100 100 20121121T125333 563,01 500 500 563,99 100 100 20121121T125335 563. 20121121T125335 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125338 563.01 500 500 563.99 100 100 20121121T125338 563,01 500 500 563,99 100 100 20121121T125340 563. 20121121T125340 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125450 563.01 500 500 563.99 100 100 20121121T125450 563,01 500 500 563,99 100 100 20121121T125516 563.01 500 500 563.91 100 100
20121121T125516 563,01 500 500 563,91 100 100 20121121T125529 563. 20121121T125529 563. 400 400 563.91 100 100 400 400 563,91 100 100 20121121T125533 563. 20121121T125533 563. 400 400 563.7 100 100 400 400 563,7 100 100 20121121T125539 562.71 500 500 563.7 100 100 20121121T125539 562,71 500 500 563,7 100 100 20121121T125556 563.2 400 400 563.7 100 100 20121121T125556 563,2 400 400 563,7 100 100 20121121T125613 562.71 500 500 563.7 100 100 20121121T125613 562,71 500 500 563,7 100 100 20121121T125614 562.71 500 500 563.55 100 100 20121121T125614 562,71 500 500 563,55 100 100 20121121T125621 562.71 500 500 563.7 100 100 20121121T125621 562,71 500 500 563,7 100 100 20121121T125701 562.72 400 400 563.7 100 100 20121121T125701 562,72 400 400 563,7 100 100 20121121T125717 562.74 400 400 563.7 100 100 20121121T125717 562,74 400 400 563,7 100 100 20121121T125721 562.83 400 400 563.7 100 100 20121121T125721 562,83 400 400 563,7 100 100 20121121T125731 563.43 400 400 563.7 100 100 20121121T125731 563,43 400 400 563,7 100 100 20121121T125749 563.43 100 100 563.7 100 100 20121121T125749 563,43 100 100 563,7 100 100 20121121T125754 563.43 400 400 563.7 100 100 20121121T125754 563,43 400 400 563,7 100 100 20121121T125755 563.43 100 100 563.7 100 100 20121121T125755 563,43 100 100 563,7 100 100 20121121T125832 563.47 100 100 563.7 100 100 20121121T125832 563,47 100 100 563,7 100 100 20121121T125839 563.49 100 100 563.7 100 100 20121121T125839 563,49 100 100 563,7 100 100 20121121T125843 563.51 100 100 563.7 100 100 20121121T125843 563,51 100 100 563,7 100 100 20121121T125907 563.5 100 100 563.7 100 100 20121121T125907 563,5 100 100 563,7 100 100 20121121T125910 563.51 100 100 563.7 100 100 20121121T125910 563,51 100 100 563,7 100 100 20121121T125914 563.47 100 100 563.7 100 100 20121121T125914 563,47 100 100 563,7 100 100 20121121T125917 563.51 100 100 563.7 100 100 20121121T125917 563,51 100 100 563,7 100 100 20121121T125919 563.5 100 100 563.7 100 100 20121121T125919 563,5 100 100 563,7 100 100 20121121T125924 563.49 100 100 563.7 100 100 20121121T125924 563,49 100 100 563,7 100 100 20121121T125925 563.51 100 100 563.7 100 100 20121121T125925 563,51 100 100 563,7 100 100 20121121T125927 563.49 100 100 563.7 100 100
20121121T125927 563,49 100 100 563,7 100 100 20121121T125929 563.5 100 100 563.7 100 100 20121121T125929 563,5 100 100 563,7 100 100 20121121T125933 563.49 100 100 563.7 100 100 20121121T125933 563,49 100 100 563,7 100 100 20121121T125935 563.5 100 100 563.7 100 100 20121121T125935 563,5 100 100 563,7 100 100 20121121T125936 563.51 100 100 563.7 100 100 20121121T125936 563,51 100 100 563,7 100 100 20121121T125942 563.49 100 100 563.7 100 100 20121121T125942 563,49 100 100 563,7 100 100 20121121T125944 563.5 100 100 563.7 100 100 20121121T125944 563,5 100 100 563,7 100 100 20121121T125946 563.51 100 100 563.7 100 100 20121121T125946 563,51 100 100 563,7 100 100 20121121T125948 563.5 100 100 563.7 100 100 20121121T125948 563,5 100 100 563,7 100 100 20121121T125950 563.46 100 100 563.7 100 100 20121121T125950 563,46 100 100 563,7 100 100 20121121T125952 563.44 100 100 563.7 100 100 20121121T125952 563,44 100 100 563,7 100 100 20121121T125953 563.45 100 100 563.7 100 100 20121121T125953 563,45 100 100 563,7 100 100 20121121T125956 563.44 100 100 563.7 100 100 20121121T125956 563,44 100 100 563,7 100 100 20121121T125957 563.43 100 100 563.7 100 100 20121121T125957 563,43 100 100 563,7 100 100 20121121T125958 563.45 100 100 563.7 100 100 20121121T125958 563,45 100 100 563,7 100 100 20121121T125959 563.48 100 100 563.7 100 100 20121121T125959 563,48 100 100 563,7 100 100 20121121T130000 563.49 100 100 563.7 100 100 20121121T130000 563,49 100 100 563,7 100 100 20121121T130005 563. 20121121T130005 563. 500 500 563.7 100 100 500 500 563,7 100 100 20121121T130007 563. 20121121T130007 563. 500 500 563.91 100 100 500 500 563,91 100 100 20121121T130031 563.01 500 500 563.91 100 100 20121121T130031 563,01 500 500 563,91 100 100 20121121T130042 563.03 500 500 563.91 100 100 20121121T130042 563,03 500 500 563,91 100 100 20121121T130043 563. 20121121T130043 563. 300 300 563.91 100 100 300 300 563,91 100 100 20121121T130044 563. 20121121T130044 563. 500 500 563.99 100 100 500 500 563,99 100 100 20121121T130045 563.09 500 500 563.99 100 100 20121121T130045 563,09 500 500 563,99 100 100 20121121T130047 563. 20121121T130047 563. 500 500 563.99 100 100 500 500 563,99 100 100 20121121T130049 563.02 500 500 563.99 100 100
20121121T130049 563,02 500 500 563,99 100 100 20121121T130054 563.03 500 500 563.99 100 100 20121121T130054 563,03 500 500 563,99 100 100 20121121T130058 563.05 500 500 563.99 100 100 20121121T130058 563,05 500 500 563,99 100 100 20121121T130059 563.06 500 500 563.99 100 100 20121121T130059 563,06 500 500 563,99 100 100 20121121T130100 563.17 500 500 563.99 100 100 20121121T130100 563,17 500 500 563,99 100 100 20121121T130102 563.18 400 400 563.99 100 100 20121121T130102 563,18 400 400 563,99 100 100 20121121T130104 563.05 400 400 563.99 100 100 20121121T130104 563,05 400 400 563,99 100 100 20121121T130105 563.26 400 400 563.99 100 100 20121121T130105 563,26 400 400 563,99 100 100 20121121T130107 563.27 400 400 563.99 100 100 20121121T130107 563,27 400 400 563,99 100 100 20121121T130110 563.25 400 400 563.99 100 100 20121121T130110 563,25 400 400 563,99 100 100 20121121T130114 563.26 400 400 563.99 100 100 20121121T130114 563,26 400 400 563,99 100 100 20121121T130120 563.12 400 400 563.99 100 100 20121121T130120 563,12 400 400 563,99 100 100 20121121T130121 563.13 400 400 563.99 100 100 20121121T130121 563,13 400 400 563,99 100 100 20121121T130127 563.15 400 400 563.99 100 100 20121121T130127 563,15 400 400 563,99 100 100 20121121T130130 563.16 400 400 563.99 100 100 20121121T130130 563,16 400 400 563,99 100 100 20121121T130131 563.21 400 400 563.99 100 100 20121121T130131 563,21 400 400 563,99 100 100 20121121T130133 563.22 400 400 563.99 100 100 20121121T130133 563,22 400 400 563,99 100 100 20121121T130134 563.22 500 500 563.99 100 100 20121121T130134 563,22 500 500 563,99 100 100 20121121T130138 563.25 100 100 563.99 100 100 20121121T130138 563,25 100 100 563,99 100 100 20121121T130139 563.45 100 100 563.99 100 100 20121121T130139 563,45 100 100 563,99 100 100 20121121T130141 563.45 400 400 563.99 100 100 20121121T130141 563,45 400 400 563,99 100 100 20121121T130142 563.25 400 400 563.99 100 100 20121121T130142 563,25 400 400 563,99 100 100 20121121T130150 563.28 400 400 563.99 100 100 20121121T130150 563,28 400 400 563,99 100 100 20121121T130155 563.3 400 400 563.99 100 100 20121121T130155 563,3 400 400 563,99 100 100 20121121T130157 563.33 400 400 563.99 100 100 20121121T130157 563,33 400 400 563,99 100 100 20121121T130207 563.34 400 400 563.99 100 100
20121121T130207 563,34 400 400 563,99 100 100 20121121T130209 563.35 400 400 563.99 100 100 20121121T130209 563,35 400 400 563,99 100 100 20121121T130213 563.36 400 400 563.99 100 100 20121121T130213 563,36 400 400 563,99 100 100 20121121T130216 563.43 400 400 563.99 100 100 20121121T130216 563,43 400 400 563,99 100 100 20121121T130225 563.44 100 100 563.99 100 100 20121121T130225 563,44 100 100 563,99 100 100 20121121T130230 563.44 100 100 563.5 100 100 20121121T130230 563,44 100 100 563,5 100 100 20121121T130232 563.45 100 100 563.99 100 100 20121121T130232 563,45 100 100 563,99 100 100 20121121T130241 563.46 100 100 563.99 100 100 20121121T130241 563,46 100 100 563,99 100 100 20121121T130246 563.5 100 100 563.99 100 100 20121121T130246 563,5 100 100 563,99 100 100 20121121T130250 563.51 100 100 563.99 100 100 20121121T130250 563,51 100 100 563,99 100 100 20121121T130251 563.52 100 100 563.99 100 100 20121121T130251 563,52 100 100 563,99 100 100 20121121T130253 563.51 100 100 563.99 100 100 20121121T130253 563,51 100 100 563,99 100 100 20121121T130300 563.52 100 100 563.99 100 100 20121121T130300 563,52 100 100 563,99 100 100 20121121T130320 563.02 300 300 563.91 100 100 20121121T130320 563,02 300 300 563,91 100 100 20121121T130326 563.03 400 400 563.91 100 100 20121121T130326 563,03 400 400 563,91 100 100 20121121T130329 563.07 400 400 563.91 100 100 20121121T130329 563,07 400 400 563,91 100 100 20121121T130337 563.08 300 300 563.91 100 100 20121121T130337 563,08 300 300 563,91 100 100 20121121T130338 563.1 100 100 563.91 100 100 20121121T130338 563,1 100 100 563,91 100 100 20121121T130339 563.05 300 300 563.91 100 100 20121121T130339 563,05 300 300 563,91 100 100 20121121T130342 563.06 400 400 563.91 100 100 20121121T130342 563,06 400 400 563,91 100 100 20121121T130352 563.05 300 300 563.91 100 100 20121121T130352 563,05 300 300 563,91 100 100 20121121T130355 563.05 300 300 563.89 100 100 20121121T130355 563,05 300 300 563,89 100 100 20121121T130402 563.05 300 300 563.88 100 100 20121121T130402 563,05 300 300 563,88 100 100 20121121T130405 563.06 400 400 563.89 100 100 20121121T130405 563,06 400 400 563,89 100 100 20121121T130410 563.05 300 300 563.89 100 100 20121121T130410 563,05 300 300 563,89 100 100 20121121T130425 563.05 200 200 563.89 100 100
20121121T130425 563,05 200 200 563,89 100 100 20121121T130433 563.05 200 200 563.8 100 100 20121121T130433 563,05 200 200 563,8 100 100 20121121T130447 563.05 200 200 563.79 100 100 20121121T130447 563,05 200 200 563,79 100 100 20121121T130450 563.05 200 200 563.75 100 100 20121121T130450 563,05 200 200 563,75 100 100 20121121T130529 563.05 200 200 563.74 100 100 20121121T130529 563,05 200 200 563,74 100 100 20121121T130611 563. 20121121T130611 563. 600 600 563.74 100 100 600 600 563,74 100 100 20121121T130628 563. 20121121T130628 563. 600 600 563.7 100 100 600 600 563,7 100 100 20121121T130637 563. 20121121T130637 563. 600 600 563.69 100 100 600 600 563,69 100 100 20121121T130645 563. 20121121T130645 563. 200 200 563.5 200 200 200 200 563,5 200 200 20121121T130657 563. 20121121T130657 563. 200 200 563.49 100 100 200 200 563,49 100 100 20121121T130710 563. 20121121T130710 563. 200 200 563.45 100 100 200 200 563,45 100 100 20121121T130712 563. 20121121T130712 563. 400 400 563.45 100 100 400 400 563,45 100 100 20121121T130803 562.92 100 100 563.45 100 100 20121121T130803 562,92 100 100 563,45 100 100 20121121T130805 562.6 500 500 563.45 100 100 20121121T130805 562,6 500 500 563,45 100 100 20121121T130811 562.6 500 500 563.4 100 100 20121121T130811 562,6 500 500 563,4 100 100 20121121T130816 562.6 400 400 563.4 100 100 20121121T130816 562,6 400 400 563,4 100 100 20121121T130822 562.61 200 200 563.4 100 100 20121121T130822 562,61 200 200 563,4 100 100 20121121T130829 563. 20121121T130829 563. 400 400 563.4 100 100 400 400 563,4 100 100 20121121T130833 562.61 200 200 563.4 100 100 20121121T130833 562,61 200 200 563,4 100 100 20121121T130838 562.61 300 300 563.35 100 100 20121121T130838 562,61 300 300 563,35 100 100 20121121T130843 562.61 300 300 563.31 100 100 20121121T130843 562,61 300 300 563,31 100 100 20121121T130857 562.7 200 200 563.31 100 100 20121121T130857 562,7 200 200 563,31 100 100 20121121T130904 562.7 200 200 563.48 100 100 20121121T130904 562,7 200 200 563,48 100 100 20121121T130909 562.7 200 200 563.35 100 100 20121121T130909 562,7 200 200 563,35 100 100 20121121T130924 562.7 200 200 563.34 100 100 20121121T130924 562,7 200 200 563,34 100 100 20121121T130932 562.7 200 200 563.49 100 100
20121121T130932 562,7 200 200 563,49 100 100 20121121T130951 562.7 200 200 563.25 100 100 20121121T130951 562,7 200 200 563,25 100 100 20121121T130955 562.7 200 200 563.49 100 100 20121121T130955 562,7 200 200 563,49 100 100 20121121T131004 562.72 100 100 563.49 100 100 20121121T131004 562,72 100 100 563,49 100 100 20121121T131050 562.72 100 100 563.25 300 300 20121121T131050 562,72 100 100 563,25 300 300 20121121T131051 562.7 200 200 563.25 300 300 20121121T131051 562,7 200 200 563,25 300 300 20121121T131103 562.7 200 200 563. 20121121T131103 562,7 200 200 563. 100 100 100 100 20121121T131124 562.7 200 200 563. 20121121T131124 562,7 200 200 563. 200 200 200 200 20121121T131139 562.61 200 200 563. 20121121T131139 562,61 200 200 563. 200 200 200 200 20121121T131155 562.61 200 200 563. 20121121T131155 562,61 200 200 563. 100 100 100 100 20121121T131239 562.61 200 200 563.2 100 100 20121121T131239 562,61 200 200 563,2 100 100 20121121T131428 562.61 300 300 563.2 100 100 20121121T131428 562,61 300 300 563,2 100 100 20121121T131433 562.61 300 300 563.25 300 300 20121121T131433 562,61 300 300 563,25 300 300 20121121T131439 562.61 300 300 563.2 100 100 20121121T131439 562,61 300 300 563,2 100 100 20121121T131448 562.61 300 300 563.1 100 100 20121121T131448 562,61 300 300 563,1 100 100 20121121T131451 562.61 300 300 563.1 200 200 20121121T131451 562,61 300 300 563,1 200 200 20121121T131454 562.61 300 300 563.1 100 100 20121121T131454 562,61 300 300 563,1 100 100 20121121T131455 562.61 200 200 563.1 100 100 20121121T131455 562,61 200 200 563,1 100 100 20121121T131458 562.61 200 200 563.05 100 100 20121121T131458 562,61 200 200 563,05 100 100 20121121T131504 562.61 200 200 563.05 200 200 20121121T131504 562,61 200 200 563,05 200 200 20121121T131506 562.61 200 200 563.05 100 100 20121121T131506 562,61 200 200 563,05 100 100 20121121T131514 562.63 100 100 563.07 100 100 20121121T131514 562,63 100 100 563,07 100 100 20121121T131520 562.8 100 100 563.07 100 100 20121121T131520 562,8 100 100 563,07 100 100 20121121T131522 562.8 100 100 563.25 300 300 20121121T131522 562,8 100 100 563,25 300 300 20121121T131524 562.63 100 100 563.25 300 300 20121121T131524 562,63 100 100 563,25 300 300 20121121T131534 562.63 100 100 563.2 100 100
20121121T131534 562,63 100 100 563,2 100 100 20121121T131536 562.63 300 300 563.2 100 100 20121121T131536 562,63 300 300 563,2 100 100 20121121T131610 562.63 300 300 563.05 100 100 20121121T131610 562,63 300 300 563,05 100 100 20121121T131625 562.8 100 100 563.05 100 100 20121121T131625 562,8 100 100 563,05 100 100 20121121T131636 562.63 300 300 563.05 100 100 20121121T131636 562,63 300 300 563,05 100 100 20121121T131739 562.63 300 300 563. 20121121T131739 562,63 300 300 563. 200 200 200 200 20121121T131806 562.63 300 300 562.98 100 100 20121121T131806 562,63 300 300 562,98 100 100 20121121T132007 562.75 100 100 562.98 100 100 20121121T132007 562,75 100 100 562,98 100 100 20121121T132048 562.76 100 100 562.98 100 100 20121121T132048 562,76 100 100 562,98 100 100 20121121T132104 562.79 100 100 562.98 100 100 20121121T132104 562,79 100 100 562,98 100 100 20121121T132109 562.84 100 100 562.98 100 100 20121121T132109 562,84 100 100 562,98 100 100 20121121T132214 562.76 100 100 562.98 100 100 20121121T132214 562,76 100 100 562,98 100 100 20121121T132217 562.76 100 100 562.9 100 100 20121121T132217 562,76 100 100 562,9 100 100 20121121T132226 562.63 200 200 562.9 100 100 20121121T132226 562,63 200 200 562,9 100 100 20121121T132250 562.63 200 200 562.9 200 200 20121121T132250 562,63 200 200 562,9 200 200 20121121T132312 562.65 100 100 562.9 200 200 20121121T132312 562,65 100 100 562,9 200 200 20121121T132326 562.65 100 100 562.9 100 100 20121121T132326 562,65 100 100 562,9 100 100 20121121T132328 562.65 300 300 562.9 100 100 20121121T132328 562,65 300 300 562,9 100 100 20121121T132531 562.65 400 400 562.9 100 100 20121121T132531 562,65 400 400 562,9 100 100 20121121T132541 562.81 100 100 562.98 100 100 20121121T132541 562,81 100 100 562,98 100 100 20121121T132543 562.81 100 100 563.49 100 100 20121121T132543 562,81 100 100 563,49 100 100 20121121T132546 562.82 100 100 563.49 100 100 20121121T132546 562,82 100 100 563,49 100 100 20121121T132558 562.85 500 500 563.49 100 100 20121121T132558 562,85 500 500 563,49 100 100 20121121T132605 562.85 600 600 563.49 100 100 20121121T132605 562,85 600 600 563,49 100 100 20121121T132644 562.85 500 500 563.49 100 100 20121121T132644 562,85 500 500 563,49 100 100 20121121T132653 562.86 100 100 563.49 100 100
20121121T132653 562,86 100 100 563,49 100 100 20121121T132658 562.86 100 100 563.25 300 300 20121121T132658 562,86 100 100 563,25 300 300 20121121T132700 562.85 500 500 563.25 300 300 20121121T132700 562,85 500 500 563,25 300 300 20121121T132726 563. 500 500 563.2 100 100 20121121T132729 563. 400 400 563.2 100 100 20121121T132736 563. 400 400 563.25 200 200 20121121T132747 563. 300 300 563.25 200 200 20121121T132754 563.25 100 100 563.45 100 100 20121121T132803 563. 300 300 563.45 100 100 20121121T132904 563. 400 400 563.45 100 100 20121121T132907 563. 100 100 563.45 100 100 20121121T132918 563.25 300 300 563.4 100 100 20121121T132954 563.25 300 300 563.49 100 100 20121121T133032 563.25 300 300 563.49 200 200 20121121T133039 563.25 300 300 563.49 100 100 20121121T133122 563.25 300 300 563.48 100 100 20121121T133234 563.25 300 300 563.45 100 100 20121121T133237 563.25 200 200 563.45 100 100 20121121T133243 563.1 200 200 563.45 100 100 20121121T133245 563.1 200 200 563.48 100 100 20121121T133247 563.1 200 200 563.4 100 100 20121121T133251 563.1 200 200 563.39 100 100 20121121T133253 563.1 200 200 563.4 100 100 20121121T133255 562.86 100 100 563.39 100 100 20121121T133305 562.86 100 100 563.4 200 200 20121121T133308 562.86 100 100 563.48 100 100 20121121T133312 562.86 100 100 563.45 100 100 20121121T133316 562.86 100 100 563.44 100 100 20121121T133318 562.9 100 100 563.45 100 100 20121121T133319 562.9 100 100 563.44 100 100 20121121T133321 562.9 100 100 563.39 200 200 20121121T133322 562.9 100 100 563.38 100 100 20121121T133323 562.9 100 100 563.39 100 100 20121121T133330 562.9 100 100 563.38 100 100 20121121T133332 562.9 100 100 563.32 100 100 20121121T133335 562.9 100 100 563.31 100 100 20121121T133337 562.9 100 100 563.3 100 100 20121121T133347 562.96 100 100 563.3 100 100 20121121T133403 562.9 100 100 563.3 100 100 20121121T133407 562.9 100 100 563.29 100 100 20121121T133408 562.92 100 100 563.29 100 100 20121121T133412 562.86 200 200 563.29 100 100 20121121T133414 562.93 100 100 563.29 100 100 20121121T133416 562.86 200 200 563.25 100 100 20121121T133419 562.9 100 100 563.25 100 100 20121121T133421 562.86 100 100 563.25 100 100 20121121T133425 562.86 100 100 563.24 100 100 20121121T133428 562.86 100 100 563.23 100 100
20121121T133430 562.86 200 200 563.23 100 100 20121121T133431 562.86 200 200 563.19 100 100 20121121T133435 562.86 100 100 563.19 100 100 20121121T133436 562.86 200 200 563.19 100 100 20121121T133439 562.87 100 100 563.18 100 100 20121121T133441 562.86 100 100 563.16 100 100 20121121T133443 562.9 100 100 563.16 100 100 20121121T133452 562.9 100 100 563.18 100 100 20121121T133454 562.9 100 100 563.29 100 100 20121121T133512 562.9 100 100 563.28 100 100 20121121T133516 562.89 100 100 563.28 100 100 20121121T133520 563. 100 100 563.28 100 100 20121121T133521 562.9 100 100 563.28 100 100 20121121T133522 562.9 100 100 563.29 100 100 20121121T133540 563. 800 800 563.29 100 100 20121121T133552 563.01 100 100 563.29 100 100 20121121T133555 563.01 200 200 563.29 100 100 20121121T133559 563.01 200 200 563.48 100 100 20121121T133600 563.01 200 200 563.47 100 100 20121121T133602 563.02 100 100 563.48 100 100 20121121T133604 563.02 100 100 563.46 100 100 20121121T133607 563.01 200 200 563.45 100 100 20121121T133611 563.01 200 200 563.46 100 100 20121121T133645 563.01 300 300 563.46 100 100 20121121T133656 563.05 200 200 563.46 100 100 20121121T133707 563.05 200 200 563.48 100 100 20121121T133743 563.06 200 200 563.48 100 100 20121121T133747 563.06 100 100 563.48 100 100 20121121T133802 563.06 200 200 563.48 100 100 20121121T133808 563.1 200 200 563.48 100 100 20121121T133824 563.1 100 100 563.48 100 100 20121121T133829 563.1 200 200 563.48 100 100 20121121T133832 563.1 200 200 563.47 100 100 20121121T133856 563.1 200 200 563.48 100 100 20121121T133911 563.1 200 200 563.45 100 100 20121121T133932 563.1 200 200 563.44 100 100 20121121T133943 563.1 200 200 563.42 100 100 20121121T133947 563.1 200 200 563.41 100 100 20121121T134001 563.1 200 200 563.4 100 100 20121121T134006 563.1 200 200 563.39 100 100 20121121T134010 563.1 200 200 563.38 100 100 20121121T134016 563.1 200 200 563.37 100 100 20121121T134024 563.1 200 200 563.38 100 100 20121121T134027 563.1 200 200 563.43 100 100 20121121T134034 563.1 200 200 563.42 100 100 20121121T134045 563.1 200 200 563.4 100 100 20121121T134127 563.1 100 100 563.4 100 100 20121121T134140 563.1 200 200 563.4 100 100 20121121T134144 563.1 100 100 563.4 100 100 20121121T134212 563.1 200 200 563.4 100 100
20121121T134222 563.1 200 200 563.35 100 100 20121121T134228 563.09 100 100 563.35 100 100 20121121T134231 563. 900 900 563.35 100 100 20121121T134426 563.01 200 200 563.35 100 100 20121121T134428 563.1 100 100 563.35 100 100 20121121T134434 563.1 200 200 563.35 100 100 20121121T134437 563.11 200 200 563.35 100 100 20121121T134441 563.11 100 100 563.35 100 100 20121121T134447 563.15 100 100 563.35 100 100 20121121T134515 563.05 100 100 563.35 100 100 20121121T134517 563.1 100 100 563.35 100 100 20121121T134521 563.11 100 100 563.35 100 100 20121121T134545 563.12 100 100 563.35 100 100 20121121T134547 563.13 100 100 563.35 100 100 20121121T134557 563.11 100 100 563.35 100 100 20121121T134641 563.1 100 100 563.35 100 100 20121121T134652 563.1 100 100 563.33 100 100 20121121T134702 563.1 100 100 563.23 100 100 20121121T134704 563.1 100 100 563.25 100 100 20121121T134706 563.1 100 100 563.33 100 100 20121121T134736 563.1 100 100 563.35 100 100 20121121T134750 563.18 100 100 563.35 100 100 20121121T134841 563. 900 900 563.35 100 100 20121121T134844 563. 800 800 563.35 100 100 20121121T134846 563. 600 600 563.3 100 100 20121121T134847 562.85 500 500 563.3 100 100 20121121T134848 562.85 500 500 563. 100 100 20121121T134852 562.81 200 200 563. 100 100 20121121T134856 562.81 200 200 563.05 100 100 20121121T134859 562.66 200 200 563.05 100 100 20121121T134904 562.71 100 100 563.05 100 100 20121121T134905 562.72 100 100 563.05 100 100 20121121T134907 562.66 200 200 563.05 100 100 20121121T134908 562.67 100 100 563.05 100 100 20121121T134910 562.7 200 200 563.05 100 100 20121121T134913 562.71 100 100 563.05 100 100 20121121T134915 562.66 200 200 563.05 100 100 20121121T134921 562.75 200 200 563.05 100 100 20121121T134923 562.8 100 100 563.05 100 100 20121121T134928 562.66 200 200 563.05 100 100 20121121T135009 562.67 200 200 563.05 100 100 20121121T135023 562.67 100 100 563.05 100 100 20121121T135203 562.67 100 100 563.04 100 100 20121121T135210 562.61 100 100 563.04 100 100 20121121T135223 562.61 100 100 563. 100 100 20121121T135315 562.61 200 200 563. 100 100 20121121T135417 562.61 100 100 563. 100 100 20121121T135418 562.61 1000 1000 563. 100 100 20121121T135503 562.65 200 200 563. 100 100 20121121T135513 562.65 100 100 563. 100 100
20121121T135530 562.65 100 100 563. 1100 1100 20121121T135532 562.65 200 200 563. 1100 1100 20121121T135547 562.65 200 200 562.75 1000 1000 20121121T135550 562.61 1000 1000 562.75 1000 1000 20121121T135558 562.61 900 900 562.75 1000 1000 20121121T135600 562.5 200 200 562.6 100 100 20121121T135601 562.45 100 100 562.75 1000 1000 20121121T135603 562.25 100 100 562.75 1000 1000 20121121T135613 562.3 100 100 562.75 1000 1000 20121121T135621 562.3 200 200 562.75 1000 1000 20121121T135628 562.3 300 300 562.75 1000 1000 20121121T135630 562.4 100 100 562.75 1000 1000 20121121T135647 562.41 100 100 562.75 1000 1000 20121121T135649 562.4 100 100 562.75 1000 1000 20121121T135657 562.4 100 100 562.7 100 100 20121121T135708 562.4 100 100 562.6 1000 1000 20121121T135711 562.3 200 200 562.4 100 100 20121121T135713 562.3 100 100 562.4 100 100 20121121T135714 562.06 100 100 562.5 100 100 20121121T135717 562.06 100 100 562.6 1000 1000 20121121T135719 562.06 100 100 562.5 100 100 20121121T135721 562.06 100 100 562.5 1100 1100 20121121T135724 562.06 100 100 562.4 100 100 20121121T135729 562.06 100 100 562.4 1100 1100 20121121T135735 562.06 100 100 562.3 1000 1000 20121121T135742 562.06 100 100 562.2 1000 1000 20121121T135757 562.06 100 100 562.15 800 800 20121121T135758 562.06 100 100 562.4 100 100 20121121T135803 562.1 100 100 562.4 100 100 20121121T135807 562.1 200 200 562.4 100 100 20121121T135810 562.1 200 200 562.75 1000 1000 20121121T135812 562.1 200 200 562.5 100 100 20121121T135817 562.1 100 100 562.5 100 100 20121121T135818 562.15 100 100 562.5 100 100 20121121T135827 562.1 100 100 562.5 100 100 20121121T135829 562.1 100 100 562.5 600 600 20121121T135831 562.1 200 200 562.5 600 600 20121121T135834 562.1 200 200 562.48 100 100 20121121T135837 562.15 200 200 562.48 100 100 20121121T135855 562.15 200 200 562.4 500 500 20121121T135856 562.15 300 300 562.4 500 500 20121121T135901 562.15 200 200 562.4 500 500 20121121T135903 562.1 200 200 562.4 500 500 20121121T135904 562.1 100 100 562.4 500 500 20121121T135916 562.06 100 100 562.48 100 100 20121121T135928 562.06 100 100 562.35 1000 1000 20121121T135936 562.06 100 100 562.3 100 100 20121121T135952 562. 100 100 562.3 100 100 20121121T135953 561.61 100 100 562.3 100 100 20121121T140001 562. 1000 1000 562.3 100 100
20121121T140003 561.61 100 100 562.3 900 900 20121121T140007 561.61 100 100 562.2 100 100 20121121T140018 561.61 100 100 562. 100 100 20121121T140020 561.61 100 100 562. 400 400 20121121T140026 561.61 100 100 562. 300 300 20121121T140028 561.62 100 100 562. 300 300 20121121T140030 561.61 100 100 561.99 100 100 20121121T140031 561.61 100 100 561.99 200 200 20121121T140033 561.61 100 100 562. 300 300 20121121T140035 561.62 100 100 562. 300 300 20121121T140039 561.61 100 100 562. 300 300 20121121T140040 561.62 100 100 562.2 100 100 20121121T140042 561.66 100 100 562.3 800 800 20121121T140044 561.67 100 100 562.19 400 400 20121121T140046 561.67 100 100 562.18 100 100 20121121T140047 561.87 100 100 562.18 100 100 20121121T140048 561.87 100 100 562.19 400 400 20121121T140050 561.87 100 100 562.18 100 100 20121121T140053 561.87 100 100 562.29 100 100 20121121T140055 561.9 200 200 562. 100 100 20121121T140056 561.9 200 200 562.29 100 100 20121121T140057 562. 100 100 562.29 100 100 20121121T140059 561.94 100 100 562.29 100 100 20121121T140100 561.95 100 100 562.29 100 100 20121121T140101 562.02 100 100 562.29 100 100 20121121T140103 561.87 100 100 562.29 100 100 20121121T140104 562. 100 100 562.25 100 100 20121121T140105 561.91 100 100 562.24 100 100 20121121T140107 561.87 100 100 562.24 100 100 20121121T140111 561.9 100 100 562.23 200 200 20121121T140112 561.91 100 100 562.22 100 100 20121121T140115 562. 100 100 562.22 100 100 20121121T140116 561.91 100 100 562.25 100 100 20121121T140121 561.9 100 100 562.25 100 100 20121121T140122 561.91 100 100 562.25 100 100 20121121T140123 561.9 100 100 562.2 5000 5000 20121121T140127 561.87 100 100 562.2 5000 5000 20121121T140128 561.79 100 100 562.11 100 100 20121121T140129 561.8 900 900 562.1 200 200 20121121T140131 561.8 400 400 562.1 200 200 20121121T140132 561.5 100 100 561.75 200 200 20121121T140136 561.5 100 100 562.1 200 200 20121121T140138 561.5 100 100 562.05 200 200 20121121T140139 561.5 100 100 561.95 100 100 20121121T140140 561.5 200 200 561.94 600 600 20121121T140143 561.5 200 200 561.92 100 100 20121121T140144 561.5 200 200 561.87 100 100 20121121T140151 561.5 200 200 561.92 100 100 20121121T140210 561.5 200 200 561.75 100 100 20121121T140217 561.31 200 200 561.75 100 100
20121121T140223 561.31 200 200 561.74 100 100 20121121T140225 561.5 100 100 561.7 100 100 20121121T140227 561.31 200 200 561.75 100 100 20121121T140241 561.33 100 100 561.75 100 100 20121121T140247 561.45 100 100 561.99 100 100 20121121T140254 561.5 100 100 561.99 100 100 20121121T140256 561.5 100 100 561.95 5000 5000 20121121T140258 561.33 100 100 561.94 100 100 20121121T140259 561.31 200 200 561.85 200 200 20121121T140301 561.31 200 200 561.77 100 100 20121121T140303 561.31 200 200 561.72 200 200 20121121T140307 561.31 200 200 561.7 100 100 20121121T140317 561.31 200 200 561.69 100 100 20121121T140318 561.31 200 200 561.66 100 100 20121121T140321 561.31 200 200 561.65 100 100 20121121T140326 561.33 100 100 561.69 100 100 20121121T140327 561.33 100 100 561.68 100 100 20121121T140332 561.33 100 100 561.7 100 100 20121121T140333 561.33 100 100 561.69 100 100 20121121T140337 561.33 100 100 561.65 500 500 20121121T140339 561.33 100 100 561.64 100 100 20121121T140354 561.33 100 100 561.63 100 100 20121121T140357 561.33 100 100 561.64 100 100 20121121T140401 561.33 100 100 561.49 100 100 20121121T140402 561.31 200 200 561.49 100 100 20121121T140405 561.19 100 100 561.48 100 100 20121121T140406 561.19 100 100 561.49 100 100 20121121T140407 561.19 100 100 561.47 100 100 20121121T140413 561.19 100 100 561.45 100 100 20121121T140416 561.19 100 100 561.44 100 100 20121121T140420 561.19 100 100 561.45 100 100 20121121T140422 561.19 200 200 561.48 100 100 20121121T140424 561.18 300 300 561.48 100 100 20121121T140430 561.18 200 200 561.48 100 100 20121121T140435 561.18 300 300 561.48 100 100 20121121T140449 561.18 300 300 561.47 100 100 20121121T140451 561.2 100 100 561.48 100 100 20121121T140455 561.34 100 100 561.65 500 500 20121121T140501 561.34 1100 1100 561.65 500 500 20121121T140508 561.44 300 300 561.65 500 500 20121121T140509 561.44 300 300 561.63 100 100 20121121T140510 561.44 200 200 561.63 100 100 20121121T140514 561.5 100 100 561.63 100 100 20121121T140518 561.5 100 100 561.6 100 100 20121121T140519 561.45 100 100 561.6 100 100 20121121T140522 561.5 500 500 561.6 100 100 20121121T140523 561.5 500 500 561.65 200 200 20121121T140524 561.5 500 500 561.95 3800 3800 20121121T140525 561.5 500 500 562. 300 300 20121121T140528 561.51 100 100 562. 300 300
20121121T140530 561.6 100 100 562. 300 300 20121121T140533 561.6 100 100 562. 400 400 20121121T140542 561.6 100 100 562. 200 200 20121121T140543 561.6 100 100 562. 100 100 20121121T140546 561.6 100 100 562. 200 200 20121121T140553 561.51 100 100 561.99 100 100 20121121T140558 561.52 100 100 561.99 100 100 20121121T140600 561.51 100 100 561.99 100 100 20121121T140605 561.51 200 200 561.99 100 100 20121121T140610 561.55 100 100 561.99 100 100 20121121T140614 561.68 100 100 561.99 100 100 20121121T140638 561.68 100 100 562.15 100 100 20121121T140641 561.84 100 100 562.18 100 100 20121121T140654 561.84 100 100 562.15 100 100 20121121T140705 562. 900 900 562.15 100 100 20121121T140710 562. 300 300 562.15 100 100 20121121T140711 562. 100 100 562.15 100 100 20121121T140714 561.84 100 100 562.15 100 100 20121121T140716 561.84 100 100 562.14 100 100 20121121T140721 562. 100 100 562.15 100 100 20121121T140729 562. 100 100 562.65 100 100 20121121T140741 562.14 700 700 562.65 100 100 20121121T140746 562.26 100 100 562.65 100 100 20121121T140752 562.14 700 700 562.65 100 100 20121121T140810 562.15 100 100 562.65 100 100 20121121T140822 562.35 100 100 562.65 100 100 20121121T140857 562.35 100 100 562.55 100 100 20121121T140903 562.2 200 200 562.55 100 100 20121121T140915 562.2 200 200 562.5 100 100 20121121T140918 562.19 100 100 562.5 100 100 20121121T140932 562.25 100 100 562.5 100 100 20121121T140935 562.25 100 100 562.55 100 100 20121121T140941 562.25 100 100 562.5 100 100 20121121T140950 562.4 700 700 562.5 100 100 20121121T140952 562.4 700 700 562.55 100 100 20121121T140953 562.4 300 300 562.55 100 100 20121121T140955 562.4 200 200 562.55 100 100 20121121T140956 562.25 100 100 562.55 100 100 20121121T140958 562.3 100 100 562.5 100 100 20121121T141007 562.3 100 100 562.55 100 100 20121121T141016 562.25 100 100 562.55 100 100 20121121T141021 562.25 1100 1100 562.65 100 100 20121121T141025 562.25 1100 1100 562.5 200 200 20121121T141026 562.25 1100 1100 562.65 100 100 20121121T141031 562.5 100 100 562.65 100 100 20121121T141034 562.65 700 700 562.85 200 200 20121121T141040 562.65 200 200 562.8 200 200 20121121T141041 562.25 100 100 562.4 200 200 20121121T141043 562.25 100 100 562.75 100 100 20121121T141045 562.3 100 100 562.75 100 100
20121121T141049 562.3 100 100 562.74 100 100 20121121T141101 562.3 100 100 562.73 100 100 20121121T141106 562.3 100 100 562.65 500 500 20121121T141119 562.3 100 100 562.64 100 100 20121121T141130 562.3 100 100 562.5 1000 1000 20121121T141141 562.3 100 100 562.49 100 100 20121121T141156 562.31 200 200 562.49 100 100 20121121T141200 562.3 100 100 562.49 100 100 20121121T141213 562.3 100 100 562.75 100 100 20121121T141233 562.31 100 100 562.75 100 100 20121121T141240 562.35 100 100 562.75 100 100 20121121T141246 562.5 200 200 562.75 100 100 20121121T141257 562.5 200 200 562.8 100 100 20121121T141301 562.51 100 100 562.8 100 100 20121121T141314 562.51 100 100 562.79 200 200 20121121T141315 562.75 400 400 562.79 200 200 20121121T141316 562.75 300 300 562.95 500 500 20121121T141318 562.75 100 100 562.95 500 500 20121121T141328 562.75 200 200 562.95 500 500 20121121T141344 562.75 200 200 563. 300 300 20121121T141346 562.75 200 200 563.19 100 100 20121121T141350 562.75 100 100 563.19 100 100 20121121T141353 562.75 100 100 563.18 100 100 20121121T141358 562.75 100 100 563.18 200 200 20121121T141403 562.75 200 200 563.18 200 200 20121121T141404 562.8 1000 1000 563.18 200 200 20121121T141406 562.83 100 100 563.18 200 200 20121121T141410 562.85 100 100 563.18 200 200 20121121T141412 562.9 200 200 563.18 200 200 20121121T141419 562.83 100 100 563.18 200 200 20121121T141420 562.85 200 200 563.18 200 200 20121121T141426 562.85 200 200 563. 500 500 20121121T141426 562.85 200 200 563.18 200 200 20121121T141429 562.83 100 100 563.18 200 200 20121121T141435 562.84 100 100 563.18 200 200 20121121T141441 562.84 100 100 562.99 100 100 20121121T141442 562.84 100 100 563.18 200 200 20121121T141444 562.83 200 200 563.18 200 200 20121121T141503 562.83 200 200 562.99 100 100 20121121T141508 562.83 200 200 563.16 100 100 20121121T141523 562.83 200 200 563.18 200 200 20121121T141528 562.85 100 100 563.18 200 200 20121121T141549 562.85 100 100 563.1 500 500 20121121T141550 562.83 200 200 562.99 300 300 20121121T141555 562.83 100 100 562.99 300 300 20121121T141557 562.83 100 100 563.1 400 400 20121121T141603 562.9 100 100 563.1 400 400 20121121T141637 562.83 100 100 563.1 400 400 20121121T141644 563. 100 100 563.1 400 400 20121121T141646 562.75 200 200 563.1 400 400
20121121T141649 562.75 200 200 563. 100 100 20121121T141656 562.8 100 100 563. 100 100 20121121T141702 562.8 100 100 563. 900 900 20121121T141722 562.79 100 100 563. 900 900 20121121T141724 562.79 100 100 562.99 100 100 20121121T141733 562.89 100 100 562.99 100 100 20121121T141736 562.76 200 200 562.99 100 100 20121121T141737 562.76 100 100 562.99 100 100 20121121T141758 562.76 100 100 563. 900 900 20121121T141802 562.92 300 300 563. 900 900 20121121T141804 562.92 200 200 563. 900 900 20121121T141806 562.76 100 100 563. 900 900 20121121T141813 562.76 100 100 562.99 100 100 20121121T141820 562.76 100 100 563. 900 900 20121121T141823 562.78 200 200 563. 900 900 20121121T141826 562.76 200 200 563. 900 900 20121121T141831 562.99 100 100 563. 800 800 20121121T141832 563. 100 100 563.1 400 400 20121121T141834 562.99 100 100 563.1 300 300 20121121T141840 562.99 100 100 563.1 200 200 20121121T141843 562.99 100 100 563.17 100 100 20121121T141859 563. 100 100 563.17 100 100 20121121T141900 562.99 100 100 563.17 100 100 20121121T141905 562.99 100 100 563.1 500 500 20121121T141907 562.76 200 200 563.1 500 500 20121121T141914 562.76 200 200 563.1 100 100 20121121T141917 562.76 200 200 563.1 200 200 20121121T141943 562.75 200 200 563.1 200 200 20121121T141953 562.75 200 200 562.99 200 200 20121121T142001 562.75 200 200 563.1 200 200 20121121T142009 562.89 400 400 563.1 200 200 20121121T142011 562.89 400 400 562.9 300 300 20121121T142013 562.89 400 400 562.9 100 100 20121121T142015 562.89 400 400 563.1 200 200 20121121T142016 562.89 300 300 563.1 200 200 20121121T142018 562.89 300 300 562.9 500 500 20121121T142019 562.75 100 100 562.9 500 500 20121121T142021 562.66 100 100 562.9 500 500 20121121T142049 562.67 100 100 562.9 500 500 20121121T142051 562.66 100 100 562.9 500 500 20121121T142108 562.66 100 100 562.88 100 100 20121121T142152 562.5 1000 1000 562.88 100 100 20121121T142206 562.51 100 100 562.88 100 100 20121121T142228 562.5 600 600 562.88 100 100 20121121T142245 562.5 600 600 562.8 100 100 20121121T142306 562.5 600 600 562.8 300 300 20121121T142308 562.5 600 600 562.8 400 400 20121121T142322 562.5 600 600 562.8 200 200 20121121T142324 562.5 600 600 562.7 200 200 20121121T142347 562.5 400 400 562.7 200 200
20121121T142349 562.5 400 400 562.69 200 200 20121121T142355 562.5 400 400 562.7 200 200 20121121T142400 562.5 400 400 562.6 500 500 20121121T142424 562.5 200 200 562.6 500 500 20121121T142425 562.5 100 100 562.6 500 500 20121121T142427 562.35 100 100 562.59 100 100 20121121T142434 562.35 100 100 562.6 500 500 20121121T142436 562.35 100 100 562.6 400 400 20121121T142448 562.4 500 500 562.6 400 400 20121121T142500 562.5 100 100 562.6 400 400 20121121T142516 562.5 100 100 562.59 100 100 20121121T142519 562.5 100 100 562.6 400 400 20121121T142532 562.5 500 500 562.6 300 300 20121121T142533 562.5 500 500 562.8 900 900 20121121T142535 562.6 100 100 562.8 900 900 20121121T142537 562.51 100 100 562.8 900 900 20121121T142552 562.35 100 100 562.8 900 900 20121121T142556 562.35 100 100 562.79 100 100 20121121T142558 562.35 100 100 562.75 100 100 20121121T142601 562.35 100 100 562.74 100 100 20121121T142603 562.3 100 100 562.74 100 100 20121121T142605 562.31 100 100 562.74 100 100 20121121T142623 562.31 100 100 562.55 300 300 20121121T142625 562.3 100 100 562.55 300 300 20121121T142628 562.3 100 100 562.5 100 100 20121121T142629 562.3 100 100 562.55 300 300 20121121T142631 562. 1100 1100 562.55 300 300 20121121T142636 562. 1100 1100 562.48 100 100 20121121T142638 562.01 100 100 562.39 100 100 20121121T142650 562.1 100 100 562.39 100 100 20121121T142706 562.1 100 100 562.38 100 100 20121121T142713 562.1 100 100 562.39 100 100 20121121T142723 562.15 500 500 562.39 100 100 20121121T142748 562.15 500 500 562.35 100 100 20121121T142805 562.15 500 500 562.34 100 100 20121121T142838 562.16 100 100 562.34 100 100 20121121T142842 562.15 500 500 562.35 100 100 20121121T142935 562.15 500 500 562.39 100 100 20121121T142938 562.15 500 500 562.38 100 100 20121121T142944 562.2 100 100 562.38 100 100 20121121T143019 562.15 500 500 562.38 100 100 20121121T143023 562.16 100 100 562.38 100 100 20121121T143026 562.15 500 500 562.38 100 100 20121121T143100 562.16 100 100 562.38 100 100 20121121T143105 562.15 500 500 562.38 100 100 20121121T143116 562.15 500 500 562.48 200 200 20121121T143119 562.15 500 500 562.38 100 100 20121121T143128 562.15 500 500 562.35 100 100 20121121T143135 562.15 200 200 562.35 100 100 20121121T143150 562.15 200 200 562.38 100 100
20121121T143153 562.15 200 200 562.3 100 100 20121121T143156 562.15 200 200 562.29 100 100 20121121T143200 562.15 200 200 562.3 100 100 20121121T143201 562.15 200 200 562.29 100 100 20121121T143207 562.15 200 200 562.3 100 100 20121121T143210 562.15 300 300 562.3 100 100 20121121T143220 562.15 300 300 562.29 100 100 20121121T143228 562.15 300 300 562.44 100 100 20121121T143234 562.15 200 200 562.44 100 100 20121121T143304 562.15 300 300 562.44 100 100 20121121T143313 562.15 400 400 562.44 100 100 20121121T143316 562.15 300 300 562.44 100 100 20121121T143330 562.17 100 100 562.44 100 100 20121121T143342 562.18 100 100 562.44 100 100 20121121T143345 562.2 100 100 562.44 100 100 20121121T143354 562.21 100 100 562.44 100 100 20121121T143358 562.22 100 100 562.44 100 100 20121121T143402 562.25 100 100 562.44 100 100 20121121T143405 562.26 100 100 562.44 100 100 20121121T143409 562.27 100 100 562.43 100 100 20121121T143414 562.27 100 100 562.44 100 100 20121121T143417 562.3 100 100 562.44 100 100 20121121T143419 562.34 100 100 562.44 100 100 20121121T143425 562.35 100 100 562.44 100 100 20121121T143430 562.35 100 100 562.48 200 200 20121121T143431 562.48 200 200 562.55 300 300 20121121T143432 562.48 200 200 562.55 100 100 20121121T143433 562.55 200 200 562.59 100 100 20121121T143434 562.35 100 100 562.59 100 100 20121121T143437 562.36 100 100 562.59 100 100 20121121T143439 562.36 100 100 562.45 300 300 20121121T143442 562.35 100 100 562.45 300 300 20121121T143447 562.45 200 200 562.59 100 100 20121121T143458 562.46 200 200 562.59 100 100 20121121T143503 562.46 200 200 562.5 100 100 20121121T143505 562.46 100 100 562.5 100 100 20121121T143509 562.16 100 100 562.5 100 100 20121121T143531 562.2 100 100 562.5 100 100 20121121T143534 562.2 100 100 562.48 100 100 20121121T143539 562.24 100 100 562.48 100 100 20121121T143546 562.25 100 100 562.48 100 100 20121121T143548 562.25 100 100 562.5 100 100 20121121T143552 562.2 100 100 562.5 100 100 20121121T143606 562.2 100 100 562.49 100 100 20121121T143609 562.15 300 300 562.49 100 100 20121121T143621 562.15 300 300 562.48 100 100 20121121T143623 562.15 300 300 562.49 100 100 20121121T143629 562.2 100 100 562.49 100 100 20121121T143636 562.15 300 300 562.7 100 100 20121121T143642 562.5 100 100 562.7 100 100
20121121T143644 562.15 300 300 562.5 100 100 20121121T143645 562.21 100 100 562.55 900 900 20121121T143648 562.22 100 100 562.55 900 900 20121121T143650 562.22 100 100 562.5 100 100 20121121T143653 562.3 200 200 562.49 100 100 20121121T143655 562.3 200 200 562.48 100 100 20121121T143656 562.3 200 200 562.47 100 100 20121121T143659 562.3 200 200 562.5 100 100 20121121T143720 562.3 200 200 562.5 200 200 20121121T143730 562.3 200 200 562.47 100 100 20121121T143733 562.21 100 100 562.47 100 100 20121121T143736 562.19 200 200 562.4 100 100 20121121T143917 562.2 100 100 562.4 100 100 20121121T143918 562.19 200 200 562.4 100 100 20121121T143953 562.19 200 200 562.39 100 100 20121121T143959 562.2 100 100 562.39 100 100 20121121T144000 562.21 100 100 562.39 100 100 20121121T144004 562.21 100 100 562.4 100 100 20121121T144030 562.2 100 100 562.4 100 100 20121121T144035 562.21 100 100 562.4 100 100 20121121T144036 562.22 100 100 562.4 100 100 20121121T144042 562.21 100 100 562.4 100 100 20121121T144043 562.22 100 100 562.4 100 100 20121121T144045 562.23 100 100 562.4 100 100 20121121T144050 562.22 100 100 562.4 100 100 20121121T144051 562.23 100 100 562.4 100 100 20121121T144055 562.22 100 100 562.4 100 100 20121121T144058 562.23 100 100 562.4 100 100 20121121T144105 562.21 100 100 562.4 100 100 20121121T144107 562.22 200 200 562.4 100 100 20121121T144108 562.39 100 100 562.4 100 100 20121121T144110 562.21 100 100 562.4 100 100 20121121T144118 562.4 100 100 562.5 200 200 20121121T144121 562.41 100 100 562.5 100 100 20121121T144122 562.4 100 100 562.5 100 100 20121121T144129 562.4 100 100 562.49 100 100 20121121T144133 562.4 100 100 562.55 500 500 20121121T144134 562.5 500 500 562.88 100 100 20121121T144135 562.5 500 500 563. 100 100 20121121T144137 562.5 500 500 562.98 100 100 20121121T144138 562.51 100 100 562.97 100 100 20121121T144146 562.51 100 100 562.89 100 100 20121121T144212 562.7 200 200 562.89 100 100 20121121T144226 562.65 100 100 562.89 100 100 20121121T144230 562.65 100 100 563. 400 400 20121121T144233 562.66 100 100 563. 400 400 20121121T144233 562.7 100 100 563. 400 400 20121121T144238 562.7 100 100 563. 300 300 20121121T144253 562.75 500 500 563. 300 300 20121121T144302 562.75 500 500 563.1 100 100
20121121T144306 562.8 100 100 563.1 100 100 20121121T144309 562.75 500 500 563.1 100 100 20121121T144336 562.75 500 500 563.1 200 200 20121121T144345 563. 100 100 563.1 200 200 20121121T144346 562.75 500 500 563.1 200 200 20121121T144351 562.75 500 500 563.1 100 100 20121121T144354 562.75 500 500 563. 100 100 20121121T144409 562.75 500 500 562.89 100 100 20121121T144416 562.75 200 200 562.89 100 100 20121121T144433 563. 1200 1200 563.09 100 100 20121121T144434 563. 1200 1200 563.17 100 100 20121121T144436 563. 1200 1200 563.18 100 100 20121121T144439 563. 1200 1200 563.26 100 100 20121121T144442 563. 1200 1200 563.22 100 100 20121121T144444 563.01 100 100 563.22 100 100 20121121T144446 563. 1200 1200 563.22 100 100 20121121T144459 563. 2200 2200 563.22 100 100 20121121T144500 563. 2200 2200 563.2 200 200 20121121T144503 563.01 100 100 563.2 200 200 20121121T144504 563. 2200 2200 563.2 200 200 20121121T144506 563.01 100 100 563.2 200 200 20121121T144510 563.09 100 100 563.2 200 200 20121121T144511 563. 2200 2200 563.2 200 200 20121121T144515 563.01 100 100 563.2 200 200 20121121T144518 563.01 100 100 563.2 100 100 20121121T144520 563.02 100 100 563.22 100 100 20121121T144522 563.02 100 100 563.2 100 100 20121121T144523 563.09 100 100 563.22 100 100 20121121T144529 563.09 100 100 563.21 100 100 20121121T144534 563.09 100 100 563.22 100 100 20121121T144537 563.01 100 100 563.26 100 100 20121121T144539 563.01 100 100 563.25 100 100 20121121T144546 563.02 100 100 563.25 100 100 20121121T144551 563.1 300 300 563.25 100 100 20121121T144552 563.1 300 300 563.26 100 100 20121121T144555 563.11 100 100 563.26 100 100 20121121T144557 563.1 300 300 563.26 100 100 20121121T144609 563.1 300 300 563.25 100 100 20121121T144618 563.1 300 300 563.26 100 100 20121121T144619 563.17 100 100 563.26 100 100 20121121T144632 563.1 300 300 563.26 100 100 20121121T144637 563.11 100 100 563.26 100 100 20121121T144638 563.02 100 100 563.25 100 100 20121121T144640 563.04 100 100 563.25 100 100 20121121T144641 563.05 100 100 563.1 100 100 20121121T144644 563.02 100 100 563.1 100 100 20121121T144645 563. 500 500 563.1 100 100 20121121T144646 563. 100 100 563.1 100 100 20121121T144647 562.75 200 200 563.1 100 100 20121121T144650 562.75 300 300 563.1 100 100
20121121T144653 562.75 300 300 563.08 100 100 20121121T144702 562.75 500 500 563.08 100 100 20121121T144708 562.75 500 500 563.07 100 100 20121121T144710 562.76 100 100 563.08 100 100 20121121T144718 562.75 500 500 563.01 200 200 20121121T144721 562.76 100 100 563.01 200 200 20121121T144723 562.76 100 100 563. 100 100 20121121T144725 562.78 100 100 563. 100 100 20121121T144733 562.77 300 300 563. 100 100 20121121T144734 562.79 300 300 563. 100 100 20121121T144740 562.8 100 100 563. 100 100 20121121T144748 562.81 300 300 563. 100 100 20121121T144755 562.8 100 100 563. 100 100 20121121T144804 562.82 200 200 563. 100 100 20121121T144820 562.82 200 200 563.08 100 100 20121121T144824 562.83 100 100 563.08 100 100 20121121T144829 562.88 100 100 563.08 100 100 20121121T144831 562.89 100 100 563.08 100 100 20121121T144840 562.88 100 100 563.07 100 100 20121121T144843 562.88 100 100 563.08 100 100 20121121T144844 562.88 100 100 563.07 100 100 20121121T144845 562.88 100 100 563.08 100 100 20121121T144846 562.82 200 200 563.08 100 100 20121121T144848 562.82 200 200 563.07 100 100 20121121T144848 562.82 200 200 563.08 100 100 20121121T144855 562.83 100 100 563.08 100 100 20121121T144857 562.85 100 100 563.08 100 100 20121121T144901 562.85 100 100 563.07 100 100 20121121T144903 562.85 100 100 563.08 100 100 20121121T144908 562.86 100 100 563.08 100 100 20121121T144920 562.87 100 100 563.08 100 100 20121121T144923 562.88 100 100 563.08 100 100 20121121T144927 562.88 100 100 563.1 100 100 20121121T144928 562.88 100 100 563.2 100 100 20121121T144930 562.9 200 200 563.2 100 100 20121121T144931 562.91 100 100 563.2 100 100 20121121T144935 562.92 100 100 563.09 100 100 20121121T144937 562.92 100 100 563.2 100 100 20121121T144938 562.93 100 100 563.2 100 100 20121121T144939 562.96 100 100 563.2 100 100 20121121T144941 563. 100 100 563.2 100 100 20121121T144952 563.01 100 100 563.2 100 100 20121121T144957 563. 100 100 563.2 100 100 20121121T145003 563.01 100 100 563.2 100 100 20121121T145004 563. 100 100 563.2 100 100 20121121T145007 563.01 100 100 563.2 100 100 20121121T145012 563.02 100 100 563.2 100 100 20121121T145013 563.01 100 100 563.2 100 100 20121121T145016 563.05 100 100 563.2 100 100 20121121T145054 563.06 100 100 563.19 100 100
20121121T145059 563.05 100 100 563.2 100 100 20121121T145103 563.1 900 900 563.2 100 100 20121121T145104 563.1 900 900 563.26 100 100 20121121T145106 563.11 200 200 563.27 100 100 20121121T145107 563.12 100 100 563.27 100 100 20121121T145112 563.13 100 100 563.27 100 100 20121121T145125 563.11 200 200 563.17 100 100 20121121T145126 563.1 900 900 563.17 100 100 20121121T145133 563.11 100 100 563.17 100 100 20121121T145153 563.11 100 100 563.3 300 300 20121121T145156 563.11 100 100 563.29 100 100 20121121T145215 563.11 100 100 563.3 300 300 20121121T145223 563.11 100 100 563.29 100 100 20121121T145224 563.12 100 100 563.29 100 100 20121121T145226 563.12 100 100 563.29 300 300 20121121T145228 563.11 100 100 563.29 300 300 20121121T145237 563.13 100 100 563.29 300 300 20121121T145240 563.15 100 100 563.29 300 300 20121121T145242 563.2 100 100 563.29 300 300 20121121T145245 563.21 100 100 563.29 100 100 20121121T145246 563.2 100 100 563.29 100 100 20121121T145251 563.2 100 100 563.3 200 200 20121121T145253 563.15 100 100 563.35 100 100 20121121T145254 563.16 100 100 563.4 100 100 20121121T145255 563.16 200 200 563.4 100 100 20121121T145257 563.17 100 100 563.4 100 100 20121121T145258 563.18 200 200 563.4 100 100 20121121T145259 563.2 100 100 563.4 100 100 20121121T145300 563.22 100 100 563.4 100 100 20121121T145302 563.24 100 100 563.4 100 100 20121121T145303 563.25 100 100 563.4 100 100 20121121T145305 563.26 100 100 563.4 100 100 20121121T145307 563.27 100 100 563.4 100 100 20121121T145311 563.3 100 100 563.4 100 100 20121121T145313 563.3 900 900 563.4 100 100 20121121T145314 563.3 900 900 563.5 100 100 20121121T145318 563.31 100 100 563.5 100 100 20121121T145320 563.33 100 100 563.5 100 100 20121121T145322 563.34 100 100 563.5 100 100 20121121T145327 563.3 900 900 563.5 200 200 20121121T145329 563.35 100 100 563.5 200 200 20121121T145331 563.35 100 100 563.75 200 200 20121121T145334 563.36 100 100 563.75 200 200 20121121T145337 563.37 100 100 563.75 200 200 20121121T145338 563.38 100 100 563.73 100 100 20121121T145341 563.39 100 100 563.73 100 100 20121121T145343 563.4 100 100 563.73 100 100 20121121T145345 563.41 100 100 563.73 100 100 20121121T145348 563.42 100 100 563.73 100 100 20121121T145349 563.45 100 100 563.73 100 100
20121121T145351 563.42 100 100 563.73 100 100 20121121T145353 563.48 100 100 563.73 100 100 20121121T145354 563.45 100 100 563.73 100 100 20121121T145358 563.5 100 100 563.73 100 100 20121121T145400 563.5 100 100 563.75 200 200 20121121T145413 563.5 100 100 563.74 100 100 20121121T145415 563.5 100 100 563.69 100 100 20121121T145420 563.55 100 100 563.69 100 100 20121121T145429 563.56 100 100 563.69 200 200 20121121T145432 563.56 100 100 563.68 100 100 20121121T145434 563.58 100 100 563.68 100 100 20121121T145435 563.56 100 100 563.68 100 100 20121121T145440 563.55 100 100 563.62 100 100 20121121T145441 563.7 400 400 563.75 100 100 20121121T145442 563.55 100 100 563.75 100 100 20121121T145444 563.56 100 100 563.75 100 100 20121121T145451 563.57 100 100 563.75 100 100 20121121T145453 563.58 100 100 563.75 100 100 20121121T145456 563.56 100 100 563.75 100 100 20121121T145457 563.56 100 100 563.74 100 100 20121121T145505 563.6 100 100 563.74 100 100 20121121T145507 563.55 100 100 563.74 100 100 20121121T145508 563.56 100 100 563.73 100 100 20121121T145512 563.55 100 100 563.72 100 100 20121121T145514 563.56 100 100 563.74 100 100 20121121T145516 563.56 100 100 563.73 100 100 20121121T145526 563.55 100 100 563.73 100 100 20121121T145528 563.6 100 100 563.74 100 100 20121121T145531 563.6 100 100 563.73 100 100 20121121T145533 563.6 100 100 563.74 100 100 20121121T145547 563.55 100 100 563.74 100 100 20121121T145549 563.55 100 100 563.73 100 100 20121121T145550 563.55 100 100 563.72 100 100 20121121T145554 563.6 100 100 563.73 100 100 20121121T145555 563.6 100 100 563.74 100 100 20121121T145557 563.6 100 100 563.73 100 100 20121121T145558 563.6 100 100 563.7 100 100 20121121T145559 563.6 100 100 563.74 100 100 20121121T145603 563.6 100 100 563.63 100 100 20121121T145610 563.55 100 100 563.7 400 400 20121121T145619 563.63 500 500 563.69 100 100 20121121T145620 563.55 100 100 563.69 100 100 20121121T145622 563.55 100 100 563.7 100 100 20121121T145626 563.55 100 100 563.74 100 100 20121121T145634 563.55 100 100 563.73 100 100 20121121T145640 563.55 100 100 563.72 100 100 20121121T145642 563.55 100 100 563.74 100 100 20121121T145648 563.55 100 100 563.74 200 200 20121121T145653 563.55 100 100 563.73 100 100 20121121T145654 563.55 100 100 563.74 200 200
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT
www.zu-rich.li ULHFT-STAT

Recommended

Memoria de calculo de edificio de hormigon
Memoria de calculo de edificio de hormigonMemoria de calculo de edificio de hormigon
Memoria de calculo de edificio de hormigonagustinfernandez724
 
Graficas de control
Graficas de controlGraficas de control
Graficas de controlFranko Zzoto Medina
 
Graficas de control 1
Graficas de control 1Graficas de control 1
Graficas de control 1Franko Zzoto Medina
 
Gráficas de control
Gráficas de controlGráficas de control
Gráficas de controlFranko Zzoto Medina
 
Catalogo completo
Catalogo completoCatalogo completo
Catalogo completoJean Fabrício Miranda
 
Histogramas y correlacion o dispercion
Histogramas y correlacion o dispercionHistogramas y correlacion o dispercion
Histogramas y correlacion o dispercionSofia' Becerra
 
Histogramas y correlacion
Histogramas y correlacionHistogramas y correlacion
Histogramas y correlacionSofia' Becerra
 
순위분석용 최종
순위분석용 최종순위분석용 최종
순위분석용 최종joeystrong
 

Recommended

Memoria de calculo de edificio de hormigon
Memoria de calculo de edificio de hormigonMemoria de calculo de edificio de hormigon
Memoria de calculo de edificio de hormigonagustinfernandez724
 
Graficas de control
Graficas de controlGraficas de control
Graficas de controlFranko Zzoto Medina
 
Graficas de control 1
Graficas de control 1Graficas de control 1
Graficas de control 1Franko Zzoto Medina
 
Gráficas de control
Gráficas de controlGráficas de control
Gráficas de controlFranko Zzoto Medina
 
Catalogo completo
Catalogo completoCatalogo completo
Catalogo completoJean Fabrício Miranda
 
Histogramas y correlacion o dispercion
Histogramas y correlacion o dispercionHistogramas y correlacion o dispercion
Histogramas y correlacion o dispercionSofia' Becerra
 
Histogramas y correlacion
Histogramas y correlacionHistogramas y correlacion
Histogramas y correlacionSofia' Becerra
 
순위분석용 최종
순위분석용 최종순위분석용 최종
순위분석용 최종joeystrong
 
Food2u soroll del_nores_reduit
Food2u soroll del_nores_reduitFood2u soroll del_nores_reduit
Food2u soroll del_nores_reduitjbaucells
 
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อยแผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อยKamolthip Boonpo
 
Tabel dw
Tabel dwTabel dw
Tabel dwfikar zoel
 
Tabel durbin watson
Tabel durbin watsonTabel durbin watson
Tabel durbin watsonERNING KAROMAH
 
Valoracion de acido fuerte con base fuerte
Valoracion de acido fuerte con base fuerteValoracion de acido fuerte con base fuerte
Valoracion de acido fuerte con base fuerteEduardo Diaz
 
【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料
【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料
【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料Department of Policy Planning, Kyoto Prefectural Government
 
Ley contra el racismo y toda forma de discriminacion
Ley contra el racismo y toda forma de discriminacionLey contra el racismo y toda forma de discriminacion
Ley contra el racismo y toda forma de discriminacionRadio Pachamama
 
Tev3 tablas
Tev3 tablasTev3 tablas
Tev3 tablasAlejandro Lenin Monroy Vergara
 
Literal g3 cedula prespuestaria de gastos-junio_2019
Literal g3 cedula prespuestaria de gastos-junio_2019Literal g3 cedula prespuestaria de gastos-junio_2019
Literal g3 cedula prespuestaria de gastos-junio_2019Gobierno Autónomo Descentralizado Parroquial Rural de Tababela
 
Estadistica t student..
Estadistica t student..Estadistica t student..
Estadistica t student..sistemas2013
 
Waiter, May I See Your Menu...Tablets Improving Asbestos Survey
Waiter, May I See Your Menu...Tablets Improving Asbestos SurveyWaiter, May I See Your Menu...Tablets Improving Asbestos Survey
Waiter, May I See Your Menu...Tablets Improving Asbestos SurveyDIYSampleTesting.com
 
Tablas de fisher[1]
Tablas de fisher[1]Tablas de fisher[1]
Tablas de fisher[1]laura ochoa
 
Formulario terminado de hormigon
Formulario terminado de hormigonFormulario terminado de hormigon
Formulario terminado de hormigonGABRIEL COCA
 
Tablas de probabilidad y estadistica
Tablas de probabilidad y estadisticaTablas de probabilidad y estadistica
Tablas de probabilidad y estadisticaKarina Lizbeth
 
Tabel statistik
Tabel statistikTabel statistik
Tabel statistikJasa Olah Data Statistik
 

More Related Content

What's hot

Food2u soroll del_nores_reduit
Food2u soroll del_nores_reduitFood2u soroll del_nores_reduit
Food2u soroll del_nores_reduitjbaucells
 
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อยแผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อยKamolthip Boonpo
 
Valoracion de acido fuerte con base fuerte
Valoracion de acido fuerte con base fuerteValoracion de acido fuerte con base fuerte
Valoracion de acido fuerte con base fuerteEduardo Diaz
 
Ley contra el racismo y toda forma de discriminacion
Ley contra el racismo y toda forma de discriminacionLey contra el racismo y toda forma de discriminacion
Ley contra el racismo y toda forma de discriminacionRadio Pachamama
 
Estadistica t student..
Estadistica t student..Estadistica t student..
Estadistica t student..sistemas2013
 
Waiter, May I See Your Menu...Tablets Improving Asbestos Survey
Waiter, May I See Your Menu...Tablets Improving Asbestos SurveyWaiter, May I See Your Menu...Tablets Improving Asbestos Survey
Waiter, May I See Your Menu...Tablets Improving Asbestos SurveyDIYSampleTesting.com
 
Tablas de fisher[1]
Tablas de fisher[1]Tablas de fisher[1]
Tablas de fisher[1]laura ochoa
 
Formulario terminado de hormigon
Formulario terminado de hormigonFormulario terminado de hormigon
Formulario terminado de hormigonGABRIEL COCA
 
Tablas de probabilidad y estadistica
Tablas de probabilidad y estadisticaTablas de probabilidad y estadistica
Tablas de probabilidad y estadisticaKarina Lizbeth
 

What's hot (15)

Food2u soroll del_nores_reduit
Food2u soroll del_nores_reduitFood2u soroll del_nores_reduit
Food2u soroll del_nores_reduit
 
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อยแผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
แผนการจัดการเรียนรู้ที่ 1 ตัวหารร่วมมากและตัวคุณร่วมน้อย
 
Tabel dw
Tabel dwTabel dw
Tabel dw
 
Tabel durbin watson
Tabel durbin watsonTabel durbin watson
Tabel durbin watson
 
Valoracion de acido fuerte con base fuerte
Valoracion de acido fuerte con base fuerteValoracion de acido fuerte con base fuerte
Valoracion de acido fuerte con base fuerte
 
【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料
【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料
【京都大学公共政策大学院・地方行政実務】公営住宅スライド資料
 
Ley contra el racismo y toda forma de discriminacion
Ley contra el racismo y toda forma de discriminacionLey contra el racismo y toda forma de discriminacion
Ley contra el racismo y toda forma de discriminacion
 
Tev3 tablas
Tev3 tablasTev3 tablas
Tev3 tablas
 
Literal g3 cedula prespuestaria de gastos-junio_2019
Literal g3 cedula prespuestaria de gastos-junio_2019Literal g3 cedula prespuestaria de gastos-junio_2019
Literal g3 cedula prespuestaria de gastos-junio_2019
 
Estadistica t student..
Estadistica t student..Estadistica t student..
Estadistica t student..
 
Waiter, May I See Your Menu...Tablets Improving Asbestos Survey
Waiter, May I See Your Menu...Tablets Improving Asbestos SurveyWaiter, May I See Your Menu...Tablets Improving Asbestos Survey
Waiter, May I See Your Menu...Tablets Improving Asbestos Survey
 
Tablas de fisher[1]
Tablas de fisher[1]Tablas de fisher[1]
Tablas de fisher[1]
 
Formulario terminado de hormigon
Formulario terminado de hormigonFormulario terminado de hormigon
Formulario terminado de hormigon
 
Tablas de probabilidad y estadistica
Tablas de probabilidad y estadisticaTablas de probabilidad y estadistica
Tablas de probabilidad y estadistica
 
Tabel statistik
Tabel statistikTabel statistik
Tabel statistik
 

www.zu-rich.li ULHFT-STAT

  • 1. time bid bid_depth bid_depth_total offer offer_depth offer_depth_total Oferta Tiempo bid_depth bid_depth_total oferta offer_depth offer_depth_total 20121121T011212 562. 20121121T011212 562. 100 100 562.2 100 100 100 100 562,2 100 100 20121121T011218 561.9 200 200 562.25 100 100 20121121T011218 561,9 200 200 562,25 100 100 20121121T011349 562. 20121121T011349 562. 100 100 562.25 100 100 100 100 562,25 100 100 20121121T011355 562.02 100 100 562.25 100 100 20121121T011355 562,02 100 100 562,25 100 100 20121121T011427 562.06 100 100 562.25 100 100 20121121T011427 562,06 100 100 562,25 100 100 20121121T011431 562.13 200 200 562.25 100 100 20121121T011431 562,13 200 200 562,25 100 100 20121121T011434 561.9 200 200 562.25 100 100 20121121T011434 561,9 200 200 562,25 100 100 20121121T011437 561.9 200 200 562.38 100 100 20121121T011437 561,9 200 200 562,38 100 100 20121121T011440 562.08 100 100 562.38 100 100 20121121T011440 562,08 100 100 562,38 100 100 20121121T011444 562.18 100 100 562.38 100 100 20121121T011444 562,18 100 100 562,38 100 100 20121121T011445 561.9 200 200 562.38 100 100 20121121T011445 561,9 200 200 562,38 100 100 20121121T011537 562. 20121121T011537 562. 100 100 562.38 100 100 100 100 562,38 100 100 20121121T011902 562. 20121121T011902 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T011911 561.9 200 200 562.49 300 300 20121121T011911 561,9 200 200 562,49 300 300 20121121T011912 561.91 100 100 562.49 300 300 20121121T011912 561,91 100 100 562,49 300 300 20121121T011922 562. 20121121T011922 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T011923 562.02 100 100 562.49 300 300 20121121T011923 562,02 100 100 562,49 300 300 20121121T011926 562.08 100 100 562.49 300 300 20121121T011926 562,08 100 100 562,49 300 300 20121121T011954 561.91 100 100 562.49 300 300 20121121T011954 561,91 100 100 562,49 300 300 20121121T011959 562. 20121121T011959 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T012002 562.11 100 100 562.49 300 300 20121121T012002 562,11 100 100 562,49 300 300 20121121T012015 562.13 100 100 562.49 300 300 20121121T012015 562,13 100 100 562,49 300 300 20121121T012026 562.15 200 200 562.49 300 300 20121121T012026 562,15 200 200 562,49 300 300 20121121T012030 561.91 100 100 562.49 300 300
  • 2. 20121121T012030 561,91 100 100 562,49 300 300 20121121T012032 562.03 200 200 562.49 300 300 20121121T012032 562,03 200 200 562,49 300 300 20121121T012033 562.03 400 400 562.49 300 300 20121121T012033 562,03 400 400 562,49 300 300 20121121T012035 562.03 100 100 562.49 300 300 20121121T012035 562,03 100 100 562,49 300 300 20121121T012036 561.91 100 100 562.49 300 300 20121121T012036 561,91 100 100 562,49 300 300 20121121T012112 562. 20121121T012112 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T012151 562.3 100 100 562.49 300 300 20121121T012151 562,3 100 100 562,49 300 300 20121121T012157 562. 20121121T012157 562. 100 100 562.49 300 300 100 100 562,49 300 300 20121121T012305 562. 20121121T012305 562. 100 100 562.48 100 100 100 100 562,48 100 100 20121121T012414 562. 20121121T012414 562. 200 200 562.48 100 100 200 200 562,48 100 100 20121121T012438 562.24 200 200 562.48 100 100 20121121T012438 562,24 200 200 562,48 100 100 20121121T012518 562.25 100 100 562.48 100 100 20121121T012518 562,25 100 100 562,48 100 100 20121121T012525 562.25 100 100 562.4 600 600 20121121T012525 562,25 100 100 562,4 600 600 20121121T012527 562.24 200 200 562.4 600 600 20121121T012527 562,24 200 200 562,4 600 600 20121121T012539 562.24 200 200 562.48 100 100 20121121T012539 562,24 200 200 562,48 100 100 20121121T012616 562.24 200 200 562.44 100 100 20121121T012616 562,24 200 200 562,44 100 100 20121121T012653 562.25 100 100 562.44 100 100 20121121T012653 562,25 100 100 562,44 100 100 20121121T012704 562.25 100 100 562.49 200 200 20121121T012704 562,25 100 100 562,49 200 200 20121121T012707 562.25 200 200 562.49 200 200 20121121T012707 562,25 200 200 562,49 200 200 20121121T012713 562.26 100 100 562.49 200 200 20121121T012713 562,26 100 100 562,49 200 200 20121121T012719 562.25 100 100 562.49 200 200 20121121T012719 562,25 100 100 562,49 200 200 20121121T012732 562.27 100 100 562.49 200 200 20121121T012732 562,27 100 100 562,49 200 200 20121121T012734 562.25 100 100 562.49 200 200 20121121T012734 562,25 100 100 562,49 200 200 20121121T012737 562.25 200 200 562.49 200 200 20121121T012737 562,25 200 200 562,49 200 200 20121121T012738 562.25 100 100 562.49 200 200 20121121T012738 562,25 100 100 562,49 200 200 20121121T013001 562.28 200 200 562.49 200 200
  • 3. 20121121T013001 562,28 200 200 562,49 200 200 20121121T013003 562.28 200 200 562.49 100 100 20121121T013003 562,28 200 200 562,49 100 100 20121121T013021 562.36 100 100 562.49 100 100 20121121T013021 562,36 100 100 562,49 100 100 20121121T013023 562.25 300 300 562.49 100 100 20121121T013023 562,25 300 300 562,49 100 100 20121121T013026 562.36 100 100 562.49 100 100 20121121T013026 562,36 100 100 562,49 100 100 20121121T013029 562.25 300 300 562.49 100 100 20121121T013029 562,25 300 300 562,49 100 100 20121121T013037 562.26 100 100 562.49 100 100 20121121T013037 562,26 100 100 562,49 100 100 20121121T013057 562.3 200 200 562.38 100 100 20121121T013057 562,3 200 200 562,38 100 100 20121121T013103 562.38 100 100 562.49 100 100 20121121T013103 562,38 100 100 562,49 100 100 20121121T013107 562.26 100 100 562.49 100 100 20121121T013107 562,26 100 100 562,49 100 100 20121121T013203 562.35 200 200 562.49 100 100 20121121T013203 562,35 200 200 562,49 100 100 20121121T013222 562.35 200 200 562.4 100 100 20121121T013222 562,35 200 200 562,4 100 100 20121121T013234 562.35 200 200 562.49 100 100 20121121T013234 562,35 200 200 562,49 100 100 20121121T013250 562.35 200 200 562.47 100 100 20121121T013250 562,35 200 200 562,47 100 100 20121121T013310 562.35 100 100 562.47 100 100 20121121T013310 562,35 100 100 562,47 100 100 20121121T013314 562.25 100 100 562.47 100 100 20121121T013314 562,25 100 100 562,47 100 100 20121121T013336 562.25 100 100 562.4 100 100 20121121T013336 562,25 100 100 562,4 100 100 20121121T013413 562.25 100 100 562.39 100 100 20121121T013413 562,25 100 100 562,39 100 100 20121121T013422 562.25 100 100 562.4 100 100 20121121T013422 562,25 100 100 562,4 100 100 20121121T013517 562.25 100 100 562.38 100 100 20121121T013517 562,25 100 100 562,38 100 100 20121121T013544 562.25 100 100 562.4 100 100 20121121T013544 562,25 100 100 562,4 100 100 20121121T013552 562.25 100 100 562.38 100 100 20121121T013552 562,25 100 100 562,38 100 100 20121121T013559 562.3 100 100 562.38 100 100 20121121T013559 562,3 100 100 562,38 100 100 20121121T013625 562.4 200 200 562.47 100 100 20121121T013625 562,4 200 200 562,47 100 100 20121121T013636 562.4 200 200 562.49 100 100 20121121T013636 562,4 200 200 562,49 100 100 20121121T013710 562.45 100 100 562.49 100 100
  • 4. 20121121T013710 562,45 100 100 562,49 100 100 20121121T013711 562.45 100 100 562.5 200 200 20121121T013711 562,45 100 100 562,5 200 200 20121121T013712 562.4 200 200 562.5 100 100 20121121T013712 562,4 200 200 562,5 100 100 20121121T013714 562.4 200 200 562.75 200 200 20121121T013714 562,4 200 200 562,75 200 200 20121121T013717 562.41 100 100 562.75 200 200 20121121T013717 562,41 100 100 562,75 200 200 20121121T013724 562.55 100 100 562.75 200 200 20121121T013724 562,55 100 100 562,75 200 200 20121121T013728 562.5 100 100 562.75 200 200 20121121T013728 562,5 100 100 562,75 200 200 20121121T013751 562.5 100 100 562.75 1000 1000 20121121T013751 562,5 100 100 562,75 1000 1000 20121121T013756 562.4 200 200 562.65 100 100 20121121T013756 562,4 200 200 562,65 100 100 20121121T013819 562.4 200 200 562.6 100 100 20121121T013819 562,4 200 200 562,6 100 100 20121121T013855 562.5 200 200 562.6 100 100 20121121T013855 562,5 200 200 562,6 100 100 20121121T013911 562.5 200 200 562.65 100 100 20121121T013911 562,5 200 200 562,65 100 100 20121121T013912 562.5 400 400 562.65 100 100 20121121T013912 562,5 400 400 562,65 100 100 20121121T013914 562.5 500 500 562.65 100 100 20121121T013914 562,5 500 500 562,65 100 100 20121121T013917 562.5 500 500 562.75 1000 1000 20121121T013917 562,5 500 500 562,75 1000 1000 20121121T013919 562.5 500 500 562.75 200 200 20121121T013919 562,5 500 500 562,75 200 200 20121121T013921 562.51 100 100 562.75 200 200 20121121T013921 562,51 100 100 562,75 200 200 20121121T013924 562.51 200 200 562.75 200 200 20121121T013924 562,51 200 200 562,75 200 200 20121121T013928 562.52 100 100 562.75 200 200 20121121T013928 562,52 100 100 562,75 200 200 20121121T013933 562.54 100 100 562.75 200 200 20121121T013933 562,54 100 100 562,75 200 200 20121121T013935 562.54 100 100 562.87 100 100 20121121T013935 562,54 100 100 562,87 100 100 20121121T013936 562.56 100 100 562.87 100 100 20121121T013936 562,56 100 100 562,87 100 100 20121121T013938 562.59 100 100 562.87 100 100 20121121T013938 562,59 100 100 562,87 100 100 20121121T013939 562.59 200 200 562.87 100 100 20121121T013939 562,59 200 200 562,87 100 100 20121121T013941 562.62 100 100 562.87 100 100 20121121T013941 562,62 100 100 562,87 100 100 20121121T013946 562.63 100 100 562.87 100 100
  • 5. 20121121T013946 562,63 100 100 562,87 100 100 20121121T014017 562.62 100 100 562.87 100 100 20121121T014017 562,62 100 100 562,87 100 100 20121121T014018 562.4 200 200 562.87 100 100 20121121T014018 562,4 200 200 562,87 100 100 20121121T014020 562.4 200 200 562.8 100 100 20121121T014020 562,4 200 200 562,8 100 100 20121121T014032 562.41 100 100 562.8 100 100 20121121T014032 562,41 100 100 562,8 100 100 20121121T014035 562.42 100 100 562.8 200 200 20121121T014035 562,42 100 100 562,8 200 200 20121121T014036 562.41 100 100 562.8 200 200 20121121T014036 562,41 100 100 562,8 200 200 20121121T014041 562.43 100 100 562.8 200 200 20121121T014041 562,43 100 100 562,8 200 200 20121121T014043 562.45 100 100 562.8 200 200 20121121T014043 562,45 100 100 562,8 200 200 20121121T014044 562.45 200 200 562.8 200 200 20121121T014044 562,45 200 200 562,8 200 200 20121121T014047 562.5 100 100 562.8 200 200 20121121T014047 562,5 100 100 562,8 200 200 20121121T014050 562.52 100 100 562.8 200 200 20121121T014050 562,52 100 100 562,8 200 200 20121121T014054 562.52 100 100 562.75 100 100 20121121T014054 562,52 100 100 562,75 100 100 20121121T014057 562.52 100 100 562.8 100 100 20121121T014057 562,52 100 100 562,8 100 100 20121121T014102 562.52 100 100 562.82 100 100 20121121T014102 562,52 100 100 562,82 100 100 20121121T014104 562.52 100 100 562.8 100 100 20121121T014104 562,52 100 100 562,8 100 100 20121121T014105 562.52 100 100 562.82 100 100 20121121T014105 562,52 100 100 562,82 100 100 20121121T014107 562.52 100 100 562.8 100 100 20121121T014107 562,52 100 100 562,8 100 100 20121121T014109 562.6 100 100 562.8 100 100 20121121T014109 562,6 100 100 562,8 100 100 20121121T014113 562.61 100 100 562.8 100 100 20121121T014113 562,61 100 100 562,8 100 100 20121121T014114 562.6 100 100 562.76 100 100 20121121T014114 562,6 100 100 562,76 100 100 20121121T014116 562.52 100 100 562.81 100 100 20121121T014116 562,52 100 100 562,81 100 100 20121121T014120 562.41 100 100 562.81 100 100 20121121T014120 562,41 100 100 562,81 100 100 20121121T014122 562.41 100 100 562.78 100 100 20121121T014122 562,41 100 100 562,78 100 100 20121121T014125 562.41 100 100 562.82 100 100 20121121T014125 562,41 100 100 562,82 100 100 20121121T014130 562.44 100 100 562.8 100 100
  • 6. 20121121T014130 562,44 100 100 562,8 100 100 20121121T014134 562.49 100 100 562.79 100 100 20121121T014134 562,49 100 100 562,79 100 100 20121121T014136 562.49 100 100 562.8 100 100 20121121T014136 562,49 100 100 562,8 100 100 20121121T014138 562.51 100 100 562.8 100 100 20121121T014138 562,51 100 100 562,8 100 100 20121121T014140 562.51 100 100 562.78 100 100 20121121T014140 562,51 100 100 562,78 100 100 20121121T014141 562.53 100 100 562.78 100 100 20121121T014141 562,53 100 100 562,78 100 100 20121121T014146 562.53 200 200 562.78 100 100 20121121T014146 562,53 200 200 562,78 100 100 20121121T014149 562.53 300 300 562.78 100 100 20121121T014149 562,53 300 300 562,78 100 100 20121121T014159 562.55 100 100 562.78 100 100 20121121T014159 562,55 100 100 562,78 100 100 20121121T014205 562.53 300 300 562.78 100 100 20121121T014205 562,53 300 300 562,78 100 100 20121121T014209 562.53 200 200 562.78 100 100 20121121T014209 562,53 200 200 562,78 100 100 20121121T014211 562.53 100 100 562.78 100 100 20121121T014211 562,53 100 100 562,78 100 100 20121121T014231 562.53 100 100 562.73 100 100 20121121T014231 562,53 100 100 562,73 100 100 20121121T014237 562.53 100 100 562.87 100 100 20121121T014237 562,53 100 100 562,87 100 100 20121121T014255 562.53 100 100 562.77 100 100 20121121T014255 562,53 100 100 562,77 100 100 20121121T014258 562.53 100 100 562.87 100 100 20121121T014258 562,53 100 100 562,87 100 100 20121121T014301 562.53 100 100 562.82 100 100 20121121T014301 562,53 100 100 562,82 100 100 20121121T014305 562.53 100 100 562.77 100 100 20121121T014305 562,53 100 100 562,77 100 100 20121121T014307 562.4 200 200 562.8 100 100 20121121T014307 562,4 200 200 562,8 100 100 20121121T014314 562.4 200 200 562.82 200 200 20121121T014314 562,4 200 200 562,82 200 200 20121121T014318 562.4 200 200 562.7 100 100 20121121T014318 562,4 200 200 562,7 100 100 20121121T014359 562.4 200 200 562.7 200 200 20121121T014359 562,4 200 200 562,7 200 200 20121121T014408 562.55 100 100 562.7 100 100 20121121T014408 562,55 100 100 562,7 100 100 20121121T014411 562.4 200 200 562.7 100 100 20121121T014411 562,4 200 200 562,7 100 100 20121121T014418 562.4 200 200 562.82 100 100 20121121T014418 562,4 200 200 562,82 100 100 20121121T014423 562.4 200 200 562.69 100 100
  • 7. 20121121T014423 562,4 200 200 562,69 100 100 20121121T014427 562.4 300 300 562.69 100 100 20121121T014427 562,4 300 300 562,69 100 100 20121121T014449 562.4 300 300 562.67 100 100 20121121T014449 562,4 300 300 562,67 100 100 20121121T014453 562.41 200 200 562.67 100 100 20121121T014453 562,41 200 200 562,67 100 100 20121121T014454 562.41 100 100 562.67 100 100 20121121T014454 562,41 100 100 562,67 100 100 20121121T014457 562.4 300 300 562.67 100 100 20121121T014457 562,4 300 300 562,67 100 100 20121121T014459 562.4 300 300 562.65 100 100 20121121T014459 562,4 300 300 562,65 100 100 20121121T014502 562.4 300 300 562.67 100 100 20121121T014502 562,4 300 300 562,67 100 100 20121121T014535 562.4 200 200 562.67 100 100 20121121T014535 562,4 200 200 562,67 100 100 20121121T014552 562.4 200 200 562.75 100 100 20121121T014552 562,4 200 200 562,75 100 100 20121121T014559 562.4 200 200 562.65 100 100 20121121T014559 562,4 200 200 562,65 100 100 20121121T014602 562.4 200 200 562.6 100 100 20121121T014602 562,4 200 200 562,6 100 100 20121121T014611 562.4 200 200 562.65 100 100 20121121T014611 562,4 200 200 562,65 100 100 20121121T014614 562.4 200 200 562.67 100 100 20121121T014614 562,4 200 200 562,67 100 100 20121121T014643 562.4 200 200 562.65 100 100 20121121T014643 562,4 200 200 562,65 100 100 20121121T014651 562.4 200 200 562.58 300 300 20121121T014651 562,4 200 200 562,58 300 300 20121121T014708 562.4 200 200 562.58 400 400 20121121T014708 562,4 200 200 562,58 400 400 20121121T014715 562.4 200 200 562.5 100 100 20121121T014715 562,4 200 200 562,5 100 100 20121121T014736 562.4 100 100 562.5 100 100 20121121T014736 562,4 100 100 562,5 100 100 20121121T014738 562.4 200 200 562.5 100 100 20121121T014738 562,4 200 200 562,5 100 100 20121121T014740 562.3 200 200 562.5 100 100 20121121T014740 562,3 200 200 562,5 100 100 20121121T014814 562.3 200 200 562.47 100 100 20121121T014814 562,3 200 200 562,47 100 100 20121121T014818 562.3 200 200 562.5 100 100 20121121T014818 562,3 200 200 562,5 100 100 20121121T014825 562.3 200 200 562.67 100 100 20121121T014825 562,3 200 200 562,67 100 100 20121121T014834 562.5 100 100 562.67 100 100 20121121T014834 562,5 100 100 562,67 100 100 20121121T014856 562.5 100 100 562.6 100 100
  • 8. 20121121T014856 562,5 100 100 562,6 100 100 20121121T014857 562.5 200 200 562.6 100 100 20121121T014857 562,5 200 200 562,6 100 100 20121121T014913 562.55 200 200 562.6 100 100 20121121T014913 562,55 200 200 562,6 100 100 20121121T014923 562.55 200 200 562.59 100 100 20121121T014923 562,55 200 200 562,59 100 100 20121121T014926 562.55 200 200 562.59 200 200 20121121T014926 562,55 200 200 562,59 200 200 20121121T014940 562.55 100 100 562.59 100 100 20121121T014940 562,55 100 100 562,59 100 100 20121121T014944 562.55 100 100 562.59 200 200 20121121T014944 562,55 100 100 562,59 200 200 20121121T015003 562.5 200 200 562.59 200 200 20121121T015003 562,5 200 200 562,59 200 200 20121121T015027 562.5 200 200 562.59 100 100 20121121T015027 562,5 200 200 562,59 100 100 20121121T015029 562.5 200 200 562.67 100 100 20121121T015029 562,5 200 200 562,67 100 100 20121121T015038 562.5 300 300 562.67 100 100 20121121T015038 562,5 300 300 562,67 100 100 20121121T015139 562.5 300 300 562.59 300 300 20121121T015139 562,5 300 300 562,59 300 300 20121121T015155 562.5 300 300 562.59 200 200 20121121T015155 562,5 300 300 562,59 200 200 20121121T015207 562.5 100 100 562.59 200 200 20121121T015207 562,5 100 100 562,59 200 200 20121121T015216 562.31 100 100 562.45 300 300 20121121T015216 562,31 100 100 562,45 300 300 20121121T015220 562.3 200 200 562.45 200 200 20121121T015220 562,3 200 200 562,45 200 200 20121121T015225 562.3 200 200 562.45 100 100 20121121T015225 562,3 200 200 562,45 100 100 20121121T015228 562.3 200 200 562.59 200 200 20121121T015228 562,3 200 200 562,59 200 200 20121121T015233 562.31 100 100 562.59 200 200 20121121T015233 562,31 100 100 562,59 200 200 20121121T015251 562.31 100 100 562.5 200 200 20121121T015251 562,31 100 100 562,5 200 200 20121121T015347 562.3 200 200 562.5 200 200 20121121T015347 562,3 200 200 562,5 200 200 20121121T015401 562.33 100 100 562.5 200 200 20121121T015401 562,33 100 100 562,5 200 200 20121121T015403 562.5 100 100 562.59 200 200 20121121T015403 562,5 100 100 562,59 200 200 20121121T015405 562.5 100 100 562.67 100 100 20121121T015405 562,5 100 100 562,67 100 100 20121121T015407 562.5 100 100 562.89 300 300 20121121T015407 562,5 100 100 562,89 300 300 20121121T015410 562.7 100 100 562.89 300 300
  • 9. 20121121T015410 562,7 100 100 562,89 300 300 20121121T015415 562.5 100 100 562.89 300 300 20121121T015415 562,5 100 100 562,89 300 300 20121121T015419 562.51 100 100 562.89 100 100 20121121T015419 562,51 100 100 562,89 100 100 20121121T015438 562.5 100 100 562.89 100 100 20121121T015438 562,5 100 100 562,89 100 100 20121121T015444 562.5 100 100 562.55 400 400 20121121T015444 562,5 100 100 562,55 400 400 20121121T015447 562.5 100 100 562.55 300 300 20121121T015447 562,5 100 100 562,55 300 300 20121121T015451 562.5 100 100 562.55 200 200 20121121T015451 562,5 100 100 562,55 200 200 20121121T015452 562.5 100 100 562.89 100 100 20121121T015452 562,5 100 100 562,89 100 100 20121121T015459 562.55 100 100 562.89 100 100 20121121T015459 562,55 100 100 562,89 100 100 20121121T015535 562.55 100 100 562.8 100 100 20121121T015535 562,55 100 100 562,8 100 100 20121121T015550 562.55 100 100 562.78 100 100 20121121T015550 562,55 100 100 562,78 100 100 20121121T015552 562.5 100 100 562.78 100 100 20121121T015552 562,5 100 100 562,78 100 100 20121121T015557 562.55 100 100 562.78 100 100 20121121T015557 562,55 100 100 562,78 100 100 20121121T015618 562.55 200 200 562.78 100 100 20121121T015618 562,55 200 200 562,78 100 100 20121121T015645 562.55 200 200 562.8 100 100 20121121T015645 562,55 200 200 562,8 100 100 20121121T015656 562.56 100 100 562.8 100 100 20121121T015656 562,56 100 100 562,8 100 100 20121121T015700 562.56 200 200 562.8 100 100 20121121T015700 562,56 200 200 562,8 100 100 20121121T015702 562.56 100 100 562.8 100 100 20121121T015702 562,56 100 100 562,8 100 100 20121121T015710 562.56 100 100 562.87 100 100 20121121T015710 562,56 100 100 562,87 100 100 20121121T015739 562.57 100 100 562.87 100 100 20121121T015739 562,57 100 100 562,87 100 100 20121121T015848 562.6 100 100 562.87 100 100 20121121T015848 562,6 100 100 562,87 100 100 20121121T015852 562.6 100 100 562.72 100 100 20121121T015852 562,6 100 100 562,72 100 100 20121121T015910 562.65 100 100 562.72 100 100 20121121T015910 562,65 100 100 562,72 100 100 20121121T015914 562.65 100 100 562.74 100 100 20121121T015914 562,65 100 100 562,74 100 100 20121121T015915 562.6 100 100 562.74 100 100 20121121T015915 562,6 100 100 562,74 100 100 20121121T015918 562.75 300 300 562.89 100 100
  • 10. 20121121T015918 562,75 300 300 562,89 100 100 20121121T015921 562.6 100 100 562.88 100 100 20121121T015921 562,6 100 100 562,88 100 100 20121121T015922 562.72 100 100 562.88 100 100 20121121T015922 562,72 100 100 562,88 100 100 20121121T015927 562.57 100 100 562.88 100 100 20121121T015927 562,57 100 100 562,88 100 100 20121121T015931 562.6 100 100 562.88 100 100 20121121T015931 562,6 100 100 562,88 100 100 20121121T015936 562.61 100 100 562.88 100 100 20121121T015936 562,61 100 100 562,88 100 100 20121121T015941 562.61 200 200 562.88 100 100 20121121T015941 562,61 200 200 562,88 100 100 20121121T015943 562.63 100 100 562.88 100 100 20121121T015943 562,63 100 100 562,88 100 100 20121121T015945 562.65 100 100 562.88 100 100 20121121T015945 562,65 100 100 562,88 100 100 20121121T015949 562.61 100 100 562.88 100 100 20121121T015949 562,61 100 100 562,88 100 100 20121121T015953 562.61 100 100 562.89 100 100 20121121T015953 562,61 100 100 562,89 100 100 20121121T020001 562.61 100 100 563.3 100 100 20121121T020001 562,61 100 100 563,3 100 100 20121121T100201 561.41 200 200 563.15 100 100 20121121T100201 561,41 200 200 563,15 100 100 20121121T100600 561.11 200 200 563.15 100 100 20121121T100600 561,11 200 200 563,15 100 100 20121121T100609 561.11 400 400 563.15 100 100 20121121T100609 561,11 400 400 563,15 100 100 20121121T100634 561.11 200 200 563.15 100 100 20121121T100634 561,11 200 200 563,15 100 100 20121121T101135 562. 20121121T101135 562. 100 100 563.15 100 100 100 100 563,15 100 100 20121121T101143 562. 20121121T101143 562. 100 100 563.16 100 100 100 100 563,16 100 100 20121121T101156 562. 20121121T101156 562. 100 100 563.17 100 100 100 100 563,17 100 100 20121121T101157 562. 20121121T101157 562. 100 100 563.2 100 100 100 100 563,2 100 100 20121121T101200 561.11 200 200 563.9 100 100 20121121T101200 561,11 200 200 563,9 100 100 20121121T101225 561.11 200 200 563.9 700 700 20121121T101225 561,11 200 200 563,9 700 700 20121121T101230 561.11 400 400 563.9 700 700 20121121T101230 561,11 400 400 563,9 700 700 20121121T101234 561.11 200 200 563.9 700 700 20121121T101234 561,11 200 200 563,9 700 700 20121121T101238 563.16 400 400 563.9 100 100 20121121T101238 563,16 400 400 563,9 100 100 20121121T101300 563.5 300 300 563.9 200 200
  • 11. 20121121T101300 563,5 300 300 563,9 200 200 20121121T101306 563.5 200 200 563.9 100 100 20121121T101306 563,5 200 200 563,9 100 100 20121121T101307 563.5 200 200 564.5 200 200 20121121T101307 563,5 200 200 564,5 200 200 20121121T101312 563.5 200 200 564.5 100 100 20121121T101312 563,5 200 200 564,5 100 100 20121121T101314 563.5 200 200 564.5 200 200 20121121T101314 563,5 200 200 564,5 200 200 20121121T101316 563.7 100 100 564.5 200 200 20121121T101316 563,7 100 100 564,5 200 200 20121121T101327 563.7 100 100 564.5 100 100 20121121T101327 563,7 100 100 564,5 100 100 20121121T101329 563.7 100 100 564.5 200 200 20121121T101329 563,7 100 100 564,5 200 200 20121121T101335 563.7 100 100 564.5 1000 1000 20121121T101335 563,7 100 100 564,5 1000 1000 20121121T101338 563.9 100 100 564.5 1000 1000 20121121T101338 563,9 100 100 564,5 1000 1000 20121121T101348 563.9 100 100 564.5 700 700 20121121T101348 563,9 100 100 564,5 700 700 20121121T101425 563.9 100 100 564.5 900 900 20121121T101425 563,9 100 100 564,5 900 900 20121121T101430 563.9 100 100 564.5 600 600 20121121T101430 563,9 100 100 564,5 600 600 20121121T101530 564. 20121121T101530 564. 100 100 564.5 600 600 100 100 564,5 600 600 20121121T101600 564. 20121121T101600 564. 100 100 564.5 500 500 100 100 564,5 500 500 20121121T101607 564. 20121121T101607 564. 100 100 564.5 600 600 100 100 564,5 600 600 20121121T101610 561.11 500 500 564.5 600 600 20121121T101610 561,11 500 500 564,5 600 600 20121121T101631 561.11 500 500 564. 20121121T101631 561,11 500 500 564. 100 100 100 100 20121121T101642 561.5 400 400 564. 20121121T101642 561,5 400 400 564. 200 200 200 200 20121121T101702 561.61 400 400 564. 20121121T101702 561,61 400 400 564. 200 200 200 200 20121121T101924 561.61 400 400 564. 20121121T101924 561,61 400 400 564. 100 100 100 100 20121121T101927 561.61 400 400 564. 20121121T101927 561,61 400 400 564. 200 200 200 200 20121121T101942 561.61 500 500 564. 20121121T101942 561,61 500 500 564. 200 200 200 200 20121121T102006 561.61 500 500 564. 20121121T102006 561,61 500 500 564. 100 100 100 100 20121121T102010 562. 20121121T102010 562. 500 500 564. 500 500 564. 200 200 200 200 20121121T102022 562. 20121121T102022 562. 600 600 564. 600
  • 12. 600 564. 100 100 100 100 20121121T102028 562. 20121121T102028 562. 600 600 564. 600 600 564. 200 200 200 200 20121121T102109 562. 20121121T102109 562. 600 600 564. 600 600 564. 100 100 100 100 20121121T102126 562. 20121121T102126 562. 600 600 564. 600 600 564. 200 200 200 200 20121121T102128 562. 20121121T102128 562. 600 600 564. 600 600 564. 100 100 100 100 20121121T102130 562. 20121121T102130 562. 600 600 564. 600 600 564. 200 200 200 200 20121121T102146 562. 20121121T102146 562. 600 600 564. 600 600 564. 100 100 100 100 20121121T102246 562.01 500 500 564. 20121121T102246 562,01 500 500 564. 100 100 100 100 20121121T102249 562.5 500 500 564. 20121121T102249 562,5 500 500 564. 100 100 100 100 20121121T102258 562.5 400 400 564. 20121121T102258 562,5 400 400 564. 100 100 100 100 20121121T102335 564. 20121121T102335 564. 100 100 564.5 100 100 100 100 564,5 100 100 20121121T102352 564. 20121121T102352 564. 100 100 564.25 200 200 100 100 564,25 200 200 20121121T102446 564. 20121121T102446 564. 100 100 564.25 100 100 100 100 564,25 100 100 20121121T102449 564. 20121121T102449 564. 100 100 564.25 200 200 100 100 564,25 200 200 20121121T102505 564. 20121121T102505 564. 100 100 564.25 100 100 100 100 564,25 100 100 20121121T102506 564. 20121121T102506 564. 100 100 564.25 200 200 100 100 564,25 200 200 20121121T102559 563. 20121121T102559 563. 2500 2500 564.25 200 200 2500 2500 564,25 200 200 20121121T102615 563.01 200 200 564.25 200 200 20121121T102615 563,01 200 200 564,25 200 200 20121121T102642 563.02 200 200 564.25 200 200 20121121T102642 563,02 200 200 564,25 200 200 20121121T102725 563.03 200 200 564.25 200 200 20121121T102725 563,03 200 200 564,25 200 200 20121121T102857 562.5 300 300 564.25 200 200 20121121T102857 562,5 300 300 564,25 200 200 20121121T102902 563. 20121121T102902 563. 2500 2500 564.25 200 200 2500 2500 564,25 200 200 20121121T102914 563. 20121121T102914 563. 2500 2500 564.24 100 100 2500 2500 564,24 100 100 20121121T102918 563.01 600 600 564.24 100 100 20121121T102918 563,01 600 600 564,24 100 100 20121121T102923 562.75 2500 2500 564.24 100 100 20121121T102923 562,75 2500 2500 564,24 100 100 20121121T102937 562.8 400 400 564.24 100 100
  • 13. 20121121T102937 562,8 400 400 564,24 100 100 20121121T102946 562.81 2600 2600 564.24 100 100 20121121T102946 562,81 2600 2600 564,24 100 100 20121121T102950 562.81 200 200 564.24 100 100 20121121T102950 562,81 200 200 564,24 100 100 20121121T102958 562.82 200 200 564.24 100 100 20121121T102958 562,82 200 200 564,24 100 100 20121121T103033 562.82 400 400 564.25 200 200 20121121T103033 562,82 400 400 564,25 200 200 20121121T103034 562.82 400 400 564.24 100 100 20121121T103034 562,82 400 400 564,24 100 100 20121121T103035 562.82 400 400 564.25 200 200 20121121T103035 562,82 400 400 564,25 200 200 20121121T103038 562.82 200 200 564.24 100 100 20121121T103038 562,82 200 200 564,24 100 100 20121121T103041 562.82 400 400 564.25 200 200 20121121T103041 562,82 400 400 564,25 200 200 20121121T103045 562.82 400 400 564.25 100 100 20121121T103045 562,82 400 400 564,25 100 100 20121121T103112 562.82 400 400 564.24 100 100 20121121T103112 562,82 400 400 564,24 100 100 20121121T103114 562.82 400 400 564.25 200 200 20121121T103114 562,82 400 400 564,25 200 200 20121121T103116 562.82 400 400 564.24 100 100 20121121T103116 562,82 400 400 564,24 100 100 20121121T103124 562.82 400 400 564.25 200 200 20121121T103124 562,82 400 400 564,25 200 200 20121121T103125 562.82 400 400 564.25 100 100 20121121T103125 562,82 400 400 564,25 100 100 20121121T103126 562.82 400 400 564.24 100 100 20121121T103126 562,82 400 400 564,24 100 100 20121121T103133 562.82 500 500 564.25 200 200 20121121T103133 562,82 500 500 564,25 200 200 20121121T103134 562.82 500 500 564.24 100 100 20121121T103134 562,82 500 500 564,24 100 100 20121121T103141 562.82 400 400 564.24 100 100 20121121T103141 562,82 400 400 564,24 100 100 20121121T103144 562.82 200 200 564.24 100 100 20121121T103144 562,82 200 200 564,24 100 100 20121121T103205 562.8 400 400 564.24 100 100 20121121T103205 562,8 400 400 564,24 100 100 20121121T103322 562.85 2500 2500 564.24 100 100 20121121T103322 562,85 2500 2500 564,24 100 100 20121121T103544 562.8 400 400 564.24 100 100 20121121T103544 562,8 400 400 564,24 100 100 20121121T103613 562.5 2900 2900 564.24 100 100 20121121T103613 562,5 2900 2900 564,24 100 100 20121121T103621 562.5 2800 2800 564.24 100 100 20121121T103621 562,5 2800 2800 564,24 100 100 20121121T103757 562.51 400 400 564.24 100 100
  • 14. 20121121T103757 562,51 400 400 564,24 100 100 20121121T103759 562.51 500 500 564.24 100 100 20121121T103759 562,51 500 500 564,24 100 100 20121121T103800 562.51 400 400 564.24 100 100 20121121T103800 562,51 400 400 564,24 100 100 20121121T103815 562.51 500 500 564.24 100 100 20121121T103815 562,51 500 500 564,24 100 100 20121121T103816 562.51 400 400 564.24 100 100 20121121T103816 562,51 400 400 564,24 100 100 20121121T103818 562.51 500 500 564.24 100 100 20121121T103818 562,51 500 500 564,24 100 100 20121121T103836 562.51 400 400 564.24 100 100 20121121T103836 562,51 400 400 564,24 100 100 20121121T103857 562.51 400 400 564.25 100 100 20121121T103857 562,51 400 400 564,25 100 100 20121121T103907 562.51 400 400 564.25 200 200 20121121T103907 562,51 400 400 564,25 200 200 20121121T103909 562.51 500 500 564.25 200 200 20121121T103909 562,51 500 500 564,25 200 200 20121121T103911 562.51 500 500 564.25 100 100 20121121T103911 562,51 500 500 564,25 100 100 20121121T103939 562.51 400 400 564.24 100 100 20121121T103939 562,51 400 400 564,24 100 100 20121121T103942 562.51 400 400 564.25 200 200 20121121T103942 562,51 400 400 564,25 200 200 20121121T103945 562.51 500 500 564.25 100 100 20121121T103945 562,51 500 500 564,25 100 100 20121121T103947 562.51 500 500 564. 20121121T103947 562,51 500 500 564. 1000 1000 1000 1000 20121121T104016 562.52 500 500 564. 20121121T104016 562,52 500 500 564. 1000 1000 1000 1000 20121121T104024 562.53 500 500 564. 20121121T104024 562,53 500 500 564. 1000 1000 1000 1000 20121121T104030 562.56 400 400 564. 20121121T104030 562,56 400 400 564. 1000 1000 1000 1000 20121121T104031 562.57 400 400 564. 20121121T104031 562,57 400 400 564. 1000 1000 1000 1000 20121121T104037 562.58 800 800 564. 20121121T104037 562,58 800 800 564. 1000 1000 1000 1000 20121121T104157 562.58 800 800 564. 20121121T104157 562,58 800 800 564. 1400 1400 1400 1400 20121121T104223 562.58 600 600 564. 20121121T104223 562,58 600 600 564. 1400 1400 1400 1400 20121121T104320 562.58 600 600 563.5 1000 1000 20121121T104320 562,58 600 600 563,5 1000 1000 20121121T104413 562.5 200 200 563.5 1000 1000 20121121T104413 562,5 200 200 563,5 1000 1000 20121121T104415 563. 20121121T104415 563. 200 200 563.5 1000 1000 200 200 563,5 1000 1000 20121121T104421 563. 20121121T104421 563. 100 100 563.5
  • 15. 1000 1000 100 100 563,5 1000 1000 20121121T104501 563. 20121121T104501 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104537 563. 20121121T104537 563. 100 100 563.5 100 100 100 100 563,5 100 100 20121121T104602 563. 20121121T104602 563. 200 200 563.5 100 100 200 200 563,5 100 100 20121121T104612 563. 20121121T104612 563. 100 100 563.5 100 100 100 100 563,5 100 100 20121121T104721 563. 20121121T104721 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104731 563. 20121121T104731 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104743 563. 20121121T104743 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104750 563. 20121121T104750 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104823 563. 20121121T104823 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104826 563. 20121121T104826 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104828 563. 20121121T104828 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104832 563. 20121121T104832 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104850 563. 20121121T104850 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104904 563. 20121121T104904 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104906 563. 20121121T104906 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T104936 563. 20121121T104936 563. 200 200 563.75 1000 1000 200 200 563,75 1000 1000 20121121T104938 563. 20121121T104938 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T105147 563. 20121121T105147 563. 100 100 563.75 1400 1400 100 100 563,75 1400 1400 20121121T105156 563. 20121121T105156 563. 100 100 563.75 1000 1000 100 100 563,75 1000 1000 20121121T105519 563. 20121121T105519 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105631 563. 20121121T105631 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T105706 563. 20121121T105706 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105713 563. 20121121T105713 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T105759 563. 20121121T105759 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105801 563. 20121121T105801 563. 100 100 563.8
  • 16. 1400 1400 100 100 563,8 1400 1400 20121121T105812 563. 20121121T105812 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105816 563. 20121121T105816 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T105857 563. 20121121T105857 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T105902 563. 20121121T105902 563. 100 100 563.8 1400 1400 100 100 563,8 1400 1400 20121121T110103 563. 20121121T110103 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110126 563. 20121121T110126 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110136 563. 20121121T110136 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110142 563. 20121121T110142 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110207 563. 20121121T110207 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110211 563. 20121121T110211 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110214 563. 20121121T110214 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110217 563. 20121121T110217 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110220 563. 20121121T110220 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110225 563. 20121121T110225 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110419 563. 20121121T110419 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110425 563. 20121121T110425 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110454 563. 20121121T110454 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110506 563. 20121121T110506 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110513 563. 20121121T110513 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110514 563. 20121121T110514 563. 200 200 563.8 1000 1000 200 200 563,8 1000 1000 20121121T110544 563. 20121121T110544 563. 100 100 563.8 1000 1000 100 100 563,8 1000 1000 20121121T110841 563. 20121121T110841 563. 100 100 563.79 100 100 100 100 563,79 100 100 20121121T110943 562.5 200 200 563. 20121121T110943 562,5 200 200 563. 400 400 400 400 20121121T111005 562.5 200 200 563. 20121121T111005 562,5 200 200 563. 300 300 300 300 20121121T111047 562.5 400 400 563. 20121121T111047 562,5
  • 17. 400 400 563. 300 300 300 300 20121121T111139 562.75 300 300 563. 20121121T111139 562,75 300 300 563. 300 300 300 300 20121121T111202 562.75 300 300 563. 20121121T111202 562,75 300 300 563. 200 200 200 200 20121121T111211 562.75 300 300 563. 20121121T111211 562,75 300 300 563. 300 300 300 300 20121121T111243 562.75 300 300 563. 20121121T111243 562,75 300 300 563. 200 200 200 200 20121121T111247 562.75 300 300 563. 20121121T111247 562,75 300 300 563. 300 300 300 300 20121121T111502 562.75 300 300 563. 20121121T111502 562,75 300 300 563. 400 400 400 400 20121121T111602 562.5 200 200 563. 20121121T111602 562,5 200 200 563. 400 400 400 400 20121121T111700 562.6 300 300 563. 20121121T111700 562,6 300 300 563. 400 400 400 400 20121121T112344 562.5 100 100 563. 20121121T112344 562,5 100 100 563. 400 400 400 400 20121121T112449 562.5 200 200 563. 20121121T112449 562,5 200 200 563. 400 400 400 400 20121121T112503 562.5 100 100 563. 20121121T112503 562,5 100 100 563. 400 400 400 400 20121121T112505 562.5 200 200 563. 20121121T112505 562,5 200 200 563. 400 400 400 400 20121121T112515 562.5 100 100 563. 20121121T112515 562,5 100 100 563. 400 400 400 400 20121121T112517 562.5 200 200 563. 20121121T112517 562,5 200 200 563. 400 400 400 400 20121121T112524 562.5 100 100 563. 20121121T112524 562,5 100 100 563. 400 400 400 400 20121121T112529 562.5 200 200 563. 20121121T112529 562,5 200 200 563. 400 400 400 400 20121121T112616 562.5 100 100 563. 20121121T112616 562,5 100 100 563. 400 400 400 400 20121121T112735 561.5 400 400 563. 20121121T112735 561,5 400 400 563. 400 400 400 400 20121121T112736 562.26 300 300 563. 20121121T112736 562,26 300 300 563. 400 400 400 400 20121121T112849 562.26 300 300 562.75 1000 1000 20121121T112849 562,26 300 300 562,75 1000 1000 20121121T112853 562.26 300 300 562.75 100 100 20121121T112853 562,26 300 300 562,75 100 100 20121121T113011 562.5 100 100 562.75 100 100 20121121T113011 562,5 100 100 562,75 100 100 20121121T113017 562.5 200 200 562.75 100 100 20121121T113017 562,5 200 200 562,75 100 100 20121121T113027 562.5 200 200 563. 20121121T113027 562,5 200 200 563. 400 400 400 400 20121121T113032 562.5 200 200 563. 20121121T113032 562,5
  • 18. 200 200 563. 100 100 100 100 20121121T113046 562.5 100 100 563. 20121121T113046 562,5 100 100 563. 100 100 100 100 20121121T113050 562.5 200 200 563. 20121121T113050 562,5 200 200 563. 100 100 100 100 20121121T113051 562.5 100 100 563. 20121121T113051 562,5 100 100 563. 100 100 100 100 20121121T113820 562.5 100 100 563. 20121121T113820 562,5 100 100 563. 200 200 200 200 20121121T113903 562.5 100 100 563. 20121121T113903 562,5 100 100 563. 100 100 100 100 20121121T114139 562.5 100 100 563. 20121121T114139 562,5 100 100 563. 400 400 400 400 20121121T114232 562.5 100 100 562.75 300 300 20121121T114232 562,5 100 100 562,75 300 300 20121121T114727 562.5 100 100 563. 20121121T114727 562,5 100 100 563. 400 400 400 400 20121121T115545 562.5 200 200 563. 20121121T115545 562,5 200 200 563. 400 400 400 400 20121121T115604 562.5 100 100 563. 20121121T115604 562,5 100 100 563. 400 400 400 400 20121121T115609 562.5 200 200 563. 20121121T115609 562,5 200 200 563. 400 400 400 400 20121121T115635 562.5 100 100 563. 20121121T115635 562,5 100 100 563. 400 400 400 400 20121121T115642 562.5 200 200 563. 20121121T115642 562,5 200 200 563. 400 400 400 400 20121121T115744 562.5 100 100 563. 20121121T115744 562,5 100 100 563. 400 400 400 400 20121121T115746 562.5 200 200 563. 20121121T115746 562,5 200 200 563. 400 400 400 400 20121121T115809 562.26 300 300 563. 20121121T115809 562,26 300 300 563. 400 400 400 400 20121121T115814 562.26 300 300 562.5 200 200 20121121T115814 562,26 300 300 562,5 200 200 20121121T115829 562.5 500 500 563. 20121121T115829 562,5 500 500 563. 400 400 400 400 20121121T120021 562.51 100 100 563. 20121121T120021 562,51 100 100 563. 400 400 400 400 20121121T120043 562.51 100 100 563. 20121121T120043 562,51 100 100 563. 300 300 300 300 20121121T120123 562.51 100 100 563. 20121121T120123 562,51 100 100 563. 200 200 200 200 20121121T120157 562.5 500 500 563. 20121121T120157 562,5 500 500 563. 200 200 200 200 20121121T120215 562.5 500 500 563. 20121121T120215 562,5 500 500 563. 300 300 300 300 20121121T120405 562.5 500 500 563. 20121121T120405 562,5 500 500 563. 500 500 500 500 20121121T120410 562.5 600 600 563. 20121121T120410 562,5
  • 19. 600 600 563. 500 500 500 500 20121121T120412 562.5 500 500 563. 20121121T120412 562,5 500 500 563. 500 500 500 500 20121121T120429 562.5 600 600 563. 20121121T120429 562,5 600 600 563. 500 500 500 500 20121121T120442 562.5 500 500 563. 20121121T120442 562,5 500 500 563. 500 500 500 500 20121121T120446 562.5 600 600 563. 20121121T120446 562,5 600 600 563. 500 500 500 500 20121121T120538 562.5 600 600 563. 20121121T120538 562,5 600 600 563. 400 400 400 400 20121121T120542 562.5 600 600 563. 20121121T120542 562,5 600 600 563. 300 300 300 300 20121121T120547 562.5 600 600 563. 20121121T120547 562,5 600 600 563. 200 200 200 200 20121121T120616 562.5 600 600 563. 20121121T120616 562,5 600 600 563. 100 100 100 100 20121121T120624 562.5 500 500 563. 20121121T120624 562,5 500 500 563. 100 100 100 100 20121121T120628 562.51 100 100 563. 20121121T120628 562,51 100 100 563. 100 100 100 100 20121121T120633 562.51 100 100 563.46 100 100 20121121T120633 562,51 100 100 563,46 100 100 20121121T120638 562.51 100 100 564.5 100 100 20121121T120638 562,51 100 100 564,5 100 100 20121121T120640 562.51 200 200 564.5 100 100 20121121T120640 562,51 200 200 564,5 100 100 20121121T120645 562.51 100 100 564.5 100 100 20121121T120645 562,51 100 100 564,5 100 100 20121121T120647 562.51 200 200 564.5 100 100 20121121T120647 562,51 200 200 564,5 100 100 20121121T120648 562.51 100 100 564.5 100 100 20121121T120648 562,51 100 100 564,5 100 100 20121121T120713 562.51 100 100 564.75 100 100 20121121T120713 562,51 100 100 564,75 100 100 20121121T120752 562.51 200 200 564.75 100 100 20121121T120752 562,51 200 200 564,75 100 100 20121121T120756 562.51 200 200 564.75 200 200 20121121T120756 562,51 200 200 564,75 200 200 20121121T120826 562.51 300 300 564.75 200 200 20121121T120826 562,51 300 300 564,75 200 200 20121121T120838 562.51 300 300 564.74 100 100 20121121T120838 562,51 300 300 564,74 100 100 20121121T120850 562.51 200 200 564.74 100 100 20121121T120850 562,51 200 200 564,74 100 100 20121121T120940 562.51 100 100 564.74 100 100 20121121T120940 562,51 100 100 564,74 100 100 20121121T121319 562.5 500 500 564.74 100 100 20121121T121319 562,5 500 500 564,74 100 100 20121121T121333 562.6 500 500 564.74 100 100
  • 20. 20121121T121333 562,6 500 500 564,74 100 100 20121121T121348 562.6 500 500 564.74 600 600 20121121T121348 562,6 500 500 564,74 600 600 20121121T121358 562.6 500 500 564.74 100 100 20121121T121358 562,6 500 500 564,74 100 100 20121121T121715 562.6 500 500 564.61 100 100 20121121T121715 562,6 500 500 564,61 100 100 20121121T121721 562.6 500 500 564.61 200 200 20121121T121721 562,6 500 500 564,61 200 200 20121121T121734 562.6 500 500 564.6 100 100 20121121T121734 562,6 500 500 564,6 100 100 20121121T122225 563.6 100 100 564.61 100 100 20121121T122225 563,6 100 100 564,61 100 100 20121121T122226 562.6 500 500 564.61 100 100 20121121T122226 562,6 500 500 564,61 100 100 20121121T122250 563.5 300 300 564.61 100 100 20121121T122250 563,5 300 300 564,61 100 100 20121121T122326 563.5 200 200 564.61 100 100 20121121T122326 563,5 200 200 564,61 100 100 20121121T122733 563.5 200 200 564.61 200 200 20121121T122733 563,5 200 200 564,61 200 200 20121121T123248 563.5 200 200 564.5 100 100 20121121T123248 563,5 200 200 564,5 100 100 20121121T123307 563.5 200 200 564.52 100 100 20121121T123307 563,5 200 200 564,52 100 100 20121121T123308 563.5 300 300 564.54 100 100 20121121T123308 563,5 300 300 564,54 100 100 20121121T123310 563.5 300 300 564.5 100 100 20121121T123310 563,5 300 300 564,5 100 100 20121121T123317 563.5 200 200 564.5 100 100 20121121T123317 563,5 200 200 564,5 100 100 20121121T123327 563.5 200 200 564. 20121121T123327 563,5 200 200 564. 300 300 300 300 20121121T123338 563.5 300 300 564. 20121121T123338 563,5 300 300 564. 300 300 300 300 20121121T123339 563.5 400 400 564. 20121121T123339 563,5 400 400 564. 300 300 300 300 20121121T123341 563.5 700 700 564. 20121121T123341 563,5 700 700 564. 300 300 300 300 20121121T123353 563.5 700 700 564. 20121121T123353 563,5 700 700 564. 200 200 200 200 20121121T123408 563.5 400 400 564. 20121121T123408 563,5 400 400 564. 200 200 200 200 20121121T123409 563.5 300 300 564. 20121121T123409 563,5 300 300 564. 200 200 200 200 20121121T123410 563.5 400 400 564. 20121121T123410 563,5 400 400 564. 200 200 200 200 20121121T123412 563.5 700 700 564. 20121121T123412 563,5 700 700 564. 200 200 200 200 20121121T123423 563.5 300 300 564. 20121121T123423 563,5
  • 21. 300 300 564. 200 200 200 200 20121121T123425 563.5 400 400 564. 20121121T123425 563,5 400 400 564. 200 200 200 200 20121121T123427 563.5 300 300 564. 20121121T123427 563,5 300 300 564. 200 200 200 200 20121121T123452 563.5 400 400 564. 20121121T123452 563,5 400 400 564. 200 200 200 200 20121121T123456 563.5 700 700 564. 20121121T123456 563,5 700 700 564. 200 200 200 200 20121121T123459 563.5 300 300 564. 20121121T123459 563,5 300 300 564. 200 200 200 200 20121121T123928 563.5 200 200 564. 20121121T123928 563,5 200 200 564. 200 200 200 200 20121121T123943 563. 20121121T123943 563. 100 100 564. 100 100 564. 200 200 200 200 20121121T123944 563. 20121121T123944 563. 400 400 564. 400 400 564. 200 200 200 200 20121121T124201 563. 20121121T124201 563. 400 400 564. 400 400 564. 300 300 300 300 20121121T124417 563. 20121121T124417 563. 400 400 564. 400 400 564. 200 200 200 200 20121121T124419 562.6 900 900 564. 20121121T124419 562,6 900 900 564. 200 200 200 200 20121121T124957 562.6 900 900 563.99 100 100 20121121T124957 562,6 900 900 563,99 100 100 20121121T125047 562.61 500 500 563.99 100 100 20121121T125047 562,61 500 500 563,99 100 100 20121121T125051 562.6 900 900 563.99 100 100 20121121T125051 562,6 900 900 563,99 100 100 20121121T125303 562.63 500 500 563.99 100 100 20121121T125303 562,63 500 500 563,99 100 100 20121121T125311 563. 20121121T125311 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125327 563.01 500 500 563.99 100 100 20121121T125327 563,01 500 500 563,99 100 100 20121121T125330 563.02 500 500 563.99 100 100 20121121T125330 563,02 500 500 563,99 100 100 20121121T125331 563. 20121121T125331 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125333 563.01 500 500 563.99 100 100 20121121T125333 563,01 500 500 563,99 100 100 20121121T125335 563. 20121121T125335 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125338 563.01 500 500 563.99 100 100 20121121T125338 563,01 500 500 563,99 100 100 20121121T125340 563. 20121121T125340 563. 400 400 563.99 100 100 400 400 563,99 100 100 20121121T125450 563.01 500 500 563.99 100 100 20121121T125450 563,01 500 500 563,99 100 100 20121121T125516 563.01 500 500 563.91 100 100
  • 22. 20121121T125516 563,01 500 500 563,91 100 100 20121121T125529 563. 20121121T125529 563. 400 400 563.91 100 100 400 400 563,91 100 100 20121121T125533 563. 20121121T125533 563. 400 400 563.7 100 100 400 400 563,7 100 100 20121121T125539 562.71 500 500 563.7 100 100 20121121T125539 562,71 500 500 563,7 100 100 20121121T125556 563.2 400 400 563.7 100 100 20121121T125556 563,2 400 400 563,7 100 100 20121121T125613 562.71 500 500 563.7 100 100 20121121T125613 562,71 500 500 563,7 100 100 20121121T125614 562.71 500 500 563.55 100 100 20121121T125614 562,71 500 500 563,55 100 100 20121121T125621 562.71 500 500 563.7 100 100 20121121T125621 562,71 500 500 563,7 100 100 20121121T125701 562.72 400 400 563.7 100 100 20121121T125701 562,72 400 400 563,7 100 100 20121121T125717 562.74 400 400 563.7 100 100 20121121T125717 562,74 400 400 563,7 100 100 20121121T125721 562.83 400 400 563.7 100 100 20121121T125721 562,83 400 400 563,7 100 100 20121121T125731 563.43 400 400 563.7 100 100 20121121T125731 563,43 400 400 563,7 100 100 20121121T125749 563.43 100 100 563.7 100 100 20121121T125749 563,43 100 100 563,7 100 100 20121121T125754 563.43 400 400 563.7 100 100 20121121T125754 563,43 400 400 563,7 100 100 20121121T125755 563.43 100 100 563.7 100 100 20121121T125755 563,43 100 100 563,7 100 100 20121121T125832 563.47 100 100 563.7 100 100 20121121T125832 563,47 100 100 563,7 100 100 20121121T125839 563.49 100 100 563.7 100 100 20121121T125839 563,49 100 100 563,7 100 100 20121121T125843 563.51 100 100 563.7 100 100 20121121T125843 563,51 100 100 563,7 100 100 20121121T125907 563.5 100 100 563.7 100 100 20121121T125907 563,5 100 100 563,7 100 100 20121121T125910 563.51 100 100 563.7 100 100 20121121T125910 563,51 100 100 563,7 100 100 20121121T125914 563.47 100 100 563.7 100 100 20121121T125914 563,47 100 100 563,7 100 100 20121121T125917 563.51 100 100 563.7 100 100 20121121T125917 563,51 100 100 563,7 100 100 20121121T125919 563.5 100 100 563.7 100 100 20121121T125919 563,5 100 100 563,7 100 100 20121121T125924 563.49 100 100 563.7 100 100 20121121T125924 563,49 100 100 563,7 100 100 20121121T125925 563.51 100 100 563.7 100 100 20121121T125925 563,51 100 100 563,7 100 100 20121121T125927 563.49 100 100 563.7 100 100
  • 23. 20121121T125927 563,49 100 100 563,7 100 100 20121121T125929 563.5 100 100 563.7 100 100 20121121T125929 563,5 100 100 563,7 100 100 20121121T125933 563.49 100 100 563.7 100 100 20121121T125933 563,49 100 100 563,7 100 100 20121121T125935 563.5 100 100 563.7 100 100 20121121T125935 563,5 100 100 563,7 100 100 20121121T125936 563.51 100 100 563.7 100 100 20121121T125936 563,51 100 100 563,7 100 100 20121121T125942 563.49 100 100 563.7 100 100 20121121T125942 563,49 100 100 563,7 100 100 20121121T125944 563.5 100 100 563.7 100 100 20121121T125944 563,5 100 100 563,7 100 100 20121121T125946 563.51 100 100 563.7 100 100 20121121T125946 563,51 100 100 563,7 100 100 20121121T125948 563.5 100 100 563.7 100 100 20121121T125948 563,5 100 100 563,7 100 100 20121121T125950 563.46 100 100 563.7 100 100 20121121T125950 563,46 100 100 563,7 100 100 20121121T125952 563.44 100 100 563.7 100 100 20121121T125952 563,44 100 100 563,7 100 100 20121121T125953 563.45 100 100 563.7 100 100 20121121T125953 563,45 100 100 563,7 100 100 20121121T125956 563.44 100 100 563.7 100 100 20121121T125956 563,44 100 100 563,7 100 100 20121121T125957 563.43 100 100 563.7 100 100 20121121T125957 563,43 100 100 563,7 100 100 20121121T125958 563.45 100 100 563.7 100 100 20121121T125958 563,45 100 100 563,7 100 100 20121121T125959 563.48 100 100 563.7 100 100 20121121T125959 563,48 100 100 563,7 100 100 20121121T130000 563.49 100 100 563.7 100 100 20121121T130000 563,49 100 100 563,7 100 100 20121121T130005 563. 20121121T130005 563. 500 500 563.7 100 100 500 500 563,7 100 100 20121121T130007 563. 20121121T130007 563. 500 500 563.91 100 100 500 500 563,91 100 100 20121121T130031 563.01 500 500 563.91 100 100 20121121T130031 563,01 500 500 563,91 100 100 20121121T130042 563.03 500 500 563.91 100 100 20121121T130042 563,03 500 500 563,91 100 100 20121121T130043 563. 20121121T130043 563. 300 300 563.91 100 100 300 300 563,91 100 100 20121121T130044 563. 20121121T130044 563. 500 500 563.99 100 100 500 500 563,99 100 100 20121121T130045 563.09 500 500 563.99 100 100 20121121T130045 563,09 500 500 563,99 100 100 20121121T130047 563. 20121121T130047 563. 500 500 563.99 100 100 500 500 563,99 100 100 20121121T130049 563.02 500 500 563.99 100 100
  • 24. 20121121T130049 563,02 500 500 563,99 100 100 20121121T130054 563.03 500 500 563.99 100 100 20121121T130054 563,03 500 500 563,99 100 100 20121121T130058 563.05 500 500 563.99 100 100 20121121T130058 563,05 500 500 563,99 100 100 20121121T130059 563.06 500 500 563.99 100 100 20121121T130059 563,06 500 500 563,99 100 100 20121121T130100 563.17 500 500 563.99 100 100 20121121T130100 563,17 500 500 563,99 100 100 20121121T130102 563.18 400 400 563.99 100 100 20121121T130102 563,18 400 400 563,99 100 100 20121121T130104 563.05 400 400 563.99 100 100 20121121T130104 563,05 400 400 563,99 100 100 20121121T130105 563.26 400 400 563.99 100 100 20121121T130105 563,26 400 400 563,99 100 100 20121121T130107 563.27 400 400 563.99 100 100 20121121T130107 563,27 400 400 563,99 100 100 20121121T130110 563.25 400 400 563.99 100 100 20121121T130110 563,25 400 400 563,99 100 100 20121121T130114 563.26 400 400 563.99 100 100 20121121T130114 563,26 400 400 563,99 100 100 20121121T130120 563.12 400 400 563.99 100 100 20121121T130120 563,12 400 400 563,99 100 100 20121121T130121 563.13 400 400 563.99 100 100 20121121T130121 563,13 400 400 563,99 100 100 20121121T130127 563.15 400 400 563.99 100 100 20121121T130127 563,15 400 400 563,99 100 100 20121121T130130 563.16 400 400 563.99 100 100 20121121T130130 563,16 400 400 563,99 100 100 20121121T130131 563.21 400 400 563.99 100 100 20121121T130131 563,21 400 400 563,99 100 100 20121121T130133 563.22 400 400 563.99 100 100 20121121T130133 563,22 400 400 563,99 100 100 20121121T130134 563.22 500 500 563.99 100 100 20121121T130134 563,22 500 500 563,99 100 100 20121121T130138 563.25 100 100 563.99 100 100 20121121T130138 563,25 100 100 563,99 100 100 20121121T130139 563.45 100 100 563.99 100 100 20121121T130139 563,45 100 100 563,99 100 100 20121121T130141 563.45 400 400 563.99 100 100 20121121T130141 563,45 400 400 563,99 100 100 20121121T130142 563.25 400 400 563.99 100 100 20121121T130142 563,25 400 400 563,99 100 100 20121121T130150 563.28 400 400 563.99 100 100 20121121T130150 563,28 400 400 563,99 100 100 20121121T130155 563.3 400 400 563.99 100 100 20121121T130155 563,3 400 400 563,99 100 100 20121121T130157 563.33 400 400 563.99 100 100 20121121T130157 563,33 400 400 563,99 100 100 20121121T130207 563.34 400 400 563.99 100 100
  • 25. 20121121T130207 563,34 400 400 563,99 100 100 20121121T130209 563.35 400 400 563.99 100 100 20121121T130209 563,35 400 400 563,99 100 100 20121121T130213 563.36 400 400 563.99 100 100 20121121T130213 563,36 400 400 563,99 100 100 20121121T130216 563.43 400 400 563.99 100 100 20121121T130216 563,43 400 400 563,99 100 100 20121121T130225 563.44 100 100 563.99 100 100 20121121T130225 563,44 100 100 563,99 100 100 20121121T130230 563.44 100 100 563.5 100 100 20121121T130230 563,44 100 100 563,5 100 100 20121121T130232 563.45 100 100 563.99 100 100 20121121T130232 563,45 100 100 563,99 100 100 20121121T130241 563.46 100 100 563.99 100 100 20121121T130241 563,46 100 100 563,99 100 100 20121121T130246 563.5 100 100 563.99 100 100 20121121T130246 563,5 100 100 563,99 100 100 20121121T130250 563.51 100 100 563.99 100 100 20121121T130250 563,51 100 100 563,99 100 100 20121121T130251 563.52 100 100 563.99 100 100 20121121T130251 563,52 100 100 563,99 100 100 20121121T130253 563.51 100 100 563.99 100 100 20121121T130253 563,51 100 100 563,99 100 100 20121121T130300 563.52 100 100 563.99 100 100 20121121T130300 563,52 100 100 563,99 100 100 20121121T130320 563.02 300 300 563.91 100 100 20121121T130320 563,02 300 300 563,91 100 100 20121121T130326 563.03 400 400 563.91 100 100 20121121T130326 563,03 400 400 563,91 100 100 20121121T130329 563.07 400 400 563.91 100 100 20121121T130329 563,07 400 400 563,91 100 100 20121121T130337 563.08 300 300 563.91 100 100 20121121T130337 563,08 300 300 563,91 100 100 20121121T130338 563.1 100 100 563.91 100 100 20121121T130338 563,1 100 100 563,91 100 100 20121121T130339 563.05 300 300 563.91 100 100 20121121T130339 563,05 300 300 563,91 100 100 20121121T130342 563.06 400 400 563.91 100 100 20121121T130342 563,06 400 400 563,91 100 100 20121121T130352 563.05 300 300 563.91 100 100 20121121T130352 563,05 300 300 563,91 100 100 20121121T130355 563.05 300 300 563.89 100 100 20121121T130355 563,05 300 300 563,89 100 100 20121121T130402 563.05 300 300 563.88 100 100 20121121T130402 563,05 300 300 563,88 100 100 20121121T130405 563.06 400 400 563.89 100 100 20121121T130405 563,06 400 400 563,89 100 100 20121121T130410 563.05 300 300 563.89 100 100 20121121T130410 563,05 300 300 563,89 100 100 20121121T130425 563.05 200 200 563.89 100 100
  • 26. 20121121T130425 563,05 200 200 563,89 100 100 20121121T130433 563.05 200 200 563.8 100 100 20121121T130433 563,05 200 200 563,8 100 100 20121121T130447 563.05 200 200 563.79 100 100 20121121T130447 563,05 200 200 563,79 100 100 20121121T130450 563.05 200 200 563.75 100 100 20121121T130450 563,05 200 200 563,75 100 100 20121121T130529 563.05 200 200 563.74 100 100 20121121T130529 563,05 200 200 563,74 100 100 20121121T130611 563. 20121121T130611 563. 600 600 563.74 100 100 600 600 563,74 100 100 20121121T130628 563. 20121121T130628 563. 600 600 563.7 100 100 600 600 563,7 100 100 20121121T130637 563. 20121121T130637 563. 600 600 563.69 100 100 600 600 563,69 100 100 20121121T130645 563. 20121121T130645 563. 200 200 563.5 200 200 200 200 563,5 200 200 20121121T130657 563. 20121121T130657 563. 200 200 563.49 100 100 200 200 563,49 100 100 20121121T130710 563. 20121121T130710 563. 200 200 563.45 100 100 200 200 563,45 100 100 20121121T130712 563. 20121121T130712 563. 400 400 563.45 100 100 400 400 563,45 100 100 20121121T130803 562.92 100 100 563.45 100 100 20121121T130803 562,92 100 100 563,45 100 100 20121121T130805 562.6 500 500 563.45 100 100 20121121T130805 562,6 500 500 563,45 100 100 20121121T130811 562.6 500 500 563.4 100 100 20121121T130811 562,6 500 500 563,4 100 100 20121121T130816 562.6 400 400 563.4 100 100 20121121T130816 562,6 400 400 563,4 100 100 20121121T130822 562.61 200 200 563.4 100 100 20121121T130822 562,61 200 200 563,4 100 100 20121121T130829 563. 20121121T130829 563. 400 400 563.4 100 100 400 400 563,4 100 100 20121121T130833 562.61 200 200 563.4 100 100 20121121T130833 562,61 200 200 563,4 100 100 20121121T130838 562.61 300 300 563.35 100 100 20121121T130838 562,61 300 300 563,35 100 100 20121121T130843 562.61 300 300 563.31 100 100 20121121T130843 562,61 300 300 563,31 100 100 20121121T130857 562.7 200 200 563.31 100 100 20121121T130857 562,7 200 200 563,31 100 100 20121121T130904 562.7 200 200 563.48 100 100 20121121T130904 562,7 200 200 563,48 100 100 20121121T130909 562.7 200 200 563.35 100 100 20121121T130909 562,7 200 200 563,35 100 100 20121121T130924 562.7 200 200 563.34 100 100 20121121T130924 562,7 200 200 563,34 100 100 20121121T130932 562.7 200 200 563.49 100 100
  • 27. 20121121T130932 562,7 200 200 563,49 100 100 20121121T130951 562.7 200 200 563.25 100 100 20121121T130951 562,7 200 200 563,25 100 100 20121121T130955 562.7 200 200 563.49 100 100 20121121T130955 562,7 200 200 563,49 100 100 20121121T131004 562.72 100 100 563.49 100 100 20121121T131004 562,72 100 100 563,49 100 100 20121121T131050 562.72 100 100 563.25 300 300 20121121T131050 562,72 100 100 563,25 300 300 20121121T131051 562.7 200 200 563.25 300 300 20121121T131051 562,7 200 200 563,25 300 300 20121121T131103 562.7 200 200 563. 20121121T131103 562,7 200 200 563. 100 100 100 100 20121121T131124 562.7 200 200 563. 20121121T131124 562,7 200 200 563. 200 200 200 200 20121121T131139 562.61 200 200 563. 20121121T131139 562,61 200 200 563. 200 200 200 200 20121121T131155 562.61 200 200 563. 20121121T131155 562,61 200 200 563. 100 100 100 100 20121121T131239 562.61 200 200 563.2 100 100 20121121T131239 562,61 200 200 563,2 100 100 20121121T131428 562.61 300 300 563.2 100 100 20121121T131428 562,61 300 300 563,2 100 100 20121121T131433 562.61 300 300 563.25 300 300 20121121T131433 562,61 300 300 563,25 300 300 20121121T131439 562.61 300 300 563.2 100 100 20121121T131439 562,61 300 300 563,2 100 100 20121121T131448 562.61 300 300 563.1 100 100 20121121T131448 562,61 300 300 563,1 100 100 20121121T131451 562.61 300 300 563.1 200 200 20121121T131451 562,61 300 300 563,1 200 200 20121121T131454 562.61 300 300 563.1 100 100 20121121T131454 562,61 300 300 563,1 100 100 20121121T131455 562.61 200 200 563.1 100 100 20121121T131455 562,61 200 200 563,1 100 100 20121121T131458 562.61 200 200 563.05 100 100 20121121T131458 562,61 200 200 563,05 100 100 20121121T131504 562.61 200 200 563.05 200 200 20121121T131504 562,61 200 200 563,05 200 200 20121121T131506 562.61 200 200 563.05 100 100 20121121T131506 562,61 200 200 563,05 100 100 20121121T131514 562.63 100 100 563.07 100 100 20121121T131514 562,63 100 100 563,07 100 100 20121121T131520 562.8 100 100 563.07 100 100 20121121T131520 562,8 100 100 563,07 100 100 20121121T131522 562.8 100 100 563.25 300 300 20121121T131522 562,8 100 100 563,25 300 300 20121121T131524 562.63 100 100 563.25 300 300 20121121T131524 562,63 100 100 563,25 300 300 20121121T131534 562.63 100 100 563.2 100 100
  • 28. 20121121T131534 562,63 100 100 563,2 100 100 20121121T131536 562.63 300 300 563.2 100 100 20121121T131536 562,63 300 300 563,2 100 100 20121121T131610 562.63 300 300 563.05 100 100 20121121T131610 562,63 300 300 563,05 100 100 20121121T131625 562.8 100 100 563.05 100 100 20121121T131625 562,8 100 100 563,05 100 100 20121121T131636 562.63 300 300 563.05 100 100 20121121T131636 562,63 300 300 563,05 100 100 20121121T131739 562.63 300 300 563. 20121121T131739 562,63 300 300 563. 200 200 200 200 20121121T131806 562.63 300 300 562.98 100 100 20121121T131806 562,63 300 300 562,98 100 100 20121121T132007 562.75 100 100 562.98 100 100 20121121T132007 562,75 100 100 562,98 100 100 20121121T132048 562.76 100 100 562.98 100 100 20121121T132048 562,76 100 100 562,98 100 100 20121121T132104 562.79 100 100 562.98 100 100 20121121T132104 562,79 100 100 562,98 100 100 20121121T132109 562.84 100 100 562.98 100 100 20121121T132109 562,84 100 100 562,98 100 100 20121121T132214 562.76 100 100 562.98 100 100 20121121T132214 562,76 100 100 562,98 100 100 20121121T132217 562.76 100 100 562.9 100 100 20121121T132217 562,76 100 100 562,9 100 100 20121121T132226 562.63 200 200 562.9 100 100 20121121T132226 562,63 200 200 562,9 100 100 20121121T132250 562.63 200 200 562.9 200 200 20121121T132250 562,63 200 200 562,9 200 200 20121121T132312 562.65 100 100 562.9 200 200 20121121T132312 562,65 100 100 562,9 200 200 20121121T132326 562.65 100 100 562.9 100 100 20121121T132326 562,65 100 100 562,9 100 100 20121121T132328 562.65 300 300 562.9 100 100 20121121T132328 562,65 300 300 562,9 100 100 20121121T132531 562.65 400 400 562.9 100 100 20121121T132531 562,65 400 400 562,9 100 100 20121121T132541 562.81 100 100 562.98 100 100 20121121T132541 562,81 100 100 562,98 100 100 20121121T132543 562.81 100 100 563.49 100 100 20121121T132543 562,81 100 100 563,49 100 100 20121121T132546 562.82 100 100 563.49 100 100 20121121T132546 562,82 100 100 563,49 100 100 20121121T132558 562.85 500 500 563.49 100 100 20121121T132558 562,85 500 500 563,49 100 100 20121121T132605 562.85 600 600 563.49 100 100 20121121T132605 562,85 600 600 563,49 100 100 20121121T132644 562.85 500 500 563.49 100 100 20121121T132644 562,85 500 500 563,49 100 100 20121121T132653 562.86 100 100 563.49 100 100
  • 29. 20121121T132653 562,86 100 100 563,49 100 100 20121121T132658 562.86 100 100 563.25 300 300 20121121T132658 562,86 100 100 563,25 300 300 20121121T132700 562.85 500 500 563.25 300 300 20121121T132700 562,85 500 500 563,25 300 300 20121121T132726 563. 500 500 563.2 100 100 20121121T132729 563. 400 400 563.2 100 100 20121121T132736 563. 400 400 563.25 200 200 20121121T132747 563. 300 300 563.25 200 200 20121121T132754 563.25 100 100 563.45 100 100 20121121T132803 563. 300 300 563.45 100 100 20121121T132904 563. 400 400 563.45 100 100 20121121T132907 563. 100 100 563.45 100 100 20121121T132918 563.25 300 300 563.4 100 100 20121121T132954 563.25 300 300 563.49 100 100 20121121T133032 563.25 300 300 563.49 200 200 20121121T133039 563.25 300 300 563.49 100 100 20121121T133122 563.25 300 300 563.48 100 100 20121121T133234 563.25 300 300 563.45 100 100 20121121T133237 563.25 200 200 563.45 100 100 20121121T133243 563.1 200 200 563.45 100 100 20121121T133245 563.1 200 200 563.48 100 100 20121121T133247 563.1 200 200 563.4 100 100 20121121T133251 563.1 200 200 563.39 100 100 20121121T133253 563.1 200 200 563.4 100 100 20121121T133255 562.86 100 100 563.39 100 100 20121121T133305 562.86 100 100 563.4 200 200 20121121T133308 562.86 100 100 563.48 100 100 20121121T133312 562.86 100 100 563.45 100 100 20121121T133316 562.86 100 100 563.44 100 100 20121121T133318 562.9 100 100 563.45 100 100 20121121T133319 562.9 100 100 563.44 100 100 20121121T133321 562.9 100 100 563.39 200 200 20121121T133322 562.9 100 100 563.38 100 100 20121121T133323 562.9 100 100 563.39 100 100 20121121T133330 562.9 100 100 563.38 100 100 20121121T133332 562.9 100 100 563.32 100 100 20121121T133335 562.9 100 100 563.31 100 100 20121121T133337 562.9 100 100 563.3 100 100 20121121T133347 562.96 100 100 563.3 100 100 20121121T133403 562.9 100 100 563.3 100 100 20121121T133407 562.9 100 100 563.29 100 100 20121121T133408 562.92 100 100 563.29 100 100 20121121T133412 562.86 200 200 563.29 100 100 20121121T133414 562.93 100 100 563.29 100 100 20121121T133416 562.86 200 200 563.25 100 100 20121121T133419 562.9 100 100 563.25 100 100 20121121T133421 562.86 100 100 563.25 100 100 20121121T133425 562.86 100 100 563.24 100 100 20121121T133428 562.86 100 100 563.23 100 100
  • 30. 20121121T133430 562.86 200 200 563.23 100 100 20121121T133431 562.86 200 200 563.19 100 100 20121121T133435 562.86 100 100 563.19 100 100 20121121T133436 562.86 200 200 563.19 100 100 20121121T133439 562.87 100 100 563.18 100 100 20121121T133441 562.86 100 100 563.16 100 100 20121121T133443 562.9 100 100 563.16 100 100 20121121T133452 562.9 100 100 563.18 100 100 20121121T133454 562.9 100 100 563.29 100 100 20121121T133512 562.9 100 100 563.28 100 100 20121121T133516 562.89 100 100 563.28 100 100 20121121T133520 563. 100 100 563.28 100 100 20121121T133521 562.9 100 100 563.28 100 100 20121121T133522 562.9 100 100 563.29 100 100 20121121T133540 563. 800 800 563.29 100 100 20121121T133552 563.01 100 100 563.29 100 100 20121121T133555 563.01 200 200 563.29 100 100 20121121T133559 563.01 200 200 563.48 100 100 20121121T133600 563.01 200 200 563.47 100 100 20121121T133602 563.02 100 100 563.48 100 100 20121121T133604 563.02 100 100 563.46 100 100 20121121T133607 563.01 200 200 563.45 100 100 20121121T133611 563.01 200 200 563.46 100 100 20121121T133645 563.01 300 300 563.46 100 100 20121121T133656 563.05 200 200 563.46 100 100 20121121T133707 563.05 200 200 563.48 100 100 20121121T133743 563.06 200 200 563.48 100 100 20121121T133747 563.06 100 100 563.48 100 100 20121121T133802 563.06 200 200 563.48 100 100 20121121T133808 563.1 200 200 563.48 100 100 20121121T133824 563.1 100 100 563.48 100 100 20121121T133829 563.1 200 200 563.48 100 100 20121121T133832 563.1 200 200 563.47 100 100 20121121T133856 563.1 200 200 563.48 100 100 20121121T133911 563.1 200 200 563.45 100 100 20121121T133932 563.1 200 200 563.44 100 100 20121121T133943 563.1 200 200 563.42 100 100 20121121T133947 563.1 200 200 563.41 100 100 20121121T134001 563.1 200 200 563.4 100 100 20121121T134006 563.1 200 200 563.39 100 100 20121121T134010 563.1 200 200 563.38 100 100 20121121T134016 563.1 200 200 563.37 100 100 20121121T134024 563.1 200 200 563.38 100 100 20121121T134027 563.1 200 200 563.43 100 100 20121121T134034 563.1 200 200 563.42 100 100 20121121T134045 563.1 200 200 563.4 100 100 20121121T134127 563.1 100 100 563.4 100 100 20121121T134140 563.1 200 200 563.4 100 100 20121121T134144 563.1 100 100 563.4 100 100 20121121T134212 563.1 200 200 563.4 100 100
  • 31. 20121121T134222 563.1 200 200 563.35 100 100 20121121T134228 563.09 100 100 563.35 100 100 20121121T134231 563. 900 900 563.35 100 100 20121121T134426 563.01 200 200 563.35 100 100 20121121T134428 563.1 100 100 563.35 100 100 20121121T134434 563.1 200 200 563.35 100 100 20121121T134437 563.11 200 200 563.35 100 100 20121121T134441 563.11 100 100 563.35 100 100 20121121T134447 563.15 100 100 563.35 100 100 20121121T134515 563.05 100 100 563.35 100 100 20121121T134517 563.1 100 100 563.35 100 100 20121121T134521 563.11 100 100 563.35 100 100 20121121T134545 563.12 100 100 563.35 100 100 20121121T134547 563.13 100 100 563.35 100 100 20121121T134557 563.11 100 100 563.35 100 100 20121121T134641 563.1 100 100 563.35 100 100 20121121T134652 563.1 100 100 563.33 100 100 20121121T134702 563.1 100 100 563.23 100 100 20121121T134704 563.1 100 100 563.25 100 100 20121121T134706 563.1 100 100 563.33 100 100 20121121T134736 563.1 100 100 563.35 100 100 20121121T134750 563.18 100 100 563.35 100 100 20121121T134841 563. 900 900 563.35 100 100 20121121T134844 563. 800 800 563.35 100 100 20121121T134846 563. 600 600 563.3 100 100 20121121T134847 562.85 500 500 563.3 100 100 20121121T134848 562.85 500 500 563. 100 100 20121121T134852 562.81 200 200 563. 100 100 20121121T134856 562.81 200 200 563.05 100 100 20121121T134859 562.66 200 200 563.05 100 100 20121121T134904 562.71 100 100 563.05 100 100 20121121T134905 562.72 100 100 563.05 100 100 20121121T134907 562.66 200 200 563.05 100 100 20121121T134908 562.67 100 100 563.05 100 100 20121121T134910 562.7 200 200 563.05 100 100 20121121T134913 562.71 100 100 563.05 100 100 20121121T134915 562.66 200 200 563.05 100 100 20121121T134921 562.75 200 200 563.05 100 100 20121121T134923 562.8 100 100 563.05 100 100 20121121T134928 562.66 200 200 563.05 100 100 20121121T135009 562.67 200 200 563.05 100 100 20121121T135023 562.67 100 100 563.05 100 100 20121121T135203 562.67 100 100 563.04 100 100 20121121T135210 562.61 100 100 563.04 100 100 20121121T135223 562.61 100 100 563. 100 100 20121121T135315 562.61 200 200 563. 100 100 20121121T135417 562.61 100 100 563. 100 100 20121121T135418 562.61 1000 1000 563. 100 100 20121121T135503 562.65 200 200 563. 100 100 20121121T135513 562.65 100 100 563. 100 100
  • 32. 20121121T135530 562.65 100 100 563. 1100 1100 20121121T135532 562.65 200 200 563. 1100 1100 20121121T135547 562.65 200 200 562.75 1000 1000 20121121T135550 562.61 1000 1000 562.75 1000 1000 20121121T135558 562.61 900 900 562.75 1000 1000 20121121T135600 562.5 200 200 562.6 100 100 20121121T135601 562.45 100 100 562.75 1000 1000 20121121T135603 562.25 100 100 562.75 1000 1000 20121121T135613 562.3 100 100 562.75 1000 1000 20121121T135621 562.3 200 200 562.75 1000 1000 20121121T135628 562.3 300 300 562.75 1000 1000 20121121T135630 562.4 100 100 562.75 1000 1000 20121121T135647 562.41 100 100 562.75 1000 1000 20121121T135649 562.4 100 100 562.75 1000 1000 20121121T135657 562.4 100 100 562.7 100 100 20121121T135708 562.4 100 100 562.6 1000 1000 20121121T135711 562.3 200 200 562.4 100 100 20121121T135713 562.3 100 100 562.4 100 100 20121121T135714 562.06 100 100 562.5 100 100 20121121T135717 562.06 100 100 562.6 1000 1000 20121121T135719 562.06 100 100 562.5 100 100 20121121T135721 562.06 100 100 562.5 1100 1100 20121121T135724 562.06 100 100 562.4 100 100 20121121T135729 562.06 100 100 562.4 1100 1100 20121121T135735 562.06 100 100 562.3 1000 1000 20121121T135742 562.06 100 100 562.2 1000 1000 20121121T135757 562.06 100 100 562.15 800 800 20121121T135758 562.06 100 100 562.4 100 100 20121121T135803 562.1 100 100 562.4 100 100 20121121T135807 562.1 200 200 562.4 100 100 20121121T135810 562.1 200 200 562.75 1000 1000 20121121T135812 562.1 200 200 562.5 100 100 20121121T135817 562.1 100 100 562.5 100 100 20121121T135818 562.15 100 100 562.5 100 100 20121121T135827 562.1 100 100 562.5 100 100 20121121T135829 562.1 100 100 562.5 600 600 20121121T135831 562.1 200 200 562.5 600 600 20121121T135834 562.1 200 200 562.48 100 100 20121121T135837 562.15 200 200 562.48 100 100 20121121T135855 562.15 200 200 562.4 500 500 20121121T135856 562.15 300 300 562.4 500 500 20121121T135901 562.15 200 200 562.4 500 500 20121121T135903 562.1 200 200 562.4 500 500 20121121T135904 562.1 100 100 562.4 500 500 20121121T135916 562.06 100 100 562.48 100 100 20121121T135928 562.06 100 100 562.35 1000 1000 20121121T135936 562.06 100 100 562.3 100 100 20121121T135952 562. 100 100 562.3 100 100 20121121T135953 561.61 100 100 562.3 100 100 20121121T140001 562. 1000 1000 562.3 100 100
  • 33. 20121121T140003 561.61 100 100 562.3 900 900 20121121T140007 561.61 100 100 562.2 100 100 20121121T140018 561.61 100 100 562. 100 100 20121121T140020 561.61 100 100 562. 400 400 20121121T140026 561.61 100 100 562. 300 300 20121121T140028 561.62 100 100 562. 300 300 20121121T140030 561.61 100 100 561.99 100 100 20121121T140031 561.61 100 100 561.99 200 200 20121121T140033 561.61 100 100 562. 300 300 20121121T140035 561.62 100 100 562. 300 300 20121121T140039 561.61 100 100 562. 300 300 20121121T140040 561.62 100 100 562.2 100 100 20121121T140042 561.66 100 100 562.3 800 800 20121121T140044 561.67 100 100 562.19 400 400 20121121T140046 561.67 100 100 562.18 100 100 20121121T140047 561.87 100 100 562.18 100 100 20121121T140048 561.87 100 100 562.19 400 400 20121121T140050 561.87 100 100 562.18 100 100 20121121T140053 561.87 100 100 562.29 100 100 20121121T140055 561.9 200 200 562. 100 100 20121121T140056 561.9 200 200 562.29 100 100 20121121T140057 562. 100 100 562.29 100 100 20121121T140059 561.94 100 100 562.29 100 100 20121121T140100 561.95 100 100 562.29 100 100 20121121T140101 562.02 100 100 562.29 100 100 20121121T140103 561.87 100 100 562.29 100 100 20121121T140104 562. 100 100 562.25 100 100 20121121T140105 561.91 100 100 562.24 100 100 20121121T140107 561.87 100 100 562.24 100 100 20121121T140111 561.9 100 100 562.23 200 200 20121121T140112 561.91 100 100 562.22 100 100 20121121T140115 562. 100 100 562.22 100 100 20121121T140116 561.91 100 100 562.25 100 100 20121121T140121 561.9 100 100 562.25 100 100 20121121T140122 561.91 100 100 562.25 100 100 20121121T140123 561.9 100 100 562.2 5000 5000 20121121T140127 561.87 100 100 562.2 5000 5000 20121121T140128 561.79 100 100 562.11 100 100 20121121T140129 561.8 900 900 562.1 200 200 20121121T140131 561.8 400 400 562.1 200 200 20121121T140132 561.5 100 100 561.75 200 200 20121121T140136 561.5 100 100 562.1 200 200 20121121T140138 561.5 100 100 562.05 200 200 20121121T140139 561.5 100 100 561.95 100 100 20121121T140140 561.5 200 200 561.94 600 600 20121121T140143 561.5 200 200 561.92 100 100 20121121T140144 561.5 200 200 561.87 100 100 20121121T140151 561.5 200 200 561.92 100 100 20121121T140210 561.5 200 200 561.75 100 100 20121121T140217 561.31 200 200 561.75 100 100
  • 34. 20121121T140223 561.31 200 200 561.74 100 100 20121121T140225 561.5 100 100 561.7 100 100 20121121T140227 561.31 200 200 561.75 100 100 20121121T140241 561.33 100 100 561.75 100 100 20121121T140247 561.45 100 100 561.99 100 100 20121121T140254 561.5 100 100 561.99 100 100 20121121T140256 561.5 100 100 561.95 5000 5000 20121121T140258 561.33 100 100 561.94 100 100 20121121T140259 561.31 200 200 561.85 200 200 20121121T140301 561.31 200 200 561.77 100 100 20121121T140303 561.31 200 200 561.72 200 200 20121121T140307 561.31 200 200 561.7 100 100 20121121T140317 561.31 200 200 561.69 100 100 20121121T140318 561.31 200 200 561.66 100 100 20121121T140321 561.31 200 200 561.65 100 100 20121121T140326 561.33 100 100 561.69 100 100 20121121T140327 561.33 100 100 561.68 100 100 20121121T140332 561.33 100 100 561.7 100 100 20121121T140333 561.33 100 100 561.69 100 100 20121121T140337 561.33 100 100 561.65 500 500 20121121T140339 561.33 100 100 561.64 100 100 20121121T140354 561.33 100 100 561.63 100 100 20121121T140357 561.33 100 100 561.64 100 100 20121121T140401 561.33 100 100 561.49 100 100 20121121T140402 561.31 200 200 561.49 100 100 20121121T140405 561.19 100 100 561.48 100 100 20121121T140406 561.19 100 100 561.49 100 100 20121121T140407 561.19 100 100 561.47 100 100 20121121T140413 561.19 100 100 561.45 100 100 20121121T140416 561.19 100 100 561.44 100 100 20121121T140420 561.19 100 100 561.45 100 100 20121121T140422 561.19 200 200 561.48 100 100 20121121T140424 561.18 300 300 561.48 100 100 20121121T140430 561.18 200 200 561.48 100 100 20121121T140435 561.18 300 300 561.48 100 100 20121121T140449 561.18 300 300 561.47 100 100 20121121T140451 561.2 100 100 561.48 100 100 20121121T140455 561.34 100 100 561.65 500 500 20121121T140501 561.34 1100 1100 561.65 500 500 20121121T140508 561.44 300 300 561.65 500 500 20121121T140509 561.44 300 300 561.63 100 100 20121121T140510 561.44 200 200 561.63 100 100 20121121T140514 561.5 100 100 561.63 100 100 20121121T140518 561.5 100 100 561.6 100 100 20121121T140519 561.45 100 100 561.6 100 100 20121121T140522 561.5 500 500 561.6 100 100 20121121T140523 561.5 500 500 561.65 200 200 20121121T140524 561.5 500 500 561.95 3800 3800 20121121T140525 561.5 500 500 562. 300 300 20121121T140528 561.51 100 100 562. 300 300
  • 35. 20121121T140530 561.6 100 100 562. 300 300 20121121T140533 561.6 100 100 562. 400 400 20121121T140542 561.6 100 100 562. 200 200 20121121T140543 561.6 100 100 562. 100 100 20121121T140546 561.6 100 100 562. 200 200 20121121T140553 561.51 100 100 561.99 100 100 20121121T140558 561.52 100 100 561.99 100 100 20121121T140600 561.51 100 100 561.99 100 100 20121121T140605 561.51 200 200 561.99 100 100 20121121T140610 561.55 100 100 561.99 100 100 20121121T140614 561.68 100 100 561.99 100 100 20121121T140638 561.68 100 100 562.15 100 100 20121121T140641 561.84 100 100 562.18 100 100 20121121T140654 561.84 100 100 562.15 100 100 20121121T140705 562. 900 900 562.15 100 100 20121121T140710 562. 300 300 562.15 100 100 20121121T140711 562. 100 100 562.15 100 100 20121121T140714 561.84 100 100 562.15 100 100 20121121T140716 561.84 100 100 562.14 100 100 20121121T140721 562. 100 100 562.15 100 100 20121121T140729 562. 100 100 562.65 100 100 20121121T140741 562.14 700 700 562.65 100 100 20121121T140746 562.26 100 100 562.65 100 100 20121121T140752 562.14 700 700 562.65 100 100 20121121T140810 562.15 100 100 562.65 100 100 20121121T140822 562.35 100 100 562.65 100 100 20121121T140857 562.35 100 100 562.55 100 100 20121121T140903 562.2 200 200 562.55 100 100 20121121T140915 562.2 200 200 562.5 100 100 20121121T140918 562.19 100 100 562.5 100 100 20121121T140932 562.25 100 100 562.5 100 100 20121121T140935 562.25 100 100 562.55 100 100 20121121T140941 562.25 100 100 562.5 100 100 20121121T140950 562.4 700 700 562.5 100 100 20121121T140952 562.4 700 700 562.55 100 100 20121121T140953 562.4 300 300 562.55 100 100 20121121T140955 562.4 200 200 562.55 100 100 20121121T140956 562.25 100 100 562.55 100 100 20121121T140958 562.3 100 100 562.5 100 100 20121121T141007 562.3 100 100 562.55 100 100 20121121T141016 562.25 100 100 562.55 100 100 20121121T141021 562.25 1100 1100 562.65 100 100 20121121T141025 562.25 1100 1100 562.5 200 200 20121121T141026 562.25 1100 1100 562.65 100 100 20121121T141031 562.5 100 100 562.65 100 100 20121121T141034 562.65 700 700 562.85 200 200 20121121T141040 562.65 200 200 562.8 200 200 20121121T141041 562.25 100 100 562.4 200 200 20121121T141043 562.25 100 100 562.75 100 100 20121121T141045 562.3 100 100 562.75 100 100
  • 36. 20121121T141049 562.3 100 100 562.74 100 100 20121121T141101 562.3 100 100 562.73 100 100 20121121T141106 562.3 100 100 562.65 500 500 20121121T141119 562.3 100 100 562.64 100 100 20121121T141130 562.3 100 100 562.5 1000 1000 20121121T141141 562.3 100 100 562.49 100 100 20121121T141156 562.31 200 200 562.49 100 100 20121121T141200 562.3 100 100 562.49 100 100 20121121T141213 562.3 100 100 562.75 100 100 20121121T141233 562.31 100 100 562.75 100 100 20121121T141240 562.35 100 100 562.75 100 100 20121121T141246 562.5 200 200 562.75 100 100 20121121T141257 562.5 200 200 562.8 100 100 20121121T141301 562.51 100 100 562.8 100 100 20121121T141314 562.51 100 100 562.79 200 200 20121121T141315 562.75 400 400 562.79 200 200 20121121T141316 562.75 300 300 562.95 500 500 20121121T141318 562.75 100 100 562.95 500 500 20121121T141328 562.75 200 200 562.95 500 500 20121121T141344 562.75 200 200 563. 300 300 20121121T141346 562.75 200 200 563.19 100 100 20121121T141350 562.75 100 100 563.19 100 100 20121121T141353 562.75 100 100 563.18 100 100 20121121T141358 562.75 100 100 563.18 200 200 20121121T141403 562.75 200 200 563.18 200 200 20121121T141404 562.8 1000 1000 563.18 200 200 20121121T141406 562.83 100 100 563.18 200 200 20121121T141410 562.85 100 100 563.18 200 200 20121121T141412 562.9 200 200 563.18 200 200 20121121T141419 562.83 100 100 563.18 200 200 20121121T141420 562.85 200 200 563.18 200 200 20121121T141426 562.85 200 200 563. 500 500 20121121T141426 562.85 200 200 563.18 200 200 20121121T141429 562.83 100 100 563.18 200 200 20121121T141435 562.84 100 100 563.18 200 200 20121121T141441 562.84 100 100 562.99 100 100 20121121T141442 562.84 100 100 563.18 200 200 20121121T141444 562.83 200 200 563.18 200 200 20121121T141503 562.83 200 200 562.99 100 100 20121121T141508 562.83 200 200 563.16 100 100 20121121T141523 562.83 200 200 563.18 200 200 20121121T141528 562.85 100 100 563.18 200 200 20121121T141549 562.85 100 100 563.1 500 500 20121121T141550 562.83 200 200 562.99 300 300 20121121T141555 562.83 100 100 562.99 300 300 20121121T141557 562.83 100 100 563.1 400 400 20121121T141603 562.9 100 100 563.1 400 400 20121121T141637 562.83 100 100 563.1 400 400 20121121T141644 563. 100 100 563.1 400 400 20121121T141646 562.75 200 200 563.1 400 400
  • 37. 20121121T141649 562.75 200 200 563. 100 100 20121121T141656 562.8 100 100 563. 100 100 20121121T141702 562.8 100 100 563. 900 900 20121121T141722 562.79 100 100 563. 900 900 20121121T141724 562.79 100 100 562.99 100 100 20121121T141733 562.89 100 100 562.99 100 100 20121121T141736 562.76 200 200 562.99 100 100 20121121T141737 562.76 100 100 562.99 100 100 20121121T141758 562.76 100 100 563. 900 900 20121121T141802 562.92 300 300 563. 900 900 20121121T141804 562.92 200 200 563. 900 900 20121121T141806 562.76 100 100 563. 900 900 20121121T141813 562.76 100 100 562.99 100 100 20121121T141820 562.76 100 100 563. 900 900 20121121T141823 562.78 200 200 563. 900 900 20121121T141826 562.76 200 200 563. 900 900 20121121T141831 562.99 100 100 563. 800 800 20121121T141832 563. 100 100 563.1 400 400 20121121T141834 562.99 100 100 563.1 300 300 20121121T141840 562.99 100 100 563.1 200 200 20121121T141843 562.99 100 100 563.17 100 100 20121121T141859 563. 100 100 563.17 100 100 20121121T141900 562.99 100 100 563.17 100 100 20121121T141905 562.99 100 100 563.1 500 500 20121121T141907 562.76 200 200 563.1 500 500 20121121T141914 562.76 200 200 563.1 100 100 20121121T141917 562.76 200 200 563.1 200 200 20121121T141943 562.75 200 200 563.1 200 200 20121121T141953 562.75 200 200 562.99 200 200 20121121T142001 562.75 200 200 563.1 200 200 20121121T142009 562.89 400 400 563.1 200 200 20121121T142011 562.89 400 400 562.9 300 300 20121121T142013 562.89 400 400 562.9 100 100 20121121T142015 562.89 400 400 563.1 200 200 20121121T142016 562.89 300 300 563.1 200 200 20121121T142018 562.89 300 300 562.9 500 500 20121121T142019 562.75 100 100 562.9 500 500 20121121T142021 562.66 100 100 562.9 500 500 20121121T142049 562.67 100 100 562.9 500 500 20121121T142051 562.66 100 100 562.9 500 500 20121121T142108 562.66 100 100 562.88 100 100 20121121T142152 562.5 1000 1000 562.88 100 100 20121121T142206 562.51 100 100 562.88 100 100 20121121T142228 562.5 600 600 562.88 100 100 20121121T142245 562.5 600 600 562.8 100 100 20121121T142306 562.5 600 600 562.8 300 300 20121121T142308 562.5 600 600 562.8 400 400 20121121T142322 562.5 600 600 562.8 200 200 20121121T142324 562.5 600 600 562.7 200 200 20121121T142347 562.5 400 400 562.7 200 200
  • 38. 20121121T142349 562.5 400 400 562.69 200 200 20121121T142355 562.5 400 400 562.7 200 200 20121121T142400 562.5 400 400 562.6 500 500 20121121T142424 562.5 200 200 562.6 500 500 20121121T142425 562.5 100 100 562.6 500 500 20121121T142427 562.35 100 100 562.59 100 100 20121121T142434 562.35 100 100 562.6 500 500 20121121T142436 562.35 100 100 562.6 400 400 20121121T142448 562.4 500 500 562.6 400 400 20121121T142500 562.5 100 100 562.6 400 400 20121121T142516 562.5 100 100 562.59 100 100 20121121T142519 562.5 100 100 562.6 400 400 20121121T142532 562.5 500 500 562.6 300 300 20121121T142533 562.5 500 500 562.8 900 900 20121121T142535 562.6 100 100 562.8 900 900 20121121T142537 562.51 100 100 562.8 900 900 20121121T142552 562.35 100 100 562.8 900 900 20121121T142556 562.35 100 100 562.79 100 100 20121121T142558 562.35 100 100 562.75 100 100 20121121T142601 562.35 100 100 562.74 100 100 20121121T142603 562.3 100 100 562.74 100 100 20121121T142605 562.31 100 100 562.74 100 100 20121121T142623 562.31 100 100 562.55 300 300 20121121T142625 562.3 100 100 562.55 300 300 20121121T142628 562.3 100 100 562.5 100 100 20121121T142629 562.3 100 100 562.55 300 300 20121121T142631 562. 1100 1100 562.55 300 300 20121121T142636 562. 1100 1100 562.48 100 100 20121121T142638 562.01 100 100 562.39 100 100 20121121T142650 562.1 100 100 562.39 100 100 20121121T142706 562.1 100 100 562.38 100 100 20121121T142713 562.1 100 100 562.39 100 100 20121121T142723 562.15 500 500 562.39 100 100 20121121T142748 562.15 500 500 562.35 100 100 20121121T142805 562.15 500 500 562.34 100 100 20121121T142838 562.16 100 100 562.34 100 100 20121121T142842 562.15 500 500 562.35 100 100 20121121T142935 562.15 500 500 562.39 100 100 20121121T142938 562.15 500 500 562.38 100 100 20121121T142944 562.2 100 100 562.38 100 100 20121121T143019 562.15 500 500 562.38 100 100 20121121T143023 562.16 100 100 562.38 100 100 20121121T143026 562.15 500 500 562.38 100 100 20121121T143100 562.16 100 100 562.38 100 100 20121121T143105 562.15 500 500 562.38 100 100 20121121T143116 562.15 500 500 562.48 200 200 20121121T143119 562.15 500 500 562.38 100 100 20121121T143128 562.15 500 500 562.35 100 100 20121121T143135 562.15 200 200 562.35 100 100 20121121T143150 562.15 200 200 562.38 100 100
  • 39. 20121121T143153 562.15 200 200 562.3 100 100 20121121T143156 562.15 200 200 562.29 100 100 20121121T143200 562.15 200 200 562.3 100 100 20121121T143201 562.15 200 200 562.29 100 100 20121121T143207 562.15 200 200 562.3 100 100 20121121T143210 562.15 300 300 562.3 100 100 20121121T143220 562.15 300 300 562.29 100 100 20121121T143228 562.15 300 300 562.44 100 100 20121121T143234 562.15 200 200 562.44 100 100 20121121T143304 562.15 300 300 562.44 100 100 20121121T143313 562.15 400 400 562.44 100 100 20121121T143316 562.15 300 300 562.44 100 100 20121121T143330 562.17 100 100 562.44 100 100 20121121T143342 562.18 100 100 562.44 100 100 20121121T143345 562.2 100 100 562.44 100 100 20121121T143354 562.21 100 100 562.44 100 100 20121121T143358 562.22 100 100 562.44 100 100 20121121T143402 562.25 100 100 562.44 100 100 20121121T143405 562.26 100 100 562.44 100 100 20121121T143409 562.27 100 100 562.43 100 100 20121121T143414 562.27 100 100 562.44 100 100 20121121T143417 562.3 100 100 562.44 100 100 20121121T143419 562.34 100 100 562.44 100 100 20121121T143425 562.35 100 100 562.44 100 100 20121121T143430 562.35 100 100 562.48 200 200 20121121T143431 562.48 200 200 562.55 300 300 20121121T143432 562.48 200 200 562.55 100 100 20121121T143433 562.55 200 200 562.59 100 100 20121121T143434 562.35 100 100 562.59 100 100 20121121T143437 562.36 100 100 562.59 100 100 20121121T143439 562.36 100 100 562.45 300 300 20121121T143442 562.35 100 100 562.45 300 300 20121121T143447 562.45 200 200 562.59 100 100 20121121T143458 562.46 200 200 562.59 100 100 20121121T143503 562.46 200 200 562.5 100 100 20121121T143505 562.46 100 100 562.5 100 100 20121121T143509 562.16 100 100 562.5 100 100 20121121T143531 562.2 100 100 562.5 100 100 20121121T143534 562.2 100 100 562.48 100 100 20121121T143539 562.24 100 100 562.48 100 100 20121121T143546 562.25 100 100 562.48 100 100 20121121T143548 562.25 100 100 562.5 100 100 20121121T143552 562.2 100 100 562.5 100 100 20121121T143606 562.2 100 100 562.49 100 100 20121121T143609 562.15 300 300 562.49 100 100 20121121T143621 562.15 300 300 562.48 100 100 20121121T143623 562.15 300 300 562.49 100 100 20121121T143629 562.2 100 100 562.49 100 100 20121121T143636 562.15 300 300 562.7 100 100 20121121T143642 562.5 100 100 562.7 100 100
  • 40. 20121121T143644 562.15 300 300 562.5 100 100 20121121T143645 562.21 100 100 562.55 900 900 20121121T143648 562.22 100 100 562.55 900 900 20121121T143650 562.22 100 100 562.5 100 100 20121121T143653 562.3 200 200 562.49 100 100 20121121T143655 562.3 200 200 562.48 100 100 20121121T143656 562.3 200 200 562.47 100 100 20121121T143659 562.3 200 200 562.5 100 100 20121121T143720 562.3 200 200 562.5 200 200 20121121T143730 562.3 200 200 562.47 100 100 20121121T143733 562.21 100 100 562.47 100 100 20121121T143736 562.19 200 200 562.4 100 100 20121121T143917 562.2 100 100 562.4 100 100 20121121T143918 562.19 200 200 562.4 100 100 20121121T143953 562.19 200 200 562.39 100 100 20121121T143959 562.2 100 100 562.39 100 100 20121121T144000 562.21 100 100 562.39 100 100 20121121T144004 562.21 100 100 562.4 100 100 20121121T144030 562.2 100 100 562.4 100 100 20121121T144035 562.21 100 100 562.4 100 100 20121121T144036 562.22 100 100 562.4 100 100 20121121T144042 562.21 100 100 562.4 100 100 20121121T144043 562.22 100 100 562.4 100 100 20121121T144045 562.23 100 100 562.4 100 100 20121121T144050 562.22 100 100 562.4 100 100 20121121T144051 562.23 100 100 562.4 100 100 20121121T144055 562.22 100 100 562.4 100 100 20121121T144058 562.23 100 100 562.4 100 100 20121121T144105 562.21 100 100 562.4 100 100 20121121T144107 562.22 200 200 562.4 100 100 20121121T144108 562.39 100 100 562.4 100 100 20121121T144110 562.21 100 100 562.4 100 100 20121121T144118 562.4 100 100 562.5 200 200 20121121T144121 562.41 100 100 562.5 100 100 20121121T144122 562.4 100 100 562.5 100 100 20121121T144129 562.4 100 100 562.49 100 100 20121121T144133 562.4 100 100 562.55 500 500 20121121T144134 562.5 500 500 562.88 100 100 20121121T144135 562.5 500 500 563. 100 100 20121121T144137 562.5 500 500 562.98 100 100 20121121T144138 562.51 100 100 562.97 100 100 20121121T144146 562.51 100 100 562.89 100 100 20121121T144212 562.7 200 200 562.89 100 100 20121121T144226 562.65 100 100 562.89 100 100 20121121T144230 562.65 100 100 563. 400 400 20121121T144233 562.66 100 100 563. 400 400 20121121T144233 562.7 100 100 563. 400 400 20121121T144238 562.7 100 100 563. 300 300 20121121T144253 562.75 500 500 563. 300 300 20121121T144302 562.75 500 500 563.1 100 100
  • 41. 20121121T144306 562.8 100 100 563.1 100 100 20121121T144309 562.75 500 500 563.1 100 100 20121121T144336 562.75 500 500 563.1 200 200 20121121T144345 563. 100 100 563.1 200 200 20121121T144346 562.75 500 500 563.1 200 200 20121121T144351 562.75 500 500 563.1 100 100 20121121T144354 562.75 500 500 563. 100 100 20121121T144409 562.75 500 500 562.89 100 100 20121121T144416 562.75 200 200 562.89 100 100 20121121T144433 563. 1200 1200 563.09 100 100 20121121T144434 563. 1200 1200 563.17 100 100 20121121T144436 563. 1200 1200 563.18 100 100 20121121T144439 563. 1200 1200 563.26 100 100 20121121T144442 563. 1200 1200 563.22 100 100 20121121T144444 563.01 100 100 563.22 100 100 20121121T144446 563. 1200 1200 563.22 100 100 20121121T144459 563. 2200 2200 563.22 100 100 20121121T144500 563. 2200 2200 563.2 200 200 20121121T144503 563.01 100 100 563.2 200 200 20121121T144504 563. 2200 2200 563.2 200 200 20121121T144506 563.01 100 100 563.2 200 200 20121121T144510 563.09 100 100 563.2 200 200 20121121T144511 563. 2200 2200 563.2 200 200 20121121T144515 563.01 100 100 563.2 200 200 20121121T144518 563.01 100 100 563.2 100 100 20121121T144520 563.02 100 100 563.22 100 100 20121121T144522 563.02 100 100 563.2 100 100 20121121T144523 563.09 100 100 563.22 100 100 20121121T144529 563.09 100 100 563.21 100 100 20121121T144534 563.09 100 100 563.22 100 100 20121121T144537 563.01 100 100 563.26 100 100 20121121T144539 563.01 100 100 563.25 100 100 20121121T144546 563.02 100 100 563.25 100 100 20121121T144551 563.1 300 300 563.25 100 100 20121121T144552 563.1 300 300 563.26 100 100 20121121T144555 563.11 100 100 563.26 100 100 20121121T144557 563.1 300 300 563.26 100 100 20121121T144609 563.1 300 300 563.25 100 100 20121121T144618 563.1 300 300 563.26 100 100 20121121T144619 563.17 100 100 563.26 100 100 20121121T144632 563.1 300 300 563.26 100 100 20121121T144637 563.11 100 100 563.26 100 100 20121121T144638 563.02 100 100 563.25 100 100 20121121T144640 563.04 100 100 563.25 100 100 20121121T144641 563.05 100 100 563.1 100 100 20121121T144644 563.02 100 100 563.1 100 100 20121121T144645 563. 500 500 563.1 100 100 20121121T144646 563. 100 100 563.1 100 100 20121121T144647 562.75 200 200 563.1 100 100 20121121T144650 562.75 300 300 563.1 100 100
  • 42. 20121121T144653 562.75 300 300 563.08 100 100 20121121T144702 562.75 500 500 563.08 100 100 20121121T144708 562.75 500 500 563.07 100 100 20121121T144710 562.76 100 100 563.08 100 100 20121121T144718 562.75 500 500 563.01 200 200 20121121T144721 562.76 100 100 563.01 200 200 20121121T144723 562.76 100 100 563. 100 100 20121121T144725 562.78 100 100 563. 100 100 20121121T144733 562.77 300 300 563. 100 100 20121121T144734 562.79 300 300 563. 100 100 20121121T144740 562.8 100 100 563. 100 100 20121121T144748 562.81 300 300 563. 100 100 20121121T144755 562.8 100 100 563. 100 100 20121121T144804 562.82 200 200 563. 100 100 20121121T144820 562.82 200 200 563.08 100 100 20121121T144824 562.83 100 100 563.08 100 100 20121121T144829 562.88 100 100 563.08 100 100 20121121T144831 562.89 100 100 563.08 100 100 20121121T144840 562.88 100 100 563.07 100 100 20121121T144843 562.88 100 100 563.08 100 100 20121121T144844 562.88 100 100 563.07 100 100 20121121T144845 562.88 100 100 563.08 100 100 20121121T144846 562.82 200 200 563.08 100 100 20121121T144848 562.82 200 200 563.07 100 100 20121121T144848 562.82 200 200 563.08 100 100 20121121T144855 562.83 100 100 563.08 100 100 20121121T144857 562.85 100 100 563.08 100 100 20121121T144901 562.85 100 100 563.07 100 100 20121121T144903 562.85 100 100 563.08 100 100 20121121T144908 562.86 100 100 563.08 100 100 20121121T144920 562.87 100 100 563.08 100 100 20121121T144923 562.88 100 100 563.08 100 100 20121121T144927 562.88 100 100 563.1 100 100 20121121T144928 562.88 100 100 563.2 100 100 20121121T144930 562.9 200 200 563.2 100 100 20121121T144931 562.91 100 100 563.2 100 100 20121121T144935 562.92 100 100 563.09 100 100 20121121T144937 562.92 100 100 563.2 100 100 20121121T144938 562.93 100 100 563.2 100 100 20121121T144939 562.96 100 100 563.2 100 100 20121121T144941 563. 100 100 563.2 100 100 20121121T144952 563.01 100 100 563.2 100 100 20121121T144957 563. 100 100 563.2 100 100 20121121T145003 563.01 100 100 563.2 100 100 20121121T145004 563. 100 100 563.2 100 100 20121121T145007 563.01 100 100 563.2 100 100 20121121T145012 563.02 100 100 563.2 100 100 20121121T145013 563.01 100 100 563.2 100 100 20121121T145016 563.05 100 100 563.2 100 100 20121121T145054 563.06 100 100 563.19 100 100
  • 43. 20121121T145059 563.05 100 100 563.2 100 100 20121121T145103 563.1 900 900 563.2 100 100 20121121T145104 563.1 900 900 563.26 100 100 20121121T145106 563.11 200 200 563.27 100 100 20121121T145107 563.12 100 100 563.27 100 100 20121121T145112 563.13 100 100 563.27 100 100 20121121T145125 563.11 200 200 563.17 100 100 20121121T145126 563.1 900 900 563.17 100 100 20121121T145133 563.11 100 100 563.17 100 100 20121121T145153 563.11 100 100 563.3 300 300 20121121T145156 563.11 100 100 563.29 100 100 20121121T145215 563.11 100 100 563.3 300 300 20121121T145223 563.11 100 100 563.29 100 100 20121121T145224 563.12 100 100 563.29 100 100 20121121T145226 563.12 100 100 563.29 300 300 20121121T145228 563.11 100 100 563.29 300 300 20121121T145237 563.13 100 100 563.29 300 300 20121121T145240 563.15 100 100 563.29 300 300 20121121T145242 563.2 100 100 563.29 300 300 20121121T145245 563.21 100 100 563.29 100 100 20121121T145246 563.2 100 100 563.29 100 100 20121121T145251 563.2 100 100 563.3 200 200 20121121T145253 563.15 100 100 563.35 100 100 20121121T145254 563.16 100 100 563.4 100 100 20121121T145255 563.16 200 200 563.4 100 100 20121121T145257 563.17 100 100 563.4 100 100 20121121T145258 563.18 200 200 563.4 100 100 20121121T145259 563.2 100 100 563.4 100 100 20121121T145300 563.22 100 100 563.4 100 100 20121121T145302 563.24 100 100 563.4 100 100 20121121T145303 563.25 100 100 563.4 100 100 20121121T145305 563.26 100 100 563.4 100 100 20121121T145307 563.27 100 100 563.4 100 100 20121121T145311 563.3 100 100 563.4 100 100 20121121T145313 563.3 900 900 563.4 100 100 20121121T145314 563.3 900 900 563.5 100 100 20121121T145318 563.31 100 100 563.5 100 100 20121121T145320 563.33 100 100 563.5 100 100 20121121T145322 563.34 100 100 563.5 100 100 20121121T145327 563.3 900 900 563.5 200 200 20121121T145329 563.35 100 100 563.5 200 200 20121121T145331 563.35 100 100 563.75 200 200 20121121T145334 563.36 100 100 563.75 200 200 20121121T145337 563.37 100 100 563.75 200 200 20121121T145338 563.38 100 100 563.73 100 100 20121121T145341 563.39 100 100 563.73 100 100 20121121T145343 563.4 100 100 563.73 100 100 20121121T145345 563.41 100 100 563.73 100 100 20121121T145348 563.42 100 100 563.73 100 100 20121121T145349 563.45 100 100 563.73 100 100
  • 44. 20121121T145351 563.42 100 100 563.73 100 100 20121121T145353 563.48 100 100 563.73 100 100 20121121T145354 563.45 100 100 563.73 100 100 20121121T145358 563.5 100 100 563.73 100 100 20121121T145400 563.5 100 100 563.75 200 200 20121121T145413 563.5 100 100 563.74 100 100 20121121T145415 563.5 100 100 563.69 100 100 20121121T145420 563.55 100 100 563.69 100 100 20121121T145429 563.56 100 100 563.69 200 200 20121121T145432 563.56 100 100 563.68 100 100 20121121T145434 563.58 100 100 563.68 100 100 20121121T145435 563.56 100 100 563.68 100 100 20121121T145440 563.55 100 100 563.62 100 100 20121121T145441 563.7 400 400 563.75 100 100 20121121T145442 563.55 100 100 563.75 100 100 20121121T145444 563.56 100 100 563.75 100 100 20121121T145451 563.57 100 100 563.75 100 100 20121121T145453 563.58 100 100 563.75 100 100 20121121T145456 563.56 100 100 563.75 100 100 20121121T145457 563.56 100 100 563.74 100 100 20121121T145505 563.6 100 100 563.74 100 100 20121121T145507 563.55 100 100 563.74 100 100 20121121T145508 563.56 100 100 563.73 100 100 20121121T145512 563.55 100 100 563.72 100 100 20121121T145514 563.56 100 100 563.74 100 100 20121121T145516 563.56 100 100 563.73 100 100 20121121T145526 563.55 100 100 563.73 100 100 20121121T145528 563.6 100 100 563.74 100 100 20121121T145531 563.6 100 100 563.73 100 100 20121121T145533 563.6 100 100 563.74 100 100 20121121T145547 563.55 100 100 563.74 100 100 20121121T145549 563.55 100 100 563.73 100 100 20121121T145550 563.55 100 100 563.72 100 100 20121121T145554 563.6 100 100 563.73 100 100 20121121T145555 563.6 100 100 563.74 100 100 20121121T145557 563.6 100 100 563.73 100 100 20121121T145558 563.6 100 100 563.7 100 100 20121121T145559 563.6 100 100 563.74 100 100 20121121T145603 563.6 100 100 563.63 100 100 20121121T145610 563.55 100 100 563.7 400 400 20121121T145619 563.63 500 500 563.69 100 100 20121121T145620 563.55 100 100 563.69 100 100 20121121T145622 563.55 100 100 563.7 100 100 20121121T145626 563.55 100 100 563.74 100 100 20121121T145634 563.55 100 100 563.73 100 100 20121121T145640 563.55 100 100 563.72 100 100 20121121T145642 563.55 100 100 563.74 100 100 20121121T145648 563.55 100 100 563.74 200 200 20121121T145653 563.55 100 100 563.73 100 100 20121121T145654 563.55 100 100 563.74 200 200