SlideShare a Scribd company logo
1 of 10
SYMBOL SPAN_PER_SHARE TOTAL_PER_SHARE EXPMGN_PERLOT SPAN_PER
                  EXPMGN_PER_SHARE  SPAN_PERLOT       TOTAL_PERLOT      EXP_PER TOTAL_PER
3IINFOTECH   6.15      2.38    8.53    24600     9520    34120   12.91        5    17.91
ABAN        64.51      28.6   93.11 16127.5      7150 23277.5    11.28        5    16.28
ABB         90.38     42.03  132.41    22595 10507.5 33102.5     10.75        5    15.75
ABGSHIP     39.89      18.6   58.49    39890    18600    58490   10.73        5    15.73
ABIRLANUVO 98.96      46.22  145.18    24740    11555    36295     10.7       5     15.7
ACC        107.95     49.84  157.79 26987.5     12460 39447.5    10.83        5    15.83
ADANIENT    69.37     32.22  101.59    34685    16110    50795   10.76        5    15.76
ADANIPOWER 12.02        5.6   17.62    24040    11200    35240   10.73        5    15.73
ALBK        21.51      9.97   31.48    21510     9970    31480   10.79        5    15.79
ALOKTEXT     3.23      1.38    4.61    32300    13800    46100     11.7       5     16.7
AMBUJACEM 14.64         6.8   21.44    29280    13600    42880   10.76        5    15.76
ANDHRABANK 15.55       6.95    22.5    31100    13900    45000     11.2       5     16.2
APIL        61.09     28.04   89.13    30545    14020    44565   10.89        5    15.89
APOLLOTYRE 7.98        3.59   11.57    31920    14360    46280   11.11        5    16.11
AREVAT&D    27.97     13.05   41.02    27970    13050    41020   10.71        5    15.71
ASHOKLEY     5.55      2.52    8.07    22200    10080    32280   11.01        5    16.01
ASIANPAINT 333.64     155.8  489.44    41705    19475    61180   10.71        5    15.71
AUROPHARMA 24.21       8.84   33.05 30262.5     11050 41312.5      13.7       5     18.7
AXISBANK   132.89     61.85  194.74 33222.5 15462.5      48685   10.74        5    15.74
BAJAJ-AUTO 142.59     64.37  206.96 35647.5 16092.5      51740   11.08        5    16.08
BAJAJHIND    7.97      3.37   11.34    15940     6740    22680   11.83        5    16.83
BAJAJHLDNG 82.2       36.66  118.86    20550     9165    29715   11.21        5    16.21
BALRAMCHIN 7.37        3.05   10.42    29480    12200    41680   12.08        5    17.08
BANKBARODA 93.71      42.69   136.4 23427.5 10672.5      34100   10.98        5    15.98
BANKINDIA   46.35     21.19   67.54    23175    10595    33770   10.94        5    15.94
BANKNIFTY 759.43     320.85 1080.28 18985.75 8021.25     27007      7.1       3     10.1
BATAINDIA   56.25     26.18   82.43    56250    26180    82430   10.74        5    15.74
BEL        181.16      84.4  265.56    22645    10550    33195   10.73        5    15.73
BEML        64.22     29.94   94.16    16055     7485    23540   10.73        5    15.73
BGRENERGY 53.51       24.36   77.87 13377.5      6090 19467.5    10.98        5    15.98
BHARATFORG 33.12      15.41   48.53    33120    15410    48530   10.75        5    15.75
BHARTIARTL 40.29      18.75   59.04    40290    18750    59040   10.74        5    15.74
BHEL       207.11     96.48  303.59 25888.75    12060 37948.75   10.73        5    15.73
BHUSANSTL 45.14       21.08   66.22    22570    10540    33110   10.71        5    15.71
BIOCON      39.38     18.28   57.66    39380    18280    57660   10.77        5    15.77
BOMDYEING 45.52       18.86   64.38    22760     9430    32190   12.07        5    17.07
BOSCHLTD 753.83      345.89 1099.72 94228.75 43236.25   137465     10.9       5     15.9
BPCL        65.23      30.4   95.63    32615    15200    47815   10.73        5    15.73
BRFL           31     14.43   45.43    31000    14430    45430   10.75        5    15.75
CAIRN       36.25     16.86   53.11    36250    16860    53110   10.75        5    15.75
CANBK       56.45     26.08   82.53    28225    13040    41265   10.82        5    15.82
CENTRALBK 12.52        5.85   18.37 14723.52   6879.6 21603.12   10.71        5    15.71
CENTURYTEX 37.26       17.4   54.66    18630     8700    27330   10.71        5    15.71
CESC        31.51     14.59    46.1    15755     7295    23050     10.8       5     15.8
CHAMBLFERT 8.68           4   12.68    34720    16000    50720   10.86        5    15.86
CHENNPETRO 24.84      11.58   36.42    24840    11580    36420   10.73        5    15.73
CIPLA       35.85     16.66   52.51    35850    16660    52510   10.76        5    15.76
CNXIT      475.01    199.58  674.59 23750.5      9979 33729.5      7.14       3    10.14
COLPAL      96.24     44.55  140.79    24060 11137.5 35197.5       10.8       5     15.8
CONCOR     118.86      55.5  174.36    29715    13875    43590   10.71        5    15.71
COREPROTEC 30.7       14.31   45.01    30700    14310    45010   10.72        5    15.72
CROMPGREAV28.78       13.41   42.19    28780    13410    42190   10.73        5    15.73
CUMMINSIND 73.11     34.03   107.14   36555    17015     53570    10.74      5   15.74
DABUR       12.32      5.7    18.02   24640    11400     36040    10.81      5   15.81
DCB          7.97     3.07    11.04   31880    12280     44160    12.99      5   17.99
DCHL         9.38     3.66    13.04   18760     7320     26080    14.53   5.67    20.2
DENABANK     9.69     4.51     14.2   19380     9020     28400    10.74      5   15.74
DISHTV       8.79     4.06    12.85   35160    16240     51400    10.83      5   15.83
DIVISLAB    84.42    38.92   123.34   42210    19460     61670    10.85      5   15.85
DLF         25.34     11.6    36.94   25340    11600     36940    10.92      5   15.92
DRREDDY    168.13    78.16   246.29 42032.5    19540    61572.5   10.76      5   15.76
EDUCOMP     53.19    21.89    75.08   26595    10945     37540    12.15      5   17.15
EKC          10.7      4.5     15.2   21400     9000     30400     11.9      5    16.9
ESCORTS     16.84     6.02    22.86   16840     6020     22860    13.99      5   18.99
ESSAROIL    13.63     6.33    19.96   27260    12660     39920    10.77      5   15.77
EXIDEIND    16.66     7.74     24.4   33320    15480     48800    10.76      5   15.76
FEDERALBNK 49.28     22.83    72.11   49280    22830     72110    10.79      5   15.79
FINANTECH   89.37    41.73    131.1 22342.5 10432.5      32775    10.71      5   15.71
FORTIS      17.67     8.22    25.89   35340    16440     51780    10.75      5   15.75
FSL          2.92     0.93     3.85   23360     7440     30800    15.74      5   20.74
GAIL        47.97    22.24    70.21   23985    11120     35105    10.78      5   15.78
GESHIP       30.8    14.32    45.12   30800    14320     45120    10.75      5   15.75
GLAXO      258.51   120.74   379.25 32313.75 15092.5   47406.25   10.71      5   15.71
GMDCLTD     15.75     7.33    23.08   31500    14660     46160    10.74      5   15.74
GMRINFRA     3.53     1.61     5.14   14120     6440     20560    10.95      5   15.95
GODREJIND 19.89       9.25    29.14   19890     9250     29140    10.75      5   15.75
GRASIM     240.03   111.02   351.05 30003.75 13877.5   43881.25   10.81      5   15.81
GSPL         10.3     4.81    15.11   20600     9620     30220    10.71      5   15.71
GTL         44.13    20.58    64.71   22065    10290     32355    10.72      5   15.72
GTLINFRA     3.53     1.62     5.15   28240    12960     41200    10.88      5   15.88
GTOFFSHORE 27.25     11.62    38.87   27250    11620     38870    11.73      5   16.73
GVKPIL       2.52     1.11     3.63   20160     8880     29040    11.38      5   16.38
HAVELLS     46.15    21.47    67.62   23075    10735     33810    10.75      5   15.75
HCC          4.74     1.71     6.45   18960     6840     25800    13.86      5   18.86
HCLTECH     54.13    25.25    79.38   27065    12625     39690    10.72      5   15.72
HDFC        68.98    32.22    101.2   34490    16110     50600     10.7      5    15.7
HDFCBANK 254.17     117.84   372.01 31771.25   14730   46501.25   10.78      5   15.78
HDIL        25.82     9.29    35.11   25820     9290     35110    14.68   5.28   19.96
HEROHONDA 189.12     86.35   275.47   23640 10793.75   34433.75   10.95      5   15.95
HEXAWARE     8.68      3.6    12.28   34720    14400     49120    12.05      5   17.05
HINDALCO    19.89     9.28    29.17   19890     9280     29170    10.72      5   15.72
HINDOILEXP 30.95     10.27    41.22   30950    10270     41220    15.94   5.29   21.23
HINDPETRO 39.38       18.4    57.78   19690     9200     28890     10.7      5    15.7
HINDUNILVR 33.53     15.52    49.05   33530    15520     49050    10.81      5   15.81
HINDZINC    14.44     6.66     21.1   36100    16650     52750    10.84      5   15.84
HOTELEELA    4.24     1.97     6.21   16960     7880     24840    10.79      5   15.79
IBREALEST   14.43     6.03    20.46   28860    12060     40920    12.38   5.17   17.55
ICICIBANK  111.48    51.99   163.47   27870 12997.5     40867.5   10.72      5   15.72
IDBI        14.14     6.58    20.72   28280    13160     41440    10.75      5   15.75
IDEA         7.78      3.6    11.38   31120    14400     45520    10.81      5   15.81
IDFC        14.44     6.69    21.13   28880    13380     42260    10.79      5   15.79
IFCI         5.15      2.4     7.55   20600     9600     30200    10.73      5   15.73
IGL         37.67    17.59    55.26   37670    17590     55260    10.71      5   15.71
INDHOTEL     8.58        4    12.58   17160     8000     25160    10.72      5   15.72
INDIACEM     8.99     4.14    13.13   17980     8280     26260    10.85      5   15.85
INDIAINFO   10.29     4.17     14.46    20580    8340   28920    12.35      5   17.35
INDIANB     23.23    10.82     34.05    23230   10820   34050    10.74      5   15.74
INDUSINDBK 27.97     12.95     40.92    27970   12950   40920     10.8      5    15.8
INFOSYSTCH 307.99   143.17    451.16 38498.75 17896.25  56395    10.76      5   15.76
IOB         15.25     7.01     22.26    30500   14020   44520    10.87      5   15.87
IOC         33.83    15.75     49.58    16915    7875   24790    10.74      5   15.74
IRB         21.39     8.41      29.8    21390    8410   29800    12.72      5   17.72
ISPATIND     2.32     1.05      3.37    23200   10500   33700    11.07      5   16.07
ITC          20.7     9.59     30.29    41400   19180   60580     10.8      5    15.8
IVRCLINFRA 10.99      3.93     14.92    21980    7860   29840    14.52   5.19   19.71
JETAIRWAYS 48.37     22.57     70.94    24185   11285   35470    10.72      5   15.72
JINDALSAW   17.07     7.92     24.99    17070    7920   24990    10.77      5   15.77
JINDALSTEL 67.66     31.58     99.24    33830   15790   49620    10.71      5   15.71
JINDALSWHL 140.52     58.4    198.92    17565    7300   24865    13.59   5.65   19.24
JISLJALEQS 16.86      8.39     25.25    21075 10487.5 31562.5    10.75   5.35    16.1
JPASSOCIAT   9.79      4.1     13.89    19580    8200   27780    11.95      5   16.95
JPPOWER      5.55     2.57      8.12    22200   10280   32480     10.8      5    15.8
JSWSTEEL    96.74    45.17    141.91    24185 11292.5 35477.5    10.71      5   15.71
KFA          5.45     2.18      7.63    21800    8720   30520    13.28    5.3   18.58
KOTAKBANK 47.46      22.01     69.47    23730   11005   34735    10.78      5   15.78
KSOILS       3.33     1.56      4.89    26640   12480   39120    13.35   6.27   19.62
KTKBANK     13.83     6.15     19.98 29941.95 13314.75 43256.7   11.25      5   16.25
LICHSGFIN   24.24    11.33     35.57    30300 14162.5 44462.5     10.7      5    15.7
LITL         3.83     1.79      5.62    15320    7160   22480    12.24   5.71   17.95
LT         181.67    84.86    266.53 22708.75 10607.5 33316.25    10.7      5    15.7
LUPIN       47.26    22.04      69.3    47260   22040   69300    10.72      5   15.72
M&M         71.29    33.13    104.42    35645   16565   52210    10.76      5   15.76
MARUTI     130.17    60.83       191 32542.5 15207.5    47750     10.7      5    15.7
MAX         17.97     8.37     26.34    35940   16740   52680    10.73      5   15.73
MCDOWELL-N107.95     50.34    158.29 26987.5    12585 39572.5    10.72      5   15.72
MCLEODRUSS 28.27     13.18     41.45    28270   13180   41450    10.72      5   15.72
MINIFTY    389.38    164.5    553.88   7787.6    3290 11077.6      7.1      3    10.1
MLL          5.05     2.05       7.1    20200    8200   28400    12.32      5   17.32
MOSERBAER 5.25        2.03      7.28    21000    8120   29120    12.93      5   17.93
MPHASIS     57.62    25.81     83.43    28810   12905   41715    12.46   5.58   18.04
MRF        732.12   341.74   1073.86    91515 42717.5 134232.5   10.71      5   15.71
MRPL         8.78     3.82      12.6    35120   15280   50400    11.51      5   16.51
MTNL         4.85     2.24      7.09    19400    8960   28360    10.81      5   15.81
MUNDRAPORT 16.36      7.64        24    32720   15280   48000    10.71      5   15.71
NAGARFERT    3.53     1.63      5.16    28240   13040   41280    10.86      5   15.86
NATIONALUM 9.59       4.48     14.07    19180    8960   28140     10.7      5    15.7
NCC          9.29     4.25     13.54    18580    8500   27080    10.94      5   15.94
NEYVELILIG 11.01      5.12     16.13    22020   10240   32260    10.76      5   15.76
NFTYMCAP50 176.76   124.43    301.19    13257 9332.25 22589.25     7.1      5    12.1
NHPC         2.73     1.23      3.96    21840    9840   31680     11.1      5    16.1
NIFTY      389.38   164.52     553.9    19469    8226   27695      7.1      3    10.1
NMDC        28.98    13.51     42.49    28980   13510   42490    10.73      5   15.73
NTPC        18.98      8.8     27.78    18980    8800   27780    10.78      5   15.78
OFSS       243.06   113.27    356.33 30382.5 14158.75 44541.25   10.73      5   15.73
OIL        136.63    63.81    200.44 34157.5 15952.5    50110    10.71      5   15.71
ONGC        28.78     13.4     42.18    28780   13400   42180    10.74      5   15.74
ONMOBILE    16.04     5.99     22.03    32080   11980   44060    14.48   5.41   19.89
OPTOCIRCUI 36.42     14.21     50.63    36420   14210   50630    12.81      5   17.81
ORBITCORP    5.65     2.38     8.03   11300     4760   16060    12.77   5.38   18.15
ORCHIDCHEM 32.41     14.27    46.68   32410    14270   46680    11.36      5   16.36
ORIENTBANK 37.06      16.7    53.76   18530     8350   26880     11.1      5    16.1
PANTALOONR 39.24      14.3    53.54   19620     7150   26770    13.73      5   18.73
PATELENG    25.51     8.26    33.77   25510     8260   33770       16   5.18   21.18
PATNI       52.84    17.58    70.42   26420     8790   35210    15.03      5   20.03
PETRONET    15.15     6.93    22.08   30300    13860   44160    10.93      5   15.93
PFC         21.61    10.06    31.67   21610    10060   31670    10.74      5   15.74
PIRHEALTH   39.48     18.4    57.88   19740     9200   28940    10.73      5   15.73
PNB        117.34    52.66      170   29335    13165   42500    11.14      5   16.14
POLARIS     20.09     9.35    29.44   40180    18700   58880    10.74      5   15.74
POWERGRID 10.91       5.06    15.97   21820    10120   31940    10.78      5   15.78
PRAJIND      7.88     3.67    11.55   31520    14680   46200    10.74      5   15.74
PTC          9.49     4.08    13.57   18980     8160   27140    11.64      5   16.64
PUNJLLOYD    13.9     3.33    17.23   27800     6660   34460    20.89      5   25.89
RANBAXY     57.56    26.85    84.41   28780    13425   42205    10.72      5   15.72
RAYMOND     57.88    19.56    77.44   57880    19560   77440     14.8      5    19.8
RCOM        12.81     4.65    17.46   25620     9300   34920    13.77      5   18.77
RECLTD      22.01    10.26    32.27   22010    10260   32270    10.73      5   15.73
RELCAPITAL 57.36     26.59    83.95   28680    13295   41975    10.79      5   15.79
RELIANCE   101.19    47.27   148.46 25297.5 11817.5    37115     10.7      5    15.7
RELINFRA    62.49    27.98    90.47 15622.5     6995 22617.5    11.44   5.12   16.56
RELMEDIA    21.47     7.61    29.08   21470     7610   29080    16.41   5.82   22.23
RENUKA       7.87     3.24    11.11   31480    12960   44440    12.15      5   17.15
ROLTA       14.94     6.93    21.87   29880    13860   43740    10.78      5   15.78
RPOWER      12.52     5.82    18.34   25040    11640   36680    10.77      5   15.77
RUCHISOYA    10.5     5.83    16.33   21000    11660   32660    10.73   5.96   16.69
SAIL        15.65     7.25     22.9   15650     7250   22900    10.79      5   15.79
SBIN       241.35   112.62   353.97 30168.75 14077.5 44246.25   10.72      5   15.72
SCI         11.31     5.26    16.57   22620    10520   33140    10.75      5   15.75
SESAGOA      30.9    14.14    45.04   30900    14140   45040    10.93      5   15.93
SIEMENS     93.51    43.56   137.07 23377.5    10890 34267.5    10.73      5   15.73
SINTEX      20.79     8.89    29.68   41580    17780   59360    11.69      5   16.69
SKUMARSYNF 9.48       4.21    13.69   37920    16840   54760    14.15   6.29   20.44
SOBHA       29.08    12.87    41.95   29080    12870   41950     11.3      5    16.3
SREINFRA     5.35     2.18     7.53   19260     7848   27108    13.16   5.37   18.53
SRTRANSFIN 96.61     32.52   129.13   48305    16260   64565    14.86      5   19.86
STER        17.87     8.32    26.19   35740    16640   52380    10.74      5   15.74
STRTECH      6.56     2.74      9.3   26240    10960   37200    12.27   5.12   17.39
SUNPHARMA 50.79      23.64    74.43 31743.75   14775 46518.75   10.74      5   15.74
SUNTV      108.38    15.28   123.66   54190     7640   61830    35.46      5   40.46
SUZLON       6.36     2.61     8.97   25440    10440   35880     12.2      5    17.2
SYNDIBANK   12.72     5.69    18.41   25440    11380   36820    11.19      5   16.19
TATACHEM    39.89    18.62    58.51   19945     9310   29255    10.71      5   15.71
TATACOMM    23.33    10.89    34.22   23330    10890   34220    10.72      5   15.72
TATAGLOBAL     11     4.82    15.82   22000     9640   31640    11.42      5   16.42
TATAMOTORS 111.68    51.15   162.83   27920 12787.5 40707.5     10.92      5   15.92
TATAMTRDVR 64.33     30.01    94.34 16082.5   7502.5   23585    10.72      5   15.72
TATAPOWER 133.5      61.97   195.47   33375 15492.5 48867.5     10.77      5   15.77
TATASTEEL    61.3    28.59    89.89   30650    14295   44945    10.72      5   15.72
TCS        127.54    59.51   187.05   31885 14877.5 46762.5     10.72      5   15.72
TECHM       75.13     35.1   110.23   37565    17550   55115     10.7      5    15.7
TITAN      495.52   227.45   722.97   61940 28431.25 90371.25   10.89      5   15.89
TRIVENI      5.75    1.94     7.69    11500     3880    15380    14.82      5   19.82
TTML         2.22    0.82     3.04    19980     7380    27360     13.5      5    18.5
TULIP       17.87    8.28    26.15    35740    16560    52300    10.79      5   15.79
TV-18        7.67    3.58    11.25    30680    14320    45000    10.71      5   15.71
TVSMOTOR     5.86     2.7     8.56    23440    10800    34240     10.9   5.03   15.93
UCOBANK      10.3    4.79    15.09    20600     9580    30180    10.76      5   15.76
ULTRACEMCO 110.17   51.04   161.21   27542.5   12760   40302.5   10.79      5   15.79
UNIONBANK 34.43     15.57       50    34430    15570    50000    11.05      5   16.05
UNIPHOS     16.76     7.8    24.56    33520    15600    49120    10.74      5   15.74
UNITECH      4.44    1.81     6.25    17760     7240    25000    13.19   5.38   18.57
VIDEOIND    19.59     9.1    28.69    19590     9100    28690    10.76      5   15.76
VIJAYABANK   8.48     3.5    11.98    33920    14000    47920    12.12      5   17.12
VOLTAS      17.47    8.11    25.58    17470     8110    25580    10.77      5   15.77
WELCORP     18.78   10.17    28.95    18780    10170    28950    10.74   5.82   16.56
WIPRO       47.16   21.71    68.87    23580    10855    34435    10.86      5   15.86
YESBANK     31.61   14.63    46.24    31610    14630    46240     10.8      5    15.8
ZEEL        15.05    6.99    22.04    30100    13980    44080    10.77      5   15.77
LOTSIZE CLOS_PRICE LOT_PER_VALUE
    4000    47.65    190600
     250   572.05 143012.5
     250    840.6    210150
    1000    371.9    371900
     250   924.45 231112.5
     250   996.75 249187.5
     500   644.45    322225
    2000      112    224000
    1000    199.3    199300
   10000      27.6   276000
    2000      136    272000
    2000    138.9    277800
     500   560.85    280425
    4000    71.85    287400
    1000   261.05    261050
    4000      50.4   201600
     125 3115.95 389493.75
    1250    176.7    220875
     250     1237    309250
     250 1287.45 321862.5
    2000    67.35    134700
     250   733.25 183312.5
    4000       61    244000
     250    853.8    213450
     500    423.8    211900
      25 10694.95 267373.75
    1000    523.6    523600
     125 1688.05 211006.25
     250    598.7    149675
     250   487.25 121812.5
    1000    308.1    308100
    1000      375    375000
     125 1929.55 241193.75
     500   421.55    210775
    1000   365.55    365550
     500   377.15    188575
     125   6917.7 864712.5
     500   608.05    304025
    1000    288.5    288500
    1000    337.1    337100
     500   521.65    260825
    1176   116.95 137533.2
     500      348    174000
     500    291.8    145900
    4000    79.95    319800
    1000    231.6    231600
    1000    333.2    333200
      50   6652.7    332635
     250      891    222750
     250 1109.95 277487.5
    1000   286.25    286250
    1000   268.25    268250
500     680.6    340300
2000    113.95    227900
4000     61.35    245400
2000     64.55    129100
2000     90.25    180500
4000      81.2    324800
 500     778.4    389200
1000    231.95    231950
 250    1563.1    390775
 500    437.75    218875
2000      89.9    179800
1000    120.35    120350
2000     126.6    253200
2000     154.8    309600
1000     456.6    456600
 250    834.65 208662.5
2000    164.35    328700
8000     18.55    148400
 500    444.85    222425
1000    286.45    286450
 125   2414.75 301843.75
2000     146.6    293200
4000     32.25    129000
1000    185.05    185050
 125   2220.45 277556.25
2000      96.2    192400
 500     411.6    205800
8000     32.45    259600
1000    232.35    232350
8000     22.15    177200
 500     429.4    214700
4000      34.2    136800
 500    505.05    252525
 500     644.4    322200
 125    2356.8    294600
1000     175.9    175900
 125   1727.05 215881.25
4000     72.05    288200
1000     185.5    185500
1000    194.15    194150
 500    367.95    183975
1000     310.3    310300
2500    133.25    333125
4000      39.3    157200
2000     116.6    233200
 250   1039.85 259962.5
2000     131.5    263000
4000        72    288000
2000    133.85    267700
4000        48    192000
1000    351.85    351850
2000     80.05    160100
2000     82.85    165700
2000      83.3    166600
 1000    216.35    216350
 1000       259    259000
  125    2863.4    357925
 2000    140.25    280500
  500    315.05    157525
 1000     168.1    168100
10000     20.95    209500
 2000     191.7    383400
 2000      75.7    151400
  500    451.35    225675
 1000    158.45    158450
  500    631.65    315825
  125    1033.7 129212.5
 1250     156.9    196125
 2000     81.95    163900
 4000      51.4    205600
  250    903.35 225837.5
 4000     41.05    164200
  500     440.2    220100
 8000     24.95    199600
 2165     122.9 266078.5
 1250     226.5    283125
 4000      31.3    125200
  125    1697.2    212150
 1000     440.7    440700
  500    662.55    331275
  250    1216.5    304125
 2000     167.4    334800
  250   1006.85 251712.5
 1000    263.65    263650
   20   5483.45    109669
 4000        41    164000
 4000      40.6    162400
  500     462.6    231300
  125   6834.75 854343.75
 4000      76.3    305200
 4000     44.85    179400
 2000    152.75    305500
 8000      32.5    260000
 2000      89.6    179200
 2000      84.9    169800
 2000    102.35    204700
   75    2488.5 186637.5
 8000      24.6    196800
   50   5484.15 274207.5
 1000     270.2    270200
 1000    176.05    176050
  125   2265.35 283168.75
  250   1276.25 319062.5
 1000     267.9    267900
 2000     110.8    221600
 1000     284.2    284200
2000     44.25     88500
1000     285.3    285300
 500     333.9    166950
 500     285.9    142950
1000     159.4    159400
 500     351.6    175800
2000     138.6    277200
1000    201.25    201250
 500    368.05    184025
 250    1053.2    263300
2000       187    374000
2000     101.2    202400
4000       73.4   293600
2000       81.5   163000
2000     66.55    133100
 500       537    268500
1000     391.1    391100
2000        93    186000
1000     205.1    205100
 500    531.75    265875
 250    945.35 236337.5
 250     546.4    136600
1000     130.8    130800
4000       64.8   259200
2000    138.55    277100
2000     116.3    232600
2000     97.85    195700
1000       145    145000
 125    2252.4    281550
2000     105.2    210400
1000     282.7    282700
 250    871.15 217787.5
2000     177.8    355600
4000        67    268000
1000     257.3    257300
3600     40.65    146340
 500     650.3    325150
2000    166.45    332900
4000     53.45    213800
 625    472.85 295531.25
 500     305.6    152800
4000     52.15    208600
2000     113.7    227400
 500    372.45    186225
1000     217.7    217700
2000       96.3   192600
 250      1023    255750
 250    600.15 150037.5
 250    1239.4    309850
 500     571.7    285850
 250   1190.25 297562.5
 500       702    351000
 125   4548.95 568618.75
2000      38.8    77600
9000     16.45   148050
2000    165.55   331100
4000      71.6   286400
4000     53.75   215000
2000     95.75   191500
 250   1020.85 255212.5
1000    311.45   311450
2000       156   312000
4000     33.65   134600
1000       182   182000
4000     69.95   279800
1000    162.25   162250
1000     174.8   174800
 500    434.25   217125
1000    292.65   292650
2000     139.7   279400

More Related Content

What's hot

What's hot (20)

Derivative Margin Report 05 JAN
Derivative Margin Report 05 JAN Derivative Margin Report 05 JAN
Derivative Margin Report 05 JAN
 
Derivative Margin Report 29 July
Derivative Margin Report 29 July	Derivative Margin Report 29 July
Derivative Margin Report 29 July
 
Derivative Margin Report 24 JAN
Derivative Margin Report 24 JAN Derivative Margin Report 24 JAN
Derivative Margin Report 24 JAN
 
Derivative Margin Report 1 July
Derivative Margin Report 1 JulyDerivative Margin Report 1 July
Derivative Margin Report 1 July
 
Derivative Margin Report 04 JAN
Derivative Margin Report 04 JAN Derivative Margin Report 04 JAN
Derivative Margin Report 04 JAN
 
Derivative Margin Report 07 DEC
Derivative Margin Report 07 DECDerivative Margin Report 07 DEC
Derivative Margin Report 07 DEC
 
Derivative Margin Report 01 FEB
Derivative Margin Report 01 FEBDerivative Margin Report 01 FEB
Derivative Margin Report 01 FEB
 
Derivative margin report 21 jan
Derivative margin report 21 janDerivative margin report 21 jan
Derivative margin report 21 jan
 
Margin Report 22.09.11
Margin Report 22.09.11Margin Report 22.09.11
Margin Report 22.09.11
 
Derivative Margin Report 28 JAN
 Derivative Margin Report 28 JAN  Derivative Margin Report 28 JAN
Derivative Margin Report 28 JAN
 
DerMargin Report 29.09.11
DerMargin Report  29.09.11DerMargin Report  29.09.11
DerMargin Report 29.09.11
 
Derivative Margin Report 27 DEC
Derivative Margin Report 27 DECDerivative Margin Report 27 DEC
Derivative Margin Report 27 DEC
 
Derivative Margin Report 17 JAN
Derivative Margin Report 17 JAN Derivative Margin Report 17 JAN
Derivative Margin Report 17 JAN
 
Derivative Margin Report 13 JAN
Derivative Margin Report 13 JAN Derivative Margin Report 13 JAN
Derivative Margin Report 13 JAN
 
Derivative Margin Report 20 JAN
 Derivative Margin Report 20 JAN  Derivative Margin Report 20 JAN
Derivative Margin Report 20 JAN
 
Derivative Margin Report 25 FEB
Derivative Margin Report 25 FEBDerivative Margin Report 25 FEB
Derivative Margin Report 25 FEB
 
Derivative Margin Report 18 FEB
 Derivative Margin Report 18 FEB Derivative Margin Report 18 FEB
Derivative Margin Report 18 FEB
 
Derivative Margin Report 10 FEB
Derivative Margin Report 10 FEBDerivative Margin Report 10 FEB
Derivative Margin Report 10 FEB
 
Derivative Margin Report 14 JAN
Derivative Margin Report 14 JAN Derivative Margin Report 14 JAN
Derivative Margin Report 14 JAN
 
Derivative Margin Report 18 JAN
Derivative Margin Report 18 JAN Derivative Margin Report 18 JAN
Derivative Margin Report 18 JAN
 

Viewers also liked

Viewers also liked (7)

Morning report 01 feb
Morning report 01 febMorning report 01 feb
Morning report 01 feb
 
DERIVATIVE REPORT FOR 04 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 04 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONSDERIVATIVE REPORT FOR 04 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 04 FEB - MANSUKH INVESTMENT AND TRADING SOLUTIONS
 
Morning report 11 feb
Morning report 11 febMorning report 11 feb
Morning report 11 feb
 
DERIVATIVE REPORT FOR 01 MAR - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 01 MAR - MANSUKH INVESTMENT AND TRADING SOLUTIONSDERIVATIVE REPORT FOR 01 MAR - MANSUKH INVESTMENT AND TRADING SOLUTIONS
DERIVATIVE REPORT FOR 01 MAR - MANSUKH INVESTMENT AND TRADING SOLUTIONS
 
Go-ahead for Future Trades -Insights for 17 FEB
Go-ahead for Future Trades -Insights for 17 FEBGo-ahead for Future Trades -Insights for 17 FEB
Go-ahead for Future Trades -Insights for 17 FEB
 
Derivative Margin Report 13 DEC
Derivative Margin Report 13 DECDerivative Margin Report 13 DEC
Derivative Margin Report 13 DEC
 
Derivative Margin Report 23 DEC
Derivative Margin Report 23 DECDerivative Margin Report 23 DEC
Derivative Margin Report 23 DEC
 

More from Mansukh Investment & Trading Solutions

More from Mansukh Investment & Trading Solutions (20)

Results Tracker 09.11.2013
Results Tracker 09.11.2013Results Tracker 09.11.2013
Results Tracker 09.11.2013
 
Results Tracker 08.11.2013
Results Tracker 08.11.2013Results Tracker 08.11.2013
Results Tracker 08.11.2013
 
Results Tracker 07.11.2013
Results Tracker 07.11.2013Results Tracker 07.11.2013
Results Tracker 07.11.2013
 
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
F&O Report 06 November 2013 Mansukh Investment and Trading SolutionF&O Report 06 November 2013 Mansukh Investment and Trading Solution
F&O Report 06 November 2013 Mansukh Investment and Trading Solution
 
Derivative 06 November 2013 By Mansukh Investment and Trading Solution
Derivative 06 November 2013  By Mansukh Investment and Trading SolutionDerivative 06 November 2013  By Mansukh Investment and Trading Solution
Derivative 06 November 2013 By Mansukh Investment and Trading Solution
 
F&O Report 31 October 2013 Mansukh Investment and Trading Solution
F&O Report 31 October 2013 Mansukh Investment and Trading SolutionF&O Report 31 October 2013 Mansukh Investment and Trading Solution
F&O Report 31 October 2013 Mansukh Investment and Trading Solution
 
Derivative 31 October 2013 By Mansukh Investment and Trading Solution
Derivative 31 October 2013  By Mansukh Investment and Trading SolutionDerivative 31 October 2013  By Mansukh Investment and Trading Solution
Derivative 31 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 30 October 2013 Mansukh Investment and Trading Solution
F&O Report 30 October 2013 Mansukh Investment and Trading SolutionF&O Report 30 October 2013 Mansukh Investment and Trading Solution
F&O Report 30 October 2013 Mansukh Investment and Trading Solution
 
Derivative 30 October 2013 By Mansukh Investment and Trading Solution
Derivative 30 October 2013  By Mansukh Investment and Trading SolutionDerivative 30 October 2013  By Mansukh Investment and Trading Solution
Derivative 30 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 29 October 2013 Mansukh Investment and Trading Solution
F&O Report 29 October 2013 Mansukh Investment and Trading SolutionF&O Report 29 October 2013 Mansukh Investment and Trading Solution
F&O Report 29 October 2013 Mansukh Investment and Trading Solution
 
Derivative 29 October 2013 By Mansukh Investment and Trading Solution
Derivative 29 October 2013  By Mansukh Investment and Trading SolutionDerivative 29 October 2013  By Mansukh Investment and Trading Solution
Derivative 29 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 28 October 2013 Mansukh Investment and Trading Solution
F&O Report 28 October 2013 Mansukh Investment and Trading SolutionF&O Report 28 October 2013 Mansukh Investment and Trading Solution
F&O Report 28 October 2013 Mansukh Investment and Trading Solution
 
Derivative 28 October 2013 By Mansukh Investment and Trading Solution
Derivative 28 October 2013  By Mansukh Investment and Trading SolutionDerivative 28 October 2013  By Mansukh Investment and Trading Solution
Derivative 28 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 25 October 2013 By Mansukh Investment and Trading Solution
Derivative 25 October 2013  By Mansukh Investment and Trading SolutionDerivative 25 October 2013  By Mansukh Investment and Trading Solution
Derivative 25 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 24 October 2013 Mansukh Investment and Trading Solution
F&O Report 24 October 2013 Mansukh Investment and Trading SolutionF&O Report 24 October 2013 Mansukh Investment and Trading Solution
F&O Report 24 October 2013 Mansukh Investment and Trading Solution
 
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
Derivative 24 October 2013  By Mansukh Investment and Trading SolutionDerivative 24 October 2013  By Mansukh Investment and Trading Solution
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
 
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
Derivative 24 October 2013  By Mansukh Investment and Trading SolutionDerivative 24 October 2013  By Mansukh Investment and Trading Solution
Derivative 24 October 2013 By Mansukh Investment and Trading Solution
 
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading SolutionF&O Report 23 October 2013 Mansukh Investment and Trading Solution
F&O Report 23 October 2013 Mansukh Investment and Trading Solution
 
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading SolutionF&O Report 22 October 2013 Mansukh Investment and Trading Solution
F&O Report 22 October 2013 Mansukh Investment and Trading Solution
 
Derivative 22 October 2013 By Mansukh Investment and Trading Solution
Derivative 22 October 2013  By Mansukh Investment and Trading SolutionDerivative 22 October 2013  By Mansukh Investment and Trading Solution
Derivative 22 October 2013 By Mansukh Investment and Trading Solution
 

Derivative Margin Report 13 June

  • 1. SYMBOL SPAN_PER_SHARE TOTAL_PER_SHARE EXPMGN_PERLOT SPAN_PER EXPMGN_PER_SHARE SPAN_PERLOT TOTAL_PERLOT EXP_PER TOTAL_PER 3IINFOTECH 6.15 2.38 8.53 24600 9520 34120 12.91 5 17.91 ABAN 64.51 28.6 93.11 16127.5 7150 23277.5 11.28 5 16.28 ABB 90.38 42.03 132.41 22595 10507.5 33102.5 10.75 5 15.75 ABGSHIP 39.89 18.6 58.49 39890 18600 58490 10.73 5 15.73 ABIRLANUVO 98.96 46.22 145.18 24740 11555 36295 10.7 5 15.7 ACC 107.95 49.84 157.79 26987.5 12460 39447.5 10.83 5 15.83 ADANIENT 69.37 32.22 101.59 34685 16110 50795 10.76 5 15.76 ADANIPOWER 12.02 5.6 17.62 24040 11200 35240 10.73 5 15.73 ALBK 21.51 9.97 31.48 21510 9970 31480 10.79 5 15.79 ALOKTEXT 3.23 1.38 4.61 32300 13800 46100 11.7 5 16.7 AMBUJACEM 14.64 6.8 21.44 29280 13600 42880 10.76 5 15.76 ANDHRABANK 15.55 6.95 22.5 31100 13900 45000 11.2 5 16.2 APIL 61.09 28.04 89.13 30545 14020 44565 10.89 5 15.89 APOLLOTYRE 7.98 3.59 11.57 31920 14360 46280 11.11 5 16.11 AREVAT&D 27.97 13.05 41.02 27970 13050 41020 10.71 5 15.71 ASHOKLEY 5.55 2.52 8.07 22200 10080 32280 11.01 5 16.01 ASIANPAINT 333.64 155.8 489.44 41705 19475 61180 10.71 5 15.71 AUROPHARMA 24.21 8.84 33.05 30262.5 11050 41312.5 13.7 5 18.7 AXISBANK 132.89 61.85 194.74 33222.5 15462.5 48685 10.74 5 15.74 BAJAJ-AUTO 142.59 64.37 206.96 35647.5 16092.5 51740 11.08 5 16.08 BAJAJHIND 7.97 3.37 11.34 15940 6740 22680 11.83 5 16.83 BAJAJHLDNG 82.2 36.66 118.86 20550 9165 29715 11.21 5 16.21 BALRAMCHIN 7.37 3.05 10.42 29480 12200 41680 12.08 5 17.08 BANKBARODA 93.71 42.69 136.4 23427.5 10672.5 34100 10.98 5 15.98 BANKINDIA 46.35 21.19 67.54 23175 10595 33770 10.94 5 15.94 BANKNIFTY 759.43 320.85 1080.28 18985.75 8021.25 27007 7.1 3 10.1 BATAINDIA 56.25 26.18 82.43 56250 26180 82430 10.74 5 15.74 BEL 181.16 84.4 265.56 22645 10550 33195 10.73 5 15.73 BEML 64.22 29.94 94.16 16055 7485 23540 10.73 5 15.73 BGRENERGY 53.51 24.36 77.87 13377.5 6090 19467.5 10.98 5 15.98 BHARATFORG 33.12 15.41 48.53 33120 15410 48530 10.75 5 15.75 BHARTIARTL 40.29 18.75 59.04 40290 18750 59040 10.74 5 15.74 BHEL 207.11 96.48 303.59 25888.75 12060 37948.75 10.73 5 15.73 BHUSANSTL 45.14 21.08 66.22 22570 10540 33110 10.71 5 15.71 BIOCON 39.38 18.28 57.66 39380 18280 57660 10.77 5 15.77 BOMDYEING 45.52 18.86 64.38 22760 9430 32190 12.07 5 17.07 BOSCHLTD 753.83 345.89 1099.72 94228.75 43236.25 137465 10.9 5 15.9 BPCL 65.23 30.4 95.63 32615 15200 47815 10.73 5 15.73 BRFL 31 14.43 45.43 31000 14430 45430 10.75 5 15.75 CAIRN 36.25 16.86 53.11 36250 16860 53110 10.75 5 15.75 CANBK 56.45 26.08 82.53 28225 13040 41265 10.82 5 15.82 CENTRALBK 12.52 5.85 18.37 14723.52 6879.6 21603.12 10.71 5 15.71 CENTURYTEX 37.26 17.4 54.66 18630 8700 27330 10.71 5 15.71 CESC 31.51 14.59 46.1 15755 7295 23050 10.8 5 15.8 CHAMBLFERT 8.68 4 12.68 34720 16000 50720 10.86 5 15.86 CHENNPETRO 24.84 11.58 36.42 24840 11580 36420 10.73 5 15.73 CIPLA 35.85 16.66 52.51 35850 16660 52510 10.76 5 15.76 CNXIT 475.01 199.58 674.59 23750.5 9979 33729.5 7.14 3 10.14 COLPAL 96.24 44.55 140.79 24060 11137.5 35197.5 10.8 5 15.8 CONCOR 118.86 55.5 174.36 29715 13875 43590 10.71 5 15.71 COREPROTEC 30.7 14.31 45.01 30700 14310 45010 10.72 5 15.72 CROMPGREAV28.78 13.41 42.19 28780 13410 42190 10.73 5 15.73
  • 2. CUMMINSIND 73.11 34.03 107.14 36555 17015 53570 10.74 5 15.74 DABUR 12.32 5.7 18.02 24640 11400 36040 10.81 5 15.81 DCB 7.97 3.07 11.04 31880 12280 44160 12.99 5 17.99 DCHL 9.38 3.66 13.04 18760 7320 26080 14.53 5.67 20.2 DENABANK 9.69 4.51 14.2 19380 9020 28400 10.74 5 15.74 DISHTV 8.79 4.06 12.85 35160 16240 51400 10.83 5 15.83 DIVISLAB 84.42 38.92 123.34 42210 19460 61670 10.85 5 15.85 DLF 25.34 11.6 36.94 25340 11600 36940 10.92 5 15.92 DRREDDY 168.13 78.16 246.29 42032.5 19540 61572.5 10.76 5 15.76 EDUCOMP 53.19 21.89 75.08 26595 10945 37540 12.15 5 17.15 EKC 10.7 4.5 15.2 21400 9000 30400 11.9 5 16.9 ESCORTS 16.84 6.02 22.86 16840 6020 22860 13.99 5 18.99 ESSAROIL 13.63 6.33 19.96 27260 12660 39920 10.77 5 15.77 EXIDEIND 16.66 7.74 24.4 33320 15480 48800 10.76 5 15.76 FEDERALBNK 49.28 22.83 72.11 49280 22830 72110 10.79 5 15.79 FINANTECH 89.37 41.73 131.1 22342.5 10432.5 32775 10.71 5 15.71 FORTIS 17.67 8.22 25.89 35340 16440 51780 10.75 5 15.75 FSL 2.92 0.93 3.85 23360 7440 30800 15.74 5 20.74 GAIL 47.97 22.24 70.21 23985 11120 35105 10.78 5 15.78 GESHIP 30.8 14.32 45.12 30800 14320 45120 10.75 5 15.75 GLAXO 258.51 120.74 379.25 32313.75 15092.5 47406.25 10.71 5 15.71 GMDCLTD 15.75 7.33 23.08 31500 14660 46160 10.74 5 15.74 GMRINFRA 3.53 1.61 5.14 14120 6440 20560 10.95 5 15.95 GODREJIND 19.89 9.25 29.14 19890 9250 29140 10.75 5 15.75 GRASIM 240.03 111.02 351.05 30003.75 13877.5 43881.25 10.81 5 15.81 GSPL 10.3 4.81 15.11 20600 9620 30220 10.71 5 15.71 GTL 44.13 20.58 64.71 22065 10290 32355 10.72 5 15.72 GTLINFRA 3.53 1.62 5.15 28240 12960 41200 10.88 5 15.88 GTOFFSHORE 27.25 11.62 38.87 27250 11620 38870 11.73 5 16.73 GVKPIL 2.52 1.11 3.63 20160 8880 29040 11.38 5 16.38 HAVELLS 46.15 21.47 67.62 23075 10735 33810 10.75 5 15.75 HCC 4.74 1.71 6.45 18960 6840 25800 13.86 5 18.86 HCLTECH 54.13 25.25 79.38 27065 12625 39690 10.72 5 15.72 HDFC 68.98 32.22 101.2 34490 16110 50600 10.7 5 15.7 HDFCBANK 254.17 117.84 372.01 31771.25 14730 46501.25 10.78 5 15.78 HDIL 25.82 9.29 35.11 25820 9290 35110 14.68 5.28 19.96 HEROHONDA 189.12 86.35 275.47 23640 10793.75 34433.75 10.95 5 15.95 HEXAWARE 8.68 3.6 12.28 34720 14400 49120 12.05 5 17.05 HINDALCO 19.89 9.28 29.17 19890 9280 29170 10.72 5 15.72 HINDOILEXP 30.95 10.27 41.22 30950 10270 41220 15.94 5.29 21.23 HINDPETRO 39.38 18.4 57.78 19690 9200 28890 10.7 5 15.7 HINDUNILVR 33.53 15.52 49.05 33530 15520 49050 10.81 5 15.81 HINDZINC 14.44 6.66 21.1 36100 16650 52750 10.84 5 15.84 HOTELEELA 4.24 1.97 6.21 16960 7880 24840 10.79 5 15.79 IBREALEST 14.43 6.03 20.46 28860 12060 40920 12.38 5.17 17.55 ICICIBANK 111.48 51.99 163.47 27870 12997.5 40867.5 10.72 5 15.72 IDBI 14.14 6.58 20.72 28280 13160 41440 10.75 5 15.75 IDEA 7.78 3.6 11.38 31120 14400 45520 10.81 5 15.81 IDFC 14.44 6.69 21.13 28880 13380 42260 10.79 5 15.79 IFCI 5.15 2.4 7.55 20600 9600 30200 10.73 5 15.73 IGL 37.67 17.59 55.26 37670 17590 55260 10.71 5 15.71 INDHOTEL 8.58 4 12.58 17160 8000 25160 10.72 5 15.72 INDIACEM 8.99 4.14 13.13 17980 8280 26260 10.85 5 15.85
  • 3. INDIAINFO 10.29 4.17 14.46 20580 8340 28920 12.35 5 17.35 INDIANB 23.23 10.82 34.05 23230 10820 34050 10.74 5 15.74 INDUSINDBK 27.97 12.95 40.92 27970 12950 40920 10.8 5 15.8 INFOSYSTCH 307.99 143.17 451.16 38498.75 17896.25 56395 10.76 5 15.76 IOB 15.25 7.01 22.26 30500 14020 44520 10.87 5 15.87 IOC 33.83 15.75 49.58 16915 7875 24790 10.74 5 15.74 IRB 21.39 8.41 29.8 21390 8410 29800 12.72 5 17.72 ISPATIND 2.32 1.05 3.37 23200 10500 33700 11.07 5 16.07 ITC 20.7 9.59 30.29 41400 19180 60580 10.8 5 15.8 IVRCLINFRA 10.99 3.93 14.92 21980 7860 29840 14.52 5.19 19.71 JETAIRWAYS 48.37 22.57 70.94 24185 11285 35470 10.72 5 15.72 JINDALSAW 17.07 7.92 24.99 17070 7920 24990 10.77 5 15.77 JINDALSTEL 67.66 31.58 99.24 33830 15790 49620 10.71 5 15.71 JINDALSWHL 140.52 58.4 198.92 17565 7300 24865 13.59 5.65 19.24 JISLJALEQS 16.86 8.39 25.25 21075 10487.5 31562.5 10.75 5.35 16.1 JPASSOCIAT 9.79 4.1 13.89 19580 8200 27780 11.95 5 16.95 JPPOWER 5.55 2.57 8.12 22200 10280 32480 10.8 5 15.8 JSWSTEEL 96.74 45.17 141.91 24185 11292.5 35477.5 10.71 5 15.71 KFA 5.45 2.18 7.63 21800 8720 30520 13.28 5.3 18.58 KOTAKBANK 47.46 22.01 69.47 23730 11005 34735 10.78 5 15.78 KSOILS 3.33 1.56 4.89 26640 12480 39120 13.35 6.27 19.62 KTKBANK 13.83 6.15 19.98 29941.95 13314.75 43256.7 11.25 5 16.25 LICHSGFIN 24.24 11.33 35.57 30300 14162.5 44462.5 10.7 5 15.7 LITL 3.83 1.79 5.62 15320 7160 22480 12.24 5.71 17.95 LT 181.67 84.86 266.53 22708.75 10607.5 33316.25 10.7 5 15.7 LUPIN 47.26 22.04 69.3 47260 22040 69300 10.72 5 15.72 M&M 71.29 33.13 104.42 35645 16565 52210 10.76 5 15.76 MARUTI 130.17 60.83 191 32542.5 15207.5 47750 10.7 5 15.7 MAX 17.97 8.37 26.34 35940 16740 52680 10.73 5 15.73 MCDOWELL-N107.95 50.34 158.29 26987.5 12585 39572.5 10.72 5 15.72 MCLEODRUSS 28.27 13.18 41.45 28270 13180 41450 10.72 5 15.72 MINIFTY 389.38 164.5 553.88 7787.6 3290 11077.6 7.1 3 10.1 MLL 5.05 2.05 7.1 20200 8200 28400 12.32 5 17.32 MOSERBAER 5.25 2.03 7.28 21000 8120 29120 12.93 5 17.93 MPHASIS 57.62 25.81 83.43 28810 12905 41715 12.46 5.58 18.04 MRF 732.12 341.74 1073.86 91515 42717.5 134232.5 10.71 5 15.71 MRPL 8.78 3.82 12.6 35120 15280 50400 11.51 5 16.51 MTNL 4.85 2.24 7.09 19400 8960 28360 10.81 5 15.81 MUNDRAPORT 16.36 7.64 24 32720 15280 48000 10.71 5 15.71 NAGARFERT 3.53 1.63 5.16 28240 13040 41280 10.86 5 15.86 NATIONALUM 9.59 4.48 14.07 19180 8960 28140 10.7 5 15.7 NCC 9.29 4.25 13.54 18580 8500 27080 10.94 5 15.94 NEYVELILIG 11.01 5.12 16.13 22020 10240 32260 10.76 5 15.76 NFTYMCAP50 176.76 124.43 301.19 13257 9332.25 22589.25 7.1 5 12.1 NHPC 2.73 1.23 3.96 21840 9840 31680 11.1 5 16.1 NIFTY 389.38 164.52 553.9 19469 8226 27695 7.1 3 10.1 NMDC 28.98 13.51 42.49 28980 13510 42490 10.73 5 15.73 NTPC 18.98 8.8 27.78 18980 8800 27780 10.78 5 15.78 OFSS 243.06 113.27 356.33 30382.5 14158.75 44541.25 10.73 5 15.73 OIL 136.63 63.81 200.44 34157.5 15952.5 50110 10.71 5 15.71 ONGC 28.78 13.4 42.18 28780 13400 42180 10.74 5 15.74 ONMOBILE 16.04 5.99 22.03 32080 11980 44060 14.48 5.41 19.89 OPTOCIRCUI 36.42 14.21 50.63 36420 14210 50630 12.81 5 17.81
  • 4. ORBITCORP 5.65 2.38 8.03 11300 4760 16060 12.77 5.38 18.15 ORCHIDCHEM 32.41 14.27 46.68 32410 14270 46680 11.36 5 16.36 ORIENTBANK 37.06 16.7 53.76 18530 8350 26880 11.1 5 16.1 PANTALOONR 39.24 14.3 53.54 19620 7150 26770 13.73 5 18.73 PATELENG 25.51 8.26 33.77 25510 8260 33770 16 5.18 21.18 PATNI 52.84 17.58 70.42 26420 8790 35210 15.03 5 20.03 PETRONET 15.15 6.93 22.08 30300 13860 44160 10.93 5 15.93 PFC 21.61 10.06 31.67 21610 10060 31670 10.74 5 15.74 PIRHEALTH 39.48 18.4 57.88 19740 9200 28940 10.73 5 15.73 PNB 117.34 52.66 170 29335 13165 42500 11.14 5 16.14 POLARIS 20.09 9.35 29.44 40180 18700 58880 10.74 5 15.74 POWERGRID 10.91 5.06 15.97 21820 10120 31940 10.78 5 15.78 PRAJIND 7.88 3.67 11.55 31520 14680 46200 10.74 5 15.74 PTC 9.49 4.08 13.57 18980 8160 27140 11.64 5 16.64 PUNJLLOYD 13.9 3.33 17.23 27800 6660 34460 20.89 5 25.89 RANBAXY 57.56 26.85 84.41 28780 13425 42205 10.72 5 15.72 RAYMOND 57.88 19.56 77.44 57880 19560 77440 14.8 5 19.8 RCOM 12.81 4.65 17.46 25620 9300 34920 13.77 5 18.77 RECLTD 22.01 10.26 32.27 22010 10260 32270 10.73 5 15.73 RELCAPITAL 57.36 26.59 83.95 28680 13295 41975 10.79 5 15.79 RELIANCE 101.19 47.27 148.46 25297.5 11817.5 37115 10.7 5 15.7 RELINFRA 62.49 27.98 90.47 15622.5 6995 22617.5 11.44 5.12 16.56 RELMEDIA 21.47 7.61 29.08 21470 7610 29080 16.41 5.82 22.23 RENUKA 7.87 3.24 11.11 31480 12960 44440 12.15 5 17.15 ROLTA 14.94 6.93 21.87 29880 13860 43740 10.78 5 15.78 RPOWER 12.52 5.82 18.34 25040 11640 36680 10.77 5 15.77 RUCHISOYA 10.5 5.83 16.33 21000 11660 32660 10.73 5.96 16.69 SAIL 15.65 7.25 22.9 15650 7250 22900 10.79 5 15.79 SBIN 241.35 112.62 353.97 30168.75 14077.5 44246.25 10.72 5 15.72 SCI 11.31 5.26 16.57 22620 10520 33140 10.75 5 15.75 SESAGOA 30.9 14.14 45.04 30900 14140 45040 10.93 5 15.93 SIEMENS 93.51 43.56 137.07 23377.5 10890 34267.5 10.73 5 15.73 SINTEX 20.79 8.89 29.68 41580 17780 59360 11.69 5 16.69 SKUMARSYNF 9.48 4.21 13.69 37920 16840 54760 14.15 6.29 20.44 SOBHA 29.08 12.87 41.95 29080 12870 41950 11.3 5 16.3 SREINFRA 5.35 2.18 7.53 19260 7848 27108 13.16 5.37 18.53 SRTRANSFIN 96.61 32.52 129.13 48305 16260 64565 14.86 5 19.86 STER 17.87 8.32 26.19 35740 16640 52380 10.74 5 15.74 STRTECH 6.56 2.74 9.3 26240 10960 37200 12.27 5.12 17.39 SUNPHARMA 50.79 23.64 74.43 31743.75 14775 46518.75 10.74 5 15.74 SUNTV 108.38 15.28 123.66 54190 7640 61830 35.46 5 40.46 SUZLON 6.36 2.61 8.97 25440 10440 35880 12.2 5 17.2 SYNDIBANK 12.72 5.69 18.41 25440 11380 36820 11.19 5 16.19 TATACHEM 39.89 18.62 58.51 19945 9310 29255 10.71 5 15.71 TATACOMM 23.33 10.89 34.22 23330 10890 34220 10.72 5 15.72 TATAGLOBAL 11 4.82 15.82 22000 9640 31640 11.42 5 16.42 TATAMOTORS 111.68 51.15 162.83 27920 12787.5 40707.5 10.92 5 15.92 TATAMTRDVR 64.33 30.01 94.34 16082.5 7502.5 23585 10.72 5 15.72 TATAPOWER 133.5 61.97 195.47 33375 15492.5 48867.5 10.77 5 15.77 TATASTEEL 61.3 28.59 89.89 30650 14295 44945 10.72 5 15.72 TCS 127.54 59.51 187.05 31885 14877.5 46762.5 10.72 5 15.72 TECHM 75.13 35.1 110.23 37565 17550 55115 10.7 5 15.7 TITAN 495.52 227.45 722.97 61940 28431.25 90371.25 10.89 5 15.89
  • 5. TRIVENI 5.75 1.94 7.69 11500 3880 15380 14.82 5 19.82 TTML 2.22 0.82 3.04 19980 7380 27360 13.5 5 18.5 TULIP 17.87 8.28 26.15 35740 16560 52300 10.79 5 15.79 TV-18 7.67 3.58 11.25 30680 14320 45000 10.71 5 15.71 TVSMOTOR 5.86 2.7 8.56 23440 10800 34240 10.9 5.03 15.93 UCOBANK 10.3 4.79 15.09 20600 9580 30180 10.76 5 15.76 ULTRACEMCO 110.17 51.04 161.21 27542.5 12760 40302.5 10.79 5 15.79 UNIONBANK 34.43 15.57 50 34430 15570 50000 11.05 5 16.05 UNIPHOS 16.76 7.8 24.56 33520 15600 49120 10.74 5 15.74 UNITECH 4.44 1.81 6.25 17760 7240 25000 13.19 5.38 18.57 VIDEOIND 19.59 9.1 28.69 19590 9100 28690 10.76 5 15.76 VIJAYABANK 8.48 3.5 11.98 33920 14000 47920 12.12 5 17.12 VOLTAS 17.47 8.11 25.58 17470 8110 25580 10.77 5 15.77 WELCORP 18.78 10.17 28.95 18780 10170 28950 10.74 5.82 16.56 WIPRO 47.16 21.71 68.87 23580 10855 34435 10.86 5 15.86 YESBANK 31.61 14.63 46.24 31610 14630 46240 10.8 5 15.8 ZEEL 15.05 6.99 22.04 30100 13980 44080 10.77 5 15.77
  • 6. LOTSIZE CLOS_PRICE LOT_PER_VALUE 4000 47.65 190600 250 572.05 143012.5 250 840.6 210150 1000 371.9 371900 250 924.45 231112.5 250 996.75 249187.5 500 644.45 322225 2000 112 224000 1000 199.3 199300 10000 27.6 276000 2000 136 272000 2000 138.9 277800 500 560.85 280425 4000 71.85 287400 1000 261.05 261050 4000 50.4 201600 125 3115.95 389493.75 1250 176.7 220875 250 1237 309250 250 1287.45 321862.5 2000 67.35 134700 250 733.25 183312.5 4000 61 244000 250 853.8 213450 500 423.8 211900 25 10694.95 267373.75 1000 523.6 523600 125 1688.05 211006.25 250 598.7 149675 250 487.25 121812.5 1000 308.1 308100 1000 375 375000 125 1929.55 241193.75 500 421.55 210775 1000 365.55 365550 500 377.15 188575 125 6917.7 864712.5 500 608.05 304025 1000 288.5 288500 1000 337.1 337100 500 521.65 260825 1176 116.95 137533.2 500 348 174000 500 291.8 145900 4000 79.95 319800 1000 231.6 231600 1000 333.2 333200 50 6652.7 332635 250 891 222750 250 1109.95 277487.5 1000 286.25 286250 1000 268.25 268250
  • 7. 500 680.6 340300 2000 113.95 227900 4000 61.35 245400 2000 64.55 129100 2000 90.25 180500 4000 81.2 324800 500 778.4 389200 1000 231.95 231950 250 1563.1 390775 500 437.75 218875 2000 89.9 179800 1000 120.35 120350 2000 126.6 253200 2000 154.8 309600 1000 456.6 456600 250 834.65 208662.5 2000 164.35 328700 8000 18.55 148400 500 444.85 222425 1000 286.45 286450 125 2414.75 301843.75 2000 146.6 293200 4000 32.25 129000 1000 185.05 185050 125 2220.45 277556.25 2000 96.2 192400 500 411.6 205800 8000 32.45 259600 1000 232.35 232350 8000 22.15 177200 500 429.4 214700 4000 34.2 136800 500 505.05 252525 500 644.4 322200 125 2356.8 294600 1000 175.9 175900 125 1727.05 215881.25 4000 72.05 288200 1000 185.5 185500 1000 194.15 194150 500 367.95 183975 1000 310.3 310300 2500 133.25 333125 4000 39.3 157200 2000 116.6 233200 250 1039.85 259962.5 2000 131.5 263000 4000 72 288000 2000 133.85 267700 4000 48 192000 1000 351.85 351850 2000 80.05 160100 2000 82.85 165700
  • 8. 2000 83.3 166600 1000 216.35 216350 1000 259 259000 125 2863.4 357925 2000 140.25 280500 500 315.05 157525 1000 168.1 168100 10000 20.95 209500 2000 191.7 383400 2000 75.7 151400 500 451.35 225675 1000 158.45 158450 500 631.65 315825 125 1033.7 129212.5 1250 156.9 196125 2000 81.95 163900 4000 51.4 205600 250 903.35 225837.5 4000 41.05 164200 500 440.2 220100 8000 24.95 199600 2165 122.9 266078.5 1250 226.5 283125 4000 31.3 125200 125 1697.2 212150 1000 440.7 440700 500 662.55 331275 250 1216.5 304125 2000 167.4 334800 250 1006.85 251712.5 1000 263.65 263650 20 5483.45 109669 4000 41 164000 4000 40.6 162400 500 462.6 231300 125 6834.75 854343.75 4000 76.3 305200 4000 44.85 179400 2000 152.75 305500 8000 32.5 260000 2000 89.6 179200 2000 84.9 169800 2000 102.35 204700 75 2488.5 186637.5 8000 24.6 196800 50 5484.15 274207.5 1000 270.2 270200 1000 176.05 176050 125 2265.35 283168.75 250 1276.25 319062.5 1000 267.9 267900 2000 110.8 221600 1000 284.2 284200
  • 9. 2000 44.25 88500 1000 285.3 285300 500 333.9 166950 500 285.9 142950 1000 159.4 159400 500 351.6 175800 2000 138.6 277200 1000 201.25 201250 500 368.05 184025 250 1053.2 263300 2000 187 374000 2000 101.2 202400 4000 73.4 293600 2000 81.5 163000 2000 66.55 133100 500 537 268500 1000 391.1 391100 2000 93 186000 1000 205.1 205100 500 531.75 265875 250 945.35 236337.5 250 546.4 136600 1000 130.8 130800 4000 64.8 259200 2000 138.55 277100 2000 116.3 232600 2000 97.85 195700 1000 145 145000 125 2252.4 281550 2000 105.2 210400 1000 282.7 282700 250 871.15 217787.5 2000 177.8 355600 4000 67 268000 1000 257.3 257300 3600 40.65 146340 500 650.3 325150 2000 166.45 332900 4000 53.45 213800 625 472.85 295531.25 500 305.6 152800 4000 52.15 208600 2000 113.7 227400 500 372.45 186225 1000 217.7 217700 2000 96.3 192600 250 1023 255750 250 600.15 150037.5 250 1239.4 309850 500 571.7 285850 250 1190.25 297562.5 500 702 351000 125 4548.95 568618.75
  • 10. 2000 38.8 77600 9000 16.45 148050 2000 165.55 331100 4000 71.6 286400 4000 53.75 215000 2000 95.75 191500 250 1020.85 255212.5 1000 311.45 311450 2000 156 312000 4000 33.65 134600 1000 182 182000 4000 69.95 279800 1000 162.25 162250 1000 174.8 174800 500 434.25 217125 1000 292.65 292650 2000 139.7 279400