• Share
  • Email
  • Embed
  • Like
  • Save
  • Private Content
Statistical calculation   sample
 

Statistical calculation sample

on

  • 763 views

 

Statistics

Views

Total Views
763
Views on SlideShare
763
Embed Views
0

Actions

Likes
0
Downloads
2
Comments
0

0 Embeds 0

No embeds

Accessibility

Categories

Upload Details

Uploaded via

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

    Statistical calculation   sample Statistical calculation sample Document Transcript

    • Statisticals Infosys Nifty Count 136 GM 1.01 1.01 Average 0.58 0.11 Variance 13.91 0.6 SD 3.73 0.78 Coeff of var 6.4 6.95 Covariance 0.51 Correlation Coeff 0.18 Skewness 1.38 Kurtosis 3.78 Minimum -5.34 Max 18.68 Month GM of Infosys HPR HPY Annualised HPY Nov-94 7.23 Dec-94 4.3 0.59 -0.41 -4.87 Jan-95 3.45 0.8 -0.2 -2.36 Feb-95 2.97 0.86 -0.14 -1.66 Mar-95 3.12 1.05 0.05 0.62 Apr-95 3.15 1.01 0.01 0.09 May-95 2.66 0.85 -0.15 -1.85 Jun-95 2.79 1.05 0.05 0.57 Jul-95 2.86 1.02 0.02 0.28 Sep-95 2.46 0.86 -0.14 -1.68 Oct-95 3.55 1.45 0.45 5.36 Nov-95 2.51 0.71 -0.29 -3.52 Dec-95 2.32 0.92 -0.08 -0.9 Jan-96 2.5 1.08 0.08 0.93 Feb-96 2.11 0.84 -0.16 -1.9 Mar-96 2.5 1.19 0.19 2.26 Apr-96 2.6 1.04 0.04 0.48 May-96 2.8 1.08 0.08 0.92 Jun-96 2.49 0.89 -0.11 -1.35 Jul-96 2.94 1.18 0.18 2.2 Aug-96 2.63 0.89 -0.11 -1.27 Sep-96 2.71 1.03 0.03 0.34 Oct-96 2.73 1.01 0.01 0.11 Nov-96 2.9 1.06 0.06 0.76 Dec-96 2.78 0.96 -0.04 -0.51 Jan-97 3.21 1.15 0.15 1.83 Feb-97 2.85 0.89 -0.11 -1.32 Mar-97 3.34 1.17 0.17 2.04 Apr-97 3.75 1.12 0.12 1.48
    • May-97 3.95 1.05 0.05 0.65 Jun-97 3.41 0.86 -0.14 -1.63 Jul-97 3.2 0.94 -0.06 -0.73 Sep-97 3.61 1.13 0.13 1.5 Sep-97 5.49 1.52 0.52 6.29 Nov-97 3.07 0.56 -0.44 -5.29 Dec-97 5.06 1.65 0.65 7.77 Jan-98 4.19 0.83 -0.17 -2.06 Feb-98 3.43 0.82 -0.18 -2.18 Mar-98 4.84 1.41 0.41 4.91 Apr-98 5.57 1.15 0.15 1.83 May-98 5.86 1.05 0.05 0.62 Jun-98 5.58 0.95 -0.05 -0.57 Jul-98 6.51 1.17 0.17 1.98 Aug-98 4.56 0.7 -0.3 -3.58 Sep-98 3.78 0.83 -0.17 -2.07 Oct-98 5.05 1.34 0.34 4.05 Nov-98 4.22 0.83 -0.17 -1.98 Dec-98 8.31 1.97 0.97 11.66 Jan-99 6.97 0.84 -0.16 -1.94 Feb-99 4.24 0.61 -0.39 -4.7 Mar-99 10.84 2.56 1.56 18.68 Apr-99 8.67 0.8 -0.2 -2.41 Jun-99 7.8 0.9 -0.1 -1.2 Jul-99 12.2 1.56 0.56 6.77 Jul-99 13.12 1.08 0.08 0.91 Aug-99 11.13 0.85 -0.15 -1.82 Sep-99 8.33 0.75 -0.25 -3.02 Oct-99 14.16 1.7 0.7 8.4 Nov-99 7.86 0.56 -0.44 -5.34 Dec-99 7.74 0.99 -0.01 -0.18 Jan-00 5.85 0.76 -0.24 -2.93 Feb-00 5.97 1.02 0.02 0.24 Mar-00 6.25 1.05 0.05 0.56 Apr-00 7.62 1.22 0.22 2.64 May-00 4.32 0.57 -0.43 -5.2 Jun-00 5.66 1.31 0.31 3.73 Jul-00 5.09 0.9 -0.1 -1.21 Aug-00 4.7 0.92 -0.08 -0.93 Sep-00 4.59 0.98 -0.02 -0.27 Oct-00 4.87 1.06 0.06 0.73 Nov-00 4.69 0.96 -0.04 -0.45 Dec-00 6 1.28 0.28 3.34 Jan-01 4.7 0.78 -0.22 -2.59
    • Feb-01 6.04 1.28 0.28 3.41 Mar-01 3.74 0.62 -0.38 -4.56 May-01 4.01 1.07 0.07 0.86 Jun-01 4.72 1.18 0.18 2.12 Aug-01 7.56 1.6 0.6 7.21 Sep-01 10.21 1.35 0.35 4.21 Oct-01 13.43 1.32 0.32 3.78 Nov-01 13.5 1.01 0.01 0.06 Dec-01 14.86 1.1 0.1 1.21 Jan-02 16.54 1.11 0.11 1.36 Feb-02 13.7 0.83 -0.17 -2.06 Mar-02 14.23 1.04 0.04 0.47 Apr-02 16.23 1.14 0.14 1.69 May-02 10.57 0.65 -0.35 -4.19 Jun-02 15.61 1.48 0.48 5.72 Jul-02 19.11 1.22 0.22 2.69 Aug-02 13.36 0.7 -0.3 -3.61 Sep-02 13.78 1.03 0.03 0.38 Oct-02 18.09 1.31 0.31 3.75 Dec-02 13.07 0.72 -0.28 -3.33 Jan-03 16.32 1.25 0.25 2.98 Feb-03 18.29 1.12 0.12 1.45 Mar-03 15.98 0.87 -0.13 -1.51 Apr-03 21.45 1.34 0.34 4.11 May-03 16.08 0.75 -0.25 -3 Jun-03 12.98 0.81 -0.19 -2.32 Jul-03 23.23 1.79 0.79 9.48 Aug-03 20.06 0.86 -0.14 -1.64 Sep-03 20.52 1.02 0.02 0.28 Oct-03 18.67 0.91 -0.09 -1.08 Nov-03 19.58 1.05 0.05 0.58 Dec-03 15.14 0.77 -0.23 -2.72 Jan-04 22.42 1.48 0.48 5.77 Feb-04 17.54 0.78 -0.22 -2.61 Mar-04 15.5 0.88 -0.12 -1.4 Apr-04 22.14 1.43 0.43 5.14 May-04 17.65 0.8 -0.2 -2.44 Jun-04 20.65 1.17 0.17 2.04 Jul-04 27.92 1.35 0.35 4.23 Aug-04 17.97 0.64 -0.36 -4.28 Sep-04 24.73 1.38 0.38 4.51 Oct-04 21.33 0.86 -0.14 -1.65 Dec-04 19.28 0.9 -0.1 -1.15 Jan-05 19.96 1.04 0.04 0.42
    • Feb-05 19.53 0.98 -0.02 -0.26 Mar-05 19.55 1 0 0.01 Apr-05 27.34 1.4 0.4 4.78 May-05 27.73 1.01 0.01 0.17 Jun-05 16.83 0.61 -0.39 -4.72 Jul-05 32.6 1.94 0.94 11.25 Aug-05 28.16 0.86 -0.14 -1.64 Sep-05 21.54 0.76 -0.24 -2.82 Oct-05 29.52 1.37 0.37 4.45 Nov-05 22.87 0.77 -0.23 -2.7 Dec-05 20.34 0.89 -0.11 -1.33 Jan-06 32.16 1.58 0.58 6.97 Feb-06 23.79 0.74 -0.26 -3.12 Mar-06 26.49 1.11 0.11 1.36 May-06 30.86 1.17 0.17 1.98 Jun-06 30.51 0.99 -0.01 -0.14 Jul-06 22.32 0.73 -0.27 -3.22 Aug-06 30.24 1.36 0.36 4.26 Aug-06 35.96 1.19 0.19 2.27 Oct-06 21.8 0.61 -0.39 -4.72
    • Mean 0.58 Standard Error 0.32 Median 0.21 Mode #N/A Standard Deviation 3.73 Sample Variance 13.91 Kurtosis 3.78 Skewness 1.38 Range 24.02 Minimum -5.34 Maximum 18.68 Sum 79.25 Count 136 (X-Avg of X) (X-AVG OF X)^2 GM of Nifty HPR of Nifty HPY of Nifty 1241.19 -5.45 29.75 1183.27 0.95 -0.05 -2.95 8.69 1089.41 0.92 -0.08 -2.25 5.04 1022.88 0.94 -0.06 0.04 0 1024.69 1 0 -0.49 0.24 1012.01 0.99 -0.01 -2.43 5.9 960.63 0.95 -0.05 -0.01 0 993.93 1.03 0.03 -0.3 0.09 980.55 0.99 -0.01 -2.26 5.12 982.05 1 0 4.77 22.79 1021.29 1.04 0.04 -4.1 16.79 913.82 0.89 -0.11 -1.48 2.2 889.16 0.97 -0.03 0.35 0.12 861.29 0.97 -0.03 -2.49 6.19 995.03 1.16 0.16 1.67 2.8 978.99 0.98 -0.02 -0.1 0.01 1067.94 1.09 0.09 0.34 0.11 1095.53 1.03 0.03 -1.93 3.72 1145.16 1.05 0.05 1.62 2.62 1083.43 0.95 -0.05 -1.85 3.44 1019.49 0.94 -0.06 -0.24 0.06 988.87 0.97 -0.03 -0.47 0.22 909.51 0.92 -0.08 0.18 0.03 873.36 0.96 -0.04 -1.09 1.2 841.84 0.96 -0.04 1.25 1.57 976.39 1.16 0.16 -1.91 3.64 985.84 1.01 0.01 1.45 2.11 1071.96 1.09 0.09 0.89 0.8 1031.66 0.96 -0.04
    • 0.06 0 1043.02 1.01 0.01 -2.21 4.89 1125.94 1.08 0.08 -1.31 1.73 1200.26 1.07 0.07 0.92 0.84 1126.74 0.94 -0.06 5.7 32.52 1138.83 1.01 0.01 -5.87 34.45 1038.3 0.91 -0.09 7.19 51.64 1021.57 0.98 -0.02 -2.64 6.99 1014.43 0.99 -0.01 -2.76 7.62 991.25 0.98 -0.02 4.32 18.69 1102.69 1.11 0.11 1.24 1.54 1181.73 1.07 0.07 0.03 0 1126.61 0.95 -0.05 -1.15 1.32 956.59 0.85 -0.15 1.4 1.96 946.5 0.99 -0.01 -4.16 17.32 870.77 0.92 -0.08 -2.66 7.05 898.17 1.03 0.03 3.47 12.03 835.06 0.93 -0.07 -2.57 6.58 846.44 1.01 0.01 11.07 122.6 852.96 1.01 0.01 -2.52 6.37 947.23 1.11 0.11 -5.28 27.88 952.28 1.01 0.01 18.1 327.65 1060.71 1.11 0.11 -2.99 8.95 993.78 0.94 -0.06 -1.79 3.19 1108.02 1.11 0.11 6.19 38.3 1164.7 1.05 0.05 0.33 0.11 1294.34 1.11 0.11 -2.41 5.79 1343.09 1.04 0.04 -3.6 12.99 1384.66 1.03 0.03 7.82 61.11 1433.47 1.04 0.04 -5.92 35.03 1364.48 0.95 -0.05 -0.76 0.58 1436.11 1.05 0.05 -3.51 12.34 1607.66 1.12 0.12 -0.34 0.12 1685.53 1.05 0.05 -0.02 0 1604.62 0.95 -0.05 2.05 4.22 1466.91 0.91 -0.09 -5.78 33.46 1311.59 0.89 -0.11 3.15 9.9 1451.27 1.11 0.11 -1.79 3.21 1443.01 0.99 -0.01 -1.51 2.28 1350.68 0.94 -0.06 -0.85 0.73 1369.18 1.01 0.01 0.15 0.02 1200.55 0.88 -0.12 -1.03 1.06 1240.43 1.03 0.03 2.76 7.63 1290.86 1.04 0.04 -3.17 10.05 1316.49 1.02 0.02
    • 2.82 7.97 1371.55 1.04 0.04 -5.14 26.46 1213.12 0.88 -0.12 0.28 0.08 1159.26 0.96 -0.04 1.54 2.36 1106.98 0.95 -0.05 6.63 43.95 1069 0.97 -0.03 3.63 13.18 953.41 0.89 -0.11 3.2 10.23 1031.1 1.08 0.08 -0.52 0.27 1075.47 1.04 0.04 0.63 0.39 1087.09 1.01 0.01 0.77 0.6 1137.68 1.05 0.05 -2.64 6.99 1159.16 1.02 0.02 -0.12 0.01 1120.55 0.97 -0.03 1.11 1.22 1079.29 0.96 -0.04 -4.77 22.75 1065.77 0.99 -0.01 5.14 26.42 1033.95 0.97 -0.03 2.11 4.45 977.49 0.95 -0.05 -4.2 17.6 987 1.01 0.01 -0.2 0.04 955.01 0.97 -0.03 3.17 10.04 991.68 1.04 0.04 -3.91 15.3 1073.93 1.08 0.08 2.4 5.74 1073.29 1 0 0.87 0.75 1055.8 0.98 -0.02 -2.09 4.38 1016.19 0.96 -0.04 3.52 12.41 964.46 0.95 -0.05 -3.59 12.86 962.99 1 0 -2.9 8.42 1067.99 1.11 0.11 8.89 79.1 1149.83 1.08 0.08 -2.22 4.93 1259.94 1.1 0.1 -0.31 0.09 1368.58 1.09 0.09 -1.66 2.76 1505.68 1.1 0.1 0 0 1579.77 1.05 0.05 -3.3 10.91 1738.43 1.1 0.1 5.19 26.93 1905.12 1.1 0.1 -3.19 10.2 1847.98 0.97 -0.03 -1.98 3.92 1778.5 0.96 -0.04 4.56 20.78 1848.26 1.04 0.04 -3.02 9.11 1635.56 0.88 -0.12 1.46 2.12 1505.88 0.92 -0.08 3.65 13.31 1567.75 1.04 0.04 -4.86 23.62 1615.16 1.03 0.03 3.93 15.46 1691.47 1.05 0.05 -2.24 5 1794.91 1.06 0.06 -1.74 3.02 1873.57 1.04 0.04 -0.16 0.03 2021.64 1.08 0.08
    • -0.84 0.71 1976.9 0.98 -0.02 -0.57 0.33 2067.33 1.05 0.05 4.2 17.66 2095.42 1.01 0.01 -0.41 0.17 1986.32 0.95 -0.05 -5.3 28.11 2001.75 1.01 0.01 10.67 113.79 2133.83 1.07 0.07 -2.22 4.92 2236.35 1.05 0.05 -3.4 11.58 2357.44 1.05 0.05 3.86 14.92 2510.86 1.07 0.07 -3.28 10.79 2484.69 0.99 -0.01 -1.91 3.65 2573.08 1.04 0.04 6.39 40.84 2771.99 1.08 0.08 -3.7 13.72 2892.23 1.04 0.04 0.78 0.6 3019.12 1.04 0.04 1.4 1.96 3235.27 1.07 0.07 -0.72 0.52 3493.5 1.08 0.08 -3.81 14.48 3428.94 0.98 -0.02 3.68 13.53 2912.12 0.85 -0.15 1.68 2.84 3091.07 1.06 0.06 -5.31 28.17 3304.3 1.07 0.07
    • Annualised HPY of Nifty (N-Avg of N) (N-AVG OF N)^2 (X-avg of X)(N-avg of N) -0.56 -0.67 0.45 3.66 -0.95 -1.06 1.13 3.13 -0.73 -0.84 0.71 1.9 0.02 -0.09 0.01 0 -0.15 -0.26 0.07 0.13 -0.61 -0.72 0.52 1.75 0.42 0.3 0.09 0 -0.16 -0.27 0.07 0.08 0.02 -0.09 0.01 0.21 0.48 0.37 0.14 1.76 -1.26 -1.37 1.89 5.63 -0.32 -0.44 0.19 0.65 -0.38 -0.49 0.24 -0.17 1.86 1.75 3.07 -4.36 -0.19 -0.31 0.09 -0.51 1.09 0.98 0.96 -0.1 0.31 0.2 0.04 0.07 0.54 0.43 0.19 -0.83 -0.65 -0.76 0.58 -1.23 -0.71 -0.82 0.67 1.52 -0.36 -0.47 0.22 0.11 -0.96 -1.07 1.15 0.51 -0.48 -0.59 0.35 -0.1 -0.43 -0.54 0.3 0.6 1.92 1.81 3.26 2.26 0.12 0 0 -0.01 1.05 0.94 0.88 1.36 -0.45 -0.56 0.32 -0.5
    • 0.13 0.02 0 0 0.95 0.84 0.71 -1.86 0.79 0.68 0.46 -0.89 -0.74 -0.85 0.72 -0.78 0.13 0.02 0 0.1 -1.06 -1.17 1.37 6.87 -0.19 -0.3 0.09 -2.19 -0.08 -0.2 0.04 0.52 -0.27 -0.39 0.15 1.06 1.35 1.24 1.53 5.35 0.86 0.75 0.56 0.93 -0.56 -0.67 0.45 -0.02 -1.81 -1.92 3.7 2.21 -0.13 -0.24 0.06 -0.33 -0.96 -1.07 1.15 4.46 0.38 0.27 0.07 -0.71 -0.84 -0.95 0.91 -3.31 0.16 0.05 0 -0.13 0.09 -0.02 0 -0.21 1.33 1.21 1.48 -3.06 0.06 -0.05 0 0.25 1.37 1.25 1.57 22.71 -0.76 -0.87 0.75 2.6 1.38 1.27 1.61 -2.26 0.61 0.5 0.25 3.11 1.34 1.22 1.5 0.4 0.45 0.34 0.12 -0.82 0.37 0.26 0.07 -0.94 0.42 0.31 0.1 2.43 -0.58 -0.69 0.47 4.08 0.63 0.52 0.27 -0.39 1.43 1.32 1.75 -4.64 0.58 0.47 0.22 -0.16 -0.58 -0.69 0.47 0.01 -1.03 -1.14 1.3 -2.35 -1.27 -1.38 1.91 8 1.28 1.17 1.36 3.67 -0.07 -0.18 0.03 0.32 -0.77 -0.88 0.77 1.33 0.16 0.05 0 -0.05 -1.48 -1.59 2.53 -0.23 0.4 0.29 0.08 -0.29 0.49 0.38 0.14 1.04 0.24 0.13 0.02 -0.4
    • 0.5 0.39 0.15 1.1 -1.39 -1.5 2.24 7.7 -0.53 -0.64 0.42 -0.18 -0.54 -0.65 0.43 -1 -0.41 -0.52 0.27 -3.47 -1.3 -1.41 1.99 -5.12 0.98 0.87 0.75 2.77 0.52 0.4 0.16 -0.21 0.13 0.02 0 0.01 0.56 0.45 0.2 0.35 0.23 0.11 0.01 -0.3 -0.4 -0.51 0.26 0.06 -0.44 -0.55 0.31 -0.61 -0.15 -0.26 0.07 1.25 -0.36 -0.47 0.22 -2.42 -0.66 -0.77 0.59 -1.62 0.12 0.01 0 -0.02 -0.39 -0.5 0.25 0.1 0.46 0.35 0.12 1.11 1 0.88 0.78 -3.46 -0.01 -0.12 0.01 -0.28 -0.2 -0.31 0.09 -0.27 -0.45 -0.56 0.32 1.18 -0.61 -0.72 0.52 -2.55 -0.02 -0.13 0.02 0.47 1.31 1.2 1.43 -3.47 0.92 0.81 0.65 7.18 1.15 1.04 1.08 -2.3 1.03 0.92 0.85 -0.28 1.2 1.09 1.19 -1.81 0.59 0.48 0.23 0 1.21 1.09 1.2 -3.61 1.15 1.04 1.08 5.39 -0.36 -0.47 0.22 1.51 -0.45 -0.56 0.32 1.11 0.47 0.36 0.13 1.64 -1.38 -1.49 2.23 4.5 -0.95 -1.06 1.13 -1.55 0.49 0.38 0.15 1.39 0.36 0.25 0.06 -1.22 0.57 0.46 0.21 1.79 0.73 0.62 0.39 -1.39 0.53 0.41 0.17 -0.72 0.95 0.84 0.7 -0.13
    • -0.27 -0.38 0.14 0.32 0.55 0.44 0.19 -0.25 0.16 0.05 0 0.22 -0.62 -0.74 0.54 0.3 0.09 -0.02 0 0.1 0.79 0.68 0.46 7.26 0.58 0.46 0.22 -1.03 0.65 0.54 0.29 -1.83 0.78 0.67 0.45 2.59 -0.13 -0.24 0.06 0.78 0.43 0.32 0.1 -0.6 0.93 0.82 0.67 5.21 0.52 0.41 0.17 -1.51 0.53 0.41 0.17 0.32 0.86 0.75 0.56 1.05 0.96 0.85 0.72 -0.61 -0.22 -0.33 0.11 1.27 -1.81 -1.92 3.69 -7.06 0.74 0.63 0.39 1.05 0.83 0.72 0.51 -3.8
    • Date GM 3-Nov-94 7.23 14-Dec-94 4.3 18-Jan-95 3.45 17-Feb-95 2.97 27-Mar-95 3.12 24-Apr-95 3.15 29-May-95 2.66 28-Jun-95 2.79 31-Jul-95 2.86 1-Sep-95 2.46 5-Oct-95 3.55 3-Nov-95 2.51 7-Dec-95 2.32 5-Jan-96 2.5 8-Feb-96 2.11 12-Mar-96 2.5 12-Apr-96 2.6 13-May-96 2.8 14-Jun-96 2.49 15-Jul-96 2.94 19-Aug-96 2.63 18-Sep-96 2.71 22-Oct-96 2.73 21-Nov-96 2.9 23-Dec-96 2.78 24-Jan-97 3.21 26-Feb-97 2.85 31-Mar-97 3.34 30-Apr-97 3.75 28-May-97 3.95 24-Jun-97 3.41 29-Jul-97 3.2 4-Sep-97 3.61 26-Sep-97 5.49 7-Nov-97 3.07 3-Dec-97 5.06 2-Jan-98 4.19 10-Feb-98 3.43 11-Mar-98 4.84 13-Apr-98 5.57 15-May-98 5.86 16-Jun-98 5.58 9-Jul-98 6.51 10-Aug-98 4.56 10-Sep-98 3.78 14-Oct-98 5.05 21-Nov-98 4.22 16-Dec-98 8.31 12-Jan-99 6.97 26-Feb-99 4.24 25-Mar-99 10.84 28-Apr-99 8.67
    • 2-Jun-99 7.8 1-Jul-99 12.2 26-Jul-99 13.12 26-Aug-99 11.13 27-Sep-99 8.33 18-Oct-99 14.16 16-Nov-99 7.86 15-Dec-99 7.74 14-Jan-00 5.85 21-Feb-00 5.97 16-Mar-00 6.25 10-Apr-00 7.62 23-May-00 4.32 19-Jun-00 5.66 18-Jul-00 5.09 22-Aug-00 4.7 22-Sep-00 4.59 25-Oct-00 4.87 28-Nov-00 4.69 26-Dec-00 6 24-Jan-01 4.7 20-Feb-01 6.04 27-Mar-01 3.74 8-May-01 4.01 22-Jun-01 4.72 1-Aug-01 7.56 7-Sep-01 10.21 11-Oct-01 13.43 14-Nov-01 13.5 19-Dec-01 14.86 18-Jan-02 16.54 19-Feb-02 13.7 20-Mar-02 14.23 19-Apr-02 16.23 24-May-02 10.57 24-Jun-02 15.61 22-Jul-02 19.11 23-Aug-02 13.36 26-Sep-02 13.78 29-Oct-02 18.09 4-Dec-02 13.07 6-Jan-03 16.32 4-Feb-03 18.29 7-Mar-03 15.98 7-Apr-03 21.45 12-May-03 16.08 13-Jun-03 12.98 11-Jul-03 23.23 11-Aug-03 20.06 10-Sep-03 20.52 13-Oct-03 18.67 11-Nov-03 19.58 15-Dec-03 15.14
    • 14-Jan-04 22.42 18-Feb-04 17.54 24-Mar-04 15.5 23-Apr-04 22.14 27-May-04 17.65 28-Jun-04 20.65 26-Jul-04 27.92 26-Aug-04 17.97 24-Sep-04 24.73 27-Oct-04 21.33 1-Dec-04 19.28 3-Jan-05 19.96 7-Feb-05 19.53 10-Mar-05 19.55 11-Apr-05 27.34 11-May-05 27.73 13-Jun-05 16.83 11-Jul-05 32.6 10-Aug-05 28.16 14-Sep-05 21.54 14-Oct-05 29.52 21-Nov-05 22.87 22-Dec-05 20.34 23-Jan-06 32.16 27-Feb-06 23.79 30-Mar-06 26.49 3-May-06 30.86 1-Jun-06 30.51 3-Jul-06 22.32 1-Aug-06 30.24 30-Aug-06 35.96 3-Oct-06 21.8 44.18 21.63 18.15 24.05 20.21 22.54 3877.82 1.02
    • Count of Date Close Price Month Year Product Geo Mean 3-Nov-94 7.03 11 9-Nov-94 7.42 11 15-Nov-94 6.95 11 16-Nov-94 6.95 11 17-Nov-94 6.95 11 22-Nov-94 7.34 11 24-Nov-94 7.54 11 25-Nov-94 7.50 11 29-Nov-94 7.42 11 9 11 Count 1994 54062535.89 7.23 5-Dec-94 7.34 12 6-Dec-94 7.03 12 8-Dec-94 7.66 12 12-Dec-94 7.73 12 14-Dec-94 7.11 12 15-Dec-94 7.27 12 20-Dec-94 7.58 12 26-Dec-94 7.03 12 27-Dec-94 6.48 12 28-Dec-94 6.48 12 29-Dec-94 6.56 12 30-Dec-94 6.72 12 12 12 Count 1994 39465533.17 4.3 2-Jan-95 6.72 1 3-Jan-95 6.64 1 9-Jan-95 6.64 1 11-Jan-95 6.09 1 13-Jan-95 6.09 1 16-Jan-95 7.03 1 17-Jan-95 6.88 1 18-Jan-95 7.06 1 19-Jan-95 6.95 1 20-Jan-95 7.03 1 25-Jan-95 7.33 1 27-Jan-95 6.56 1 30-Jan-95 6.41 1 31-Jan-95 6.56 1 14 1 Count 1995 33722776.17 3.45 1-Feb-95 6.56 2 2-Feb-95 6.56 2 3-Feb-95 6.56 2 7-Feb-95 6.95 2 8-Feb-95 7.03 2 9-Feb-95 7.03 2 13-Feb-95 6.88 2 14-Feb-95 6.95 2 15-Feb-95 7.42 2 16-Feb-95 7.11 2 17-Feb-95 7.09 2 20-Feb-95 6.80 2 21-Feb-95 6.58 2
    • 23-Feb-95 6.88 2 24-Feb-95 6.88 2 28-Feb-95 6.70 2 16 2 Count 1995 36866771.08 2.97 1-Mar-95 6.72 3 2-Mar-95 7.10 3 7-Mar-95 7.42 3 9-Mar-95 7.53 3 10-Mar-95 7.81 3 14-Mar-95 7.66 3 15-Mar-95 8.07 3 16-Mar-95 7.81 3 21-Mar-95 7.58 3 22-Mar-95 7.73 3 23-Mar-95 7.66 3 27-Mar-95 7.73 3 28-Mar-95 7.36 3 29-Mar-95 7.50 3 30-Mar-95 7.50 3 31-Mar-95 7.34 3 16 3 Count 1995 82432732.24 3.12 4-Apr-95 7.50 4 5-Apr-95 7.81 4 6-Apr-95 7.80 4 7-Apr-95 7.73 4 10-Apr-95 8.00 4 11-Apr-95 7.91 4 12-Apr-95 7.91 4 17-Apr-95 7.97 4 18-Apr-95 7.97 4 19-Apr-95 8.16 4 20-Apr-95 7.97 4 21-Apr-95 8.13 4 24-Apr-95 7.58 4 25-Apr-95 7.66 4 27-Apr-95 7.19 4 28-Apr-95 6.64 4 16 4 Count 1995 92998901.46 3.15 2-May-95 6.56 5 3-May-95 6.88 5 4-May-95 6.91 5 5-May-95 7.66 5 8-May-95 7.20 5 9-May-95 7.34 5 12-May-95 7.15 5 15-May-95 7.19 5 16-May-95 7.00 5 17-May-95 7.03 5 18-May-95 7.73 5 19-May-95 7.97 5 22-May-95 7.97 5 23-May-95 7.81 5 24-May-95 8.03 5
    • 25-May-95 7.97 5 29-May-95 7.89 5 30-May-95 7.93 5 31-May-95 7.91 5 19 5 Count 1995 121528643.47 2.66 1-Jun-95 7.93 6 2-Jun-95 7.85 6 5-Jun-95 7.98 6 7-Jun-95 8.36 6 8-Jun-95 8.13 6 9-Jun-95 8.05 6 12-Jun-95 7.97 6 13-Jun-95 7.94 6 15-Jun-95 7.73 6 16-Jun-95 7.97 6 19-Jun-95 7.89 6 20-Jun-95 7.95 6 21-Jun-95 7.97 6 22-Jun-95 7.89 6 23-Jun-95 7.89 6 27-Jun-95 7.53 6 28-Jun-95 7.50 6 29-Jun-95 7.50 6 18 6 Count 1995 105109511.1 2.79 3-Jul-95 7.11 7 4-Jul-95 6.84 7 5-Jul-95 6.66 7 10-Jul-95 6.80 7 11-Jul-95 6.95 7 12-Jul-95 7.11 7 13-Jul-95 7.06 7 14-Jul-95 7.11 7 17-Jul-95 7.34 7 18-Jul-95 7.42 7 19-Jul-95 7.27 7 20-Jul-95 7.34 7 21-Jul-95 7.26 7 24-Jul-95 7.27 7 25-Jul-95 7.27 7 26-Jul-95 7.27 7 31-Jul-95 6.88 7 17 7 Count 1995 55656996.48 2.86 1-Aug-95 6.88 8 2-Aug-95 7.03 8 3-Aug-95 6.89 8 4-Aug-95 6.98 8 7-Aug-95 7.27 8 8-Aug-95 7.03 8 9-Aug-95 7.13 8 11-Aug-95 7.11 8 14-Aug-95 7.19 8 16-Aug-95 7.27 8 17-Aug-95 7.19 8
    • 18-Aug-95 7.20 8 21-Aug-95 7.34 8 22-Aug-95 7.34 8 23-Aug-95 7.42 8 24-Aug-95 7.38 8 25-Aug-95 7.38 8 28-Aug-95 7.42 8 30-Aug-95 7.34 8 31-Aug-95 7.42 8 20 8 Count 1995 63503750.27 2.46 1-Sep-95 7.42 9 7-Sep-95 7.14 9 8-Sep-95 7.11 9 12-Sep-95 7.18 9 13-Sep-95 7.19 9 14-Sep-95 7.19 9 15-Sep-95 7.20 9 18-Sep-95 7.21 9 19-Sep-95 7.11 9 20-Sep-95 7.13 9 25-Sep-95 7.19 9 27-Sep-95 7.19 9 28-Sep-95 7.20 9 29-Sep-95 7.22 9 14 9 Count 1995 50803379.28 3.55 4-Oct-95 7.19 10 5-Oct-95 7.34 10 9-Oct-95 7.66 10 10-Oct-95 7.36 10 11-Oct-95 7.43 10 12-Oct-95 7.31 10 13-Oct-95 7.17 10 16-Oct-95 7.27 10 17-Oct-95 7.16 10 18-Oct-95 7.23 10 19-Oct-95 7.09 10 20-Oct-95 7.09 10 23-Oct-95 7.03 10 24-Oct-95 6.98 10 25-Oct-95 7.11 10 26-Oct-95 6.95 10 27-Oct-95 6.94 10 30-Oct-95 6.88 10 31-Oct-95 6.80 10 19 10 Count 1995 39588110.6 2.51 1-Nov-95 7.06 11 2-Nov-95 6.97 11 3-Nov-95 6.95 11 7-Nov-95 6.86 11 8-Nov-95 6.80 11 10-Nov-95 6.56 11 13-Nov-95 6.48 11 14-Nov-95 6.42 11
    • 15-Nov-95 6.41 11 16-Nov-95 6.33 11 17-Nov-95 6.36 11 20-Nov-95 6.28 11 21-Nov-95 6.09 11 22-Nov-95 5.86 11 23-Nov-95 5.66 11 24-Nov-95 5.78 11 27-Nov-95 5.78 11 28-Nov-95 5.80 11 29-Nov-95 5.75 11 19 11 Count 1995 8995577.41 2.32 4-Dec-95 6.25 12 5-Dec-95 5.91 12 6-Dec-95 6.08 12 7-Dec-95 6.16 12 8-Dec-95 6.17 12 11-Dec-95 6.13 12 12-Dec-95 6.14 12 14-Dec-95 6.22 12 15-Dec-95 6.17 12 18-Dec-95 6.17 12 19-Dec-95 6.13 12 20-Dec-95 6.17 12 21-Dec-95 6.19 12 22-Dec-95 6.36 12 26-Dec-95 6.33 12 27-Dec-95 6.33 12 28-Dec-95 6.38 12 29-Dec-95 6.38 12 18 12 Count 1995 14942858.34 2.5 1-Jan-96 6.37 1 2-Jan-96 6.35 1 3-Jan-96 6.39 1 4-Jan-96 6.35 1 5-Jan-96 6.27 1 8-Jan-96 6.31 1 9-Jan-96 6.24 1 10-Jan-96 6.19 1 11-Jan-96 6.33 1 12-Jan-96 6.29 1 15-Jan-96 6.22 1 16-Jan-96 6.25 1 17-Jan-96 6.19 1 18-Jan-96 6.21 1 19-Jan-96 6.15 1 22-Jan-96 6.21 1 23-Jan-96 6.19 1 24-Jan-96 6.16 1 25-Jan-96 6.14 1 29-Jan-96 6.11 1 30-Jan-96 6.18 1 31-Jan-96 6.25 1
    • 22 1 Count 1996 13107308.94 2.11 1-Feb-96 6.48 2 2-Feb-96 6.72 2 5-Feb-96 6.72 2 6-Feb-96 6.88 2 7-Feb-96 6.69 2 8-Feb-96 7.11 2 9-Feb-96 7.38 2 12-Feb-96 7.30 2 13-Feb-96 7.66 2 14-Feb-96 7.95 2 15-Feb-96 8.02 2 16-Feb-96 8.04 2 19-Feb-96 7.88 2 20-Feb-96 7.75 2 22-Feb-96 7.69 2 23-Feb-96 7.77 2 26-Feb-96 7.81 2 27-Feb-96 7.42 2 28-Feb-96 7.44 2 29-Feb-96 7.33 2 20 2 Count 1996 92693234.47 2.5 1-Mar-96 7.38 3 4-Mar-96 7.50 3 6-Mar-96 7.29 3 7-Mar-96 7.50 3 8-Mar-96 7.56 3 11-Mar-96 7.48 3 12-Mar-96 7.50 3 13-Mar-96 7.32 3 14-Mar-96 7.50 3 15-Mar-96 7.47 3 18-Mar-96 7.48 3 19-Mar-96 7.50 3 21-Mar-96 7.48 3 22-Mar-96 7.57 3 25-Mar-96 7.48 3 26-Mar-96 7.38 3 27-Mar-96 7.44 3 28-Mar-96 7.59 3 29-Mar-96 7.86 3 19 3 Count 1996 77925895.94 2.6 2-Apr-96 7.89 4 3-Apr-96 7.83 4 4-Apr-96 7.81 4 8-Apr-96 7.86 4 9-Apr-96 8.26 4 10-Apr-96 8.71 4 11-Apr-96 8.61 4 12-Apr-96 8.74 4 15-Apr-96 9.28 4 16-Apr-96 9.65 4 17-Apr-96 10.13 4
    • 18-Apr-96 10.01 4 19-Apr-96 9.94 4 22-Apr-96 9.70 4 23-Apr-96 9.74 4 24-Apr-96 9.94 4 25-Apr-96 9.92 4 26-Apr-96 9.90 4 29-Apr-96 9.83 4 30-Apr-96 9.85 4 20 4 Count 1996 889355365.2 2.8 1-May-96 9.85 5 2-May-96 10.03 5 3-May-96 10.04 5 6-May-96 10.10 5 7-May-96 10.16 5 8-May-96 10.29 5 9-May-96 10.57 5 10-May-96 10.75 5 13-May-96 10.74 5 14-May-96 10.69 5 15-May-96 10.55 5 16-May-96 10.65 5 17-May-96 10.49 5 20-May-96 10.35 5 21-May-96 10.41 5 22-May-96 10.38 5 23-May-96 10.31 5 24-May-96 10.33 5 27-May-96 10.13 5 28-May-96 10.22 5 29-May-96 10.36 5 30-May-96 10.16 5 31-May-96 10.11 5 23 5 Count 1996 1267010978.4 2.49 3-Jun-96 10.41 6 4-Jun-96 10.48 6 5-Jun-96 10.45 6 6-Jun-96 10.66 6 7-Jun-96 10.81 6 10-Jun-96 11.00 6 11-Jun-96 11.03 6 12-Jun-96 11.10 6 13-Jun-96 11.05 6 14-Jun-96 11.09 6 17-Jun-96 11.09 6 18-Jun-96 11.05 6 19-Jun-96 11.09 6 20-Jun-96 11.02 6 21-Jun-96 11.02 6 24-Jun-96 10.90 6 25-Jun-96 10.88 6 26-Jun-96 11.09 6 27-Jun-96 11.08 6
    • 28-Jun-96 11.05 6 20 6 Count 1996 2394727889.36 2.94 1-Jul-96 11.06 7 2-Jul-96 11.04 7 3-Jul-96 10.98 7 4-Jul-96 10.94 7 5-Jul-96 10.91 7 8-Jul-96 10.84 7 9-Jul-96 10.86 7 10-Jul-96 11.09 7 11-Jul-96 11.03 7 12-Jul-96 11.08 7 15-Jul-96 10.98 7 16-Jul-96 10.81 7 18-Jul-96 10.86 7 19-Jul-96 10.91 7 22-Jul-96 10.94 7 23-Jul-96 10.84 7 24-Jul-96 10.70 7 25-Jul-96 10.86 7 26-Jul-96 10.72 7 29-Jul-96 10.65 7 30-Jul-96 9.99 7 31-Jul-96 10.31 7 22 7 Count 1996 1769007682.04 2.63 1-Aug-96 10.94 8 2-Aug-96 10.78 8 5-Aug-96 10.70 8 6-Aug-96 10.75 8 7-Aug-96 10.59 8 8-Aug-96 10.77 8 9-Aug-96 10.64 8 12-Aug-96 10.50 8 13-Aug-96 10.41 8 14-Aug-96 10.48 8 16-Aug-96 10.13 8 19-Aug-96 9.95 8 20-Aug-96 9.94 8 21-Aug-96 10.06 8 22-Aug-96 10.06 8 23-Aug-96 10.27 8 26-Aug-96 10.24 8 27-Aug-96 10.27 8 28-Aug-96 10.23 8 29-Aug-96 10.38 8 30-Aug-96 10.47 8 21 8 Count 1996 1207690444.3 2.71 2-Sep-96 10.46 9 3-Sep-96 10.36 9 4-Sep-96 10.47 9 5-Sep-96 10.53 9 6-Sep-96 10.78 9 9-Sep-96 10.50 9
    • 10-Sep-96 10.45 9 11-Sep-96 10.36 9 12-Sep-96 10.37 9 13-Sep-96 10.31 9 16-Sep-96 10.31 9 17-Sep-96 10.31 9 18-Sep-96 10.38 9 19-Sep-96 10.47 9 20-Sep-96 10.47 9 23-Sep-96 10.55 9 24-Sep-96 10.47 9 25-Sep-96 10.50 9 26-Sep-96 10.39 9 27-Sep-96 10.38 9 30-Sep-96 10.30 9 21 9 Count 1996 1466547469.86 2.73 1-Oct-96 10.08 10 3-Oct-96 10.15 10 4-Oct-96 10.04 10 7-Oct-96 9.80 10 8-Oct-96 9.88 10 9-Oct-96 10.14 10 10-Oct-96 10.63 10 11-Oct-96 10.69 10 14-Oct-96 10.48 10 15-Oct-96 10.34 10 16-Oct-96 10.45 10 17-Oct-96 10.44 10 18-Oct-96 10.44 10 22-Oct-96 10.80 10 23-Oct-96 10.92 10 24-Oct-96 10.79 10 25-Oct-96 10.76 10 28-Oct-96 10.74 10 29-Oct-96 10.76 10 31-Oct-96 10.62 10 20 10 Count 1996 1831746411.68 2.9 1-Nov-96 10.70 11 4-Nov-96 10.63 11 5-Nov-96 10.63 11 6-Nov-96 10.63 11 7-Nov-96 10.78 11 8-Nov-96 10.84 11 10-Nov-96 10.89 11 11-Nov-96 10.71 11 13-Nov-96 10.86 11 14-Nov-96 10.91 11 15-Nov-96 10.94 11 18-Nov-96 10.89 11 19-Nov-96 10.96 11 20-Nov-96 10.97 11 21-Nov-96 10.92 11 22-Nov-96 10.93 11
    • 25-Nov-96 10.84 11 26-Nov-96 10.80 11 27-Nov-96 10.79 11 28-Nov-96 10.84 11 29-Nov-96 10.86 11 21 11 Count 1996 2133726897.1 2.78 2-Dec-96 10.85 12 3-Dec-96 10.72 12 4-Dec-96 10.62 12 5-Dec-96 10.59 12 6-Dec-96 10.78 12 9-Dec-96 10.78 12 10-Dec-96 10.74 12 11-Dec-96 11.01 12 12-Dec-96 11.02 12 13-Dec-96 11.02 12 16-Dec-96 11.07 12 17-Dec-96 11.20 12 18-Dec-96 11.48 12 19-Dec-96 11.72 12 20-Dec-96 11.92 12 23-Dec-96 11.95 12 24-Dec-96 11.88 12 26-Dec-96 12.11 12 31-Dec-96 12.03 12 19 12 Count 1996 4113953534.08 3.21 1-Jan-97 12.35 1 2-Jan-97 12.46 1 3-Jan-97 12.44 1 6-Jan-97 12.50 1 7-Jan-97 12.53 1 8-Jan-97 12.53 1 9-Jan-97 12.65 1 10-Jan-97 12.83 1 13-Jan-97 13.01 1 14-Jan-97 13.03 1 15-Jan-97 13.59 1 16-Jan-97 12.68 1 17-Jan-97 12.97 1 20-Jan-97 12.91 1 21-Jan-97 12.62 1 22-Jan-97 13.07 1 24-Jan-97 12.79 1 27-Jan-97 13.28 1 28-Jan-97 13.00 1 29-Jan-97 13.08 1 30-Jan-97 12.94 1 31-Jan-97 13.03 1 22 1 Count 1997 ### 2.85 3-Feb-97 13.05 2 4-Feb-97 13.09 2 5-Feb-97 13.36 2 6-Feb-97 13.36 2
    • 7-Feb-97 13.47 2 10-Feb-97 13.53 2 11-Feb-97 13.91 2 12-Feb-97 14.06 2 13-Feb-97 14.10 2 14-Feb-97 13.99 2 17-Feb-97 14.08 2 18-Feb-97 14.04 2 19-Feb-97 14.22 2 20-Feb-97 14.22 2 21-Feb-97 14.39 2 24-Feb-97 14.15 2 25-Feb-97 14.31 2 26-Feb-97 14.72 2 27-Feb-97 14.99 2 28-Feb-97 16.03 2 20 2 Count 1997 ### 3.34 1-Mar-97 17.15 3 3-Mar-97 18.35 3 4-Mar-97 17.76 3 5-Mar-97 17.90 3 6-Mar-97 17.06 3 10-Mar-97 15.94 3 11-Mar-97 15.69 3 12-Mar-97 16.19 3 13-Mar-97 16.33 3 14-Mar-97 16.29 3 17-Mar-97 16.25 3 18-Mar-97 15.99 3 19-Mar-97 16.01 3 20-Mar-97 16.02 3 21-Mar-97 15.98 3 25-Mar-97 16.41 3 26-Mar-97 16.58 3 27-Mar-97 17.18 3 31-Mar-97 15.98 3 19 3 Count 1997 ### 3.75 1-Apr-97 15.78 4 2-Apr-97 16.79 4 3-Apr-97 17.67 4 4-Apr-97 18.90 4 7-Apr-97 18.91 4 9-Apr-97 19.84 4 9-Apr-97 18.68 4 10-Apr-97 18.59 4 11-Apr-97 18.46 4 12-Apr-97 19.04 4 15-Apr-97 19.35 4 17-Apr-97 19.94 4 21-Apr-97 20.31 4 22-Apr-97 20.23 4 23-Apr-97 20.28 4 24-Apr-97 20.67 4
    • 25-Apr-97 22.11 4 28-Apr-97 22.00 4 29-Apr-97 22.68 4 30-Apr-97 22.43 4 20 4 Count 1997 ### 3.95 2-May-97 21.97 5 5-May-97 22.14 5 6-May-97 22.32 5 7-May-97 22.89 5 8-May-97 22.91 5 9-May-97 22.59 5 12-May-97 22.70 5 12-May-97 22.66 5 13-May-97 22.49 5 14-May-97 22.47 5 15-May-97 22.63 5 16-May-97 22.63 5 19-May-97 22.53 5 20-May-97 21.82 5 20-May-97 22.26 5 21-May-97 22.44 5 22-May-97 22.93 5 23-May-97 22.50 5 26-May-97 22.56 5 27-May-97 23.13 5 28-May-97 23.40 5 29-May-97 24.07 5 30-May-97 24.09 5 23 5 Count 1997 ### 3.41 2-Jun-97 24.03 6 3-Jun-97 24.27 6 4-Jun-97 25.73 6 5-Jun-97 27.53 6 6-Jun-97 27.30 6 9-Jun-97 27.27 6 10-Jun-97 26.91 6 10-Jun-97 25.32 6 11-Jun-97 27.09 6 11-Jun-97 28.99 6 12-Jun-97 29.63 6 13-Jun-97 29.29 6 13-Jun-97 28.86 6 16-Jun-97 27.74 6 16-Jun-97 28.43 6 17-Jun-97 28.95 6 18-Jun-97 28.39 6 19-Jun-97 29.01 6 19-Jun-97 30.23 6 20-Jun-97 30.02 6 23-Jun-97 30.79 6 24-Jun-97 31.31 6 25-Jun-97 33.50 6 26-Jun-97 32.96 6
    • 27-Jun-97 35.00 6 30-Jun-97 35.55 6 30-Jun-97 37.74 6 27 6 Count 1997 ### 3.2 1-Jul-97 39.03 7 2-Jul-97 37.44 7 3-Jul-97 37.34 7 3-Jul-97 37.69 7 4-Jul-97 35.05 7 4-Jul-97 32.60 7 7-Jul-97 32.83 7 8-Jul-97 32.48 7 9-Jul-97 31.51 7 10-Jul-97 31.27 7 11-Jul-97 31.09 7 11-Jul-97 31.11 7 14-Jul-97 32.17 7 15-Jul-97 34.42 7 16-Jul-97 36.70 7 17-Jul-97 35.82 7 21-Jul-97 35.62 7 22-Jul-97 35.51 7 23-Jul-97 34.52 7 24-Jul-97 35.53 7 25-Jul-97 34.68 7 28-Jul-97 34.85 7 29-Jul-97 34.25 7 30-Jul-97 36.48 7 31-Jul-97 35.94 7 25 7 Count 1997 ### 3.61 1-Aug-97 37.72 8 4-Aug-97 37.96 8 5-Aug-97 38.01 8 6-Aug-97 38.85 8 7-Aug-97 40.44 8 8-Aug-97 41.30 8 11-Aug-97 40.15 8 12-Aug-97 39.73 8 13-Aug-97 39.97 8 14-Aug-97 40.18 8 18-Aug-97 39.80 8 19-Aug-97 39.93 8 20-Aug-97 40.93 8 21-Aug-97 43.79 8 22-Aug-97 46.81 8 25-Aug-97 46.20 8 26-Aug-97 44.49 8 27-Aug-97 45.13 8 28-Aug-97 44.71 8 29-Aug-97 45.26 8 20 8 Count 1997 ### 5.49 1-Sep-97 44.48 9 2-Sep-97 41.85 9
    • 3-Sep-97 43.67 9 4-Sep-97 44.42 9 5-Sep-97 45.97 9 8-Sep-97 47.36 9 9-Sep-97 48.68 9 10-Sep-97 49.84 9 11-Sep-97 50.11 9 12-Sep-97 50.61 9 12-Sep-97 49.94 9 15-Sep-97 46.15 9 15-Sep-97 49.15 9 16-Sep-97 49.75 9 16-Sep-97 48.64 9 17-Sep-97 48.36 9 18-Sep-97 46.74 9 18-Sep-97 46.42 9 19-Sep-97 46.54 9 22-Sep-97 46.01 9 23-Sep-97 44.77 9 23-Sep-97 43.79 9 24-Sep-97 43.45 9 25-Sep-97 43.02 9 26-Sep-97 40.23 9 26-Sep-97 43.18 9 29-Sep-97 42.06 9 29-Sep-97 41.60 9 30-Sep-97 42.13 9 30-Sep-97 40.78 9 30 9 Count 1997 ### 3.07 1-Oct-97 40.73 10 1-Oct-97 40.93 10 9-Oct-97 40.79 10 10-Oct-97 42.65 10 10-Oct-97 41.15 10 13-Oct-97 40.94 10 13-Oct-97 41.31 10 14-Oct-97 40.69 10 14-Oct-97 42.68 10 15-Oct-97 45.42 10 16-Oct-97 43.90 10 17-Oct-97 43.05 10 20-Oct-97 45.06 10 21-Oct-97 44.61 10 22-Oct-97 44.76 10 23-Oct-97 43.30 10 24-Oct-97 44.34 10 27-Oct-97 44.04 10 28-Oct-97 44.06 10 29-Oct-97 43.26 10 30-Oct-97 42.96 10 21 10 Count 1997 ### 5.06 3-Nov-97 41.34 11 4-Nov-97 40.73 11
    • 5-Nov-97 40.81 11 6-Nov-97 38.15 11 7-Nov-97 34.60 11 10-Nov-97 35.83 11 11-Nov-97 35.16 11 12-Nov-97 36.91 11 13-Nov-97 36.55 11 17-Nov-97 36.75 11 18-Nov-97 37.30 11 18-Nov-97 35.98 11 19-Nov-97 36.84 11 19-Nov-97 37.13 11 20-Nov-97 38.48 11 20-Nov-97 37.53 11 21-Nov-97 38.78 11 24-Nov-97 38.65 11 25-Nov-97 38.84 11 26-Nov-97 40.20 11 27-Nov-97 39.77 11 28-Nov-97 40.34 11 28-Nov-97 38.67 11 23 11 Count 1997 ### 4.19 1-Dec-97 37.24 12 2-Dec-97 36.12 12 2-Dec-97 36.37 12 3-Dec-97 37.35 12 3-Dec-97 36.68 12 4-Dec-97 36.66 12 5-Dec-97 36.14 12 8-Dec-97 36.26 12 9-Dec-97 36.85 12 9-Dec-97 36.43 12 10-Dec-97 36.28 12 11-Dec-97 35.85 12 12-Dec-97 35.09 12 15-Dec-97 33.82 12 15-Dec-97 34.49 12 16-Dec-97 34.88 12 17-Dec-97 34.72 12 18-Dec-97 34.71 12 19-Dec-97 34.98 12 22-Dec-97 34.91 12 23-Dec-97 35.06 12 24-Dec-97 35.33 12 26-Dec-97 35.31 12 29-Dec-97 34.91 12 30-Dec-97 35.34 12 31-Dec-97 37.16 12 26 12 Count 1997 ### 3.43 1-Jan-98 37.11 1 2-Jan-98 37.14 1 5-Jan-98 37.63 1 6-Jan-98 41.37 1
    • 7-Jan-98 41.43 1 8-Jan-98 42.86 1 9-Jan-98 42.35 1 12-Jan-98 43.70 1 13-Jan-98 45.30 1 14-Jan-98 43.10 1 15-Jan-98 44.39 1 16-Jan-98 43.61 1 19-Jan-98 43.46 1 20-Jan-98 45.47 1 21-Jan-98 45.05 1 22-Jan-98 43.86 1 23-Jan-98 44.02 1 27-Jan-98 46.85 1 27-Jan-98 48.34 1 28-Jan-98 50.61 1 29-Jan-98 50.22 1 30-Jan-98 50.60 1 22 1 Count 1998 1.15E+015 4.84 2-Feb-98 51.06 2 3-Feb-98 49.94 2 4-Feb-98 51.17 2 5-Feb-98 50.29 2 6-Feb-98 53.07 2 9-Feb-98 54.27 2 10-Feb-98 57.82 2 11-Feb-98 60.49 2 12-Feb-98 60.51 2 13-Feb-98 60.52 2 17-Feb-98 62.70 2 18-Feb-98 63.99 2 18-Feb-98 69.52 2 19-Feb-98 64.96 2 20-Feb-98 58.90 2 23-Feb-98 62.84 2 24-Feb-98 65.41 2 25-Feb-98 69.35 2 25-Feb-98 69.80 2 25-Feb-98 69.57 2 26-Feb-98 71.31 2 27-Feb-98 68.71 2 22 2 Count 1998 2.60E+016 5.57 2-Mar-98 67.66 3 3-Mar-98 66.57 3 4-Mar-98 67.37 3 5-Mar-98 66.72 3 6-Mar-98 67.83 3 9-Mar-98 70.38 3 10-Mar-98 71.25 3 11-Mar-98 70.94 3 12-Mar-98 71.91 3 16-Mar-98 73.45 3 17-Mar-98 71.30 3
    • 18-Mar-98 68.55 3 19-Mar-98 71.13 3 20-Mar-98 71.61 3 23-Mar-98 72.56 3 24-Mar-98 73.92 3 25-Mar-98 78.13 3 26-Mar-98 75.15 3 27-Mar-98 76.52 3 30-Mar-98 76.78 3 31-Mar-98 76.11 3 31-Mar-98 77.56 3 22 3 Count 1998 7.82E+016 5.86 1-Apr-98 76.98 4 1-Apr-98 76.28 4 2-Apr-98 78.26 4 3-Apr-98 75.98 4 6-Apr-98 73.36 4 7-Apr-98 71.85 4 9-Apr-98 65.72 4 10-Apr-98 60.24 4 13-Apr-98 66.25 4 15-Apr-98 64.13 4 16-Apr-98 68.96 4 17-Apr-98 71.47 4 17-Apr-98 64.70 4 20-Apr-98 62.98 4 21-Apr-98 69.03 4 22-Apr-98 67.22 4 23-Apr-98 63.98 4 24-Apr-98 61.08 4 27-Apr-98 66.72 4 28-Apr-98 71.39 4 29-Apr-98 70.95 4 30-Apr-98 69.76 4 22 4 Count 1998 2.69E+016 5.58 4-May-98 71.29 5 5-May-98 69.01 5 6-May-98 68.49 5 8-May-98 68.23 5 8-May-98 68.23 5 11-May-98 71.72 5 12-May-98 75.42 5 13-May-98 79.18 5 14-May-98 78.07 5 15-May-98 78.05 5 18-May-98 77.71 5 19-May-98 78.34 5 20-May-98 79.48 5 21-May-98 82.37 5 22-May-98 81.67 5 22-May-98 79.62 5 25-May-98 77.93 5 26-May-98 78.97 5
    • 27-May-98 76.66 5 28-May-98 76.84 5 29-May-98 77.63 5 21 5 Count 1998 1.20E+017 6.51 1-Jun-98 82.07 6 2-Jun-98 82.07 6 3-Jun-98 81.68 6 4-Jun-98 81.44 6 5-Jun-98 81.62 6 8-Jun-98 81.28 6 9-Jun-98 81.26 6 10-Jun-98 81.49 6 11-Jun-98 85.58 6 12-Jun-98 85.94 6 15-Jun-98 85.49 6 16-Jun-98 81.60 6 17-Jun-98 81.62 6 18-Jun-98 81.46 6 18-Jun-98 78.95 6 19-Jun-98 77.72 6 22-Jun-98 79.17 6 23-Jun-98 81.47 6 24-Jun-98 80.45 6 25-Jun-98 81.25 6 25-Jun-98 83.35 6 26-Jun-98 82.88 6 26-Jun-98 80.34 6 29-Jun-98 80.20 6 30-Jun-98 76.22 6 30-Jun-98 77.37 6 26 6 Count 1998 1.40E+017 4.56 1-Jul-98 76.95 7 1-Jul-98 76.29 7 2-Jul-98 77.37 7 3-Jul-98 77.05 7 6-Jul-98 76.71 7 7-Jul-98 75.47 7 8-Jul-98 72.45 7 9-Jul-98 73.32 7 9-Jul-98 72.83 7 10-Jul-98 72.70 7 10-Jul-98 72.52 7 13-Jul-98 72.77 7 14-Jul-98 72.76 7 15-Jul-98 72.40 7 16-Jul-98 76.24 7 17-Jul-98 76.79 7 20-Jul-98 78.47 7 21-Jul-98 79.10 7 22-Jul-98 79.04 7 23-Jul-98 78.95 7 24-Jul-98 72.64 7 27-Jul-98 70.94 7
    • 27-Jul-98 76.15 7 28-Jul-98 72.03 7 29-Jul-98 72.80 7 29-Jul-98 72.14 7 30-Jul-98 68.40 7 31-Jul-98 73.41 7 31-Jul-98 72.98 7 29 7 Count 1998 5.44E+016 3.78 3-Aug-98 72.26 8 4-Aug-98 71.56 8 5-Aug-98 70.78 8 6-Aug-98 72.95 8 7-Aug-98 74.02 8 10-Aug-98 75.19 8 11-Aug-98 76.21 8 11-Aug-98 74.74 8 12-Aug-98 76.15 8 12-Aug-98 76.23 8 13-Aug-98 76.21 8 14-Aug-98 76.40 8 17-Aug-98 76.58 8 18-Aug-98 76.48 8 18-Aug-98 75.66 8 19-Aug-98 75.19 8 20-Aug-98 75.94 8 21-Aug-98 75.64 8 24-Aug-98 75.01 8 25-Aug-98 74.83 8 25-Aug-98 74.40 8 27-Aug-98 74.55 8 28-Aug-98 75.82 8 31-Aug-98 74.66 8 24 8 Count 1998 7.61E+016 5.05 1-Sep-98 74.73 9 2-Sep-98 74.62 9 3-Sep-98 73.53 9 3-Sep-98 73.88 9 3-Sep-98 73.44 9 4-Sep-98 73.25 9 7-Sep-98 72.06 9 7-Sep-98 72.83 9 8-Sep-98 74.02 9 9-Sep-98 74.03 9 9-Sep-98 74.36 9 10-Sep-98 75.81 9 10-Sep-98 78.28 9 11-Sep-98 81.72 9 14-Sep-98 81.06 9 15-Sep-98 80.83 9 16-Sep-98 81.56 9 17-Sep-98 82.19 9 18-Sep-98 81.03 9 21-Sep-98 79.77 9
    • 22-Sep-98 79.94 9 23-Sep-98 83.56 9 24-Sep-98 90.25 9 25-Sep-98 92.50 9 28-Sep-98 92.13 9 29-Sep-98 91.34 9 29-Sep-98 92.13 9 30-Sep-98 91.41 9 28 9 Count 1998 3.15E+017 4.22 5-Oct-98 92.88 10 6-Oct-98 92.75 10 7-Oct-98 92.72 10 8-Oct-98 93.19 10 9-Oct-98 94.94 10 12-Oct-98 94.88 10 12-Oct-98 97.84 10 13-Oct-98 102.03 10 14-Oct-98 101.25 10 15-Oct-98 109.35 10 16-Oct-98 118.10 10 19-Oct-98 126.56 10 20-Oct-98 125.28 10 22-Oct-98 125.03 10 23-Oct-98 135.03 10 26-Oct-98 145.84 10 27-Oct-98 152.69 10 28-Oct-98 144.38 10 29-Oct-98 146.06 10 30-Oct-98 140.70 10 31-Oct-98 147.34 10 21 10 Count 1998 2.06E+019 8.31 2-Nov-98 141.72 11 3-Nov-98 138.13 11 5-Nov-98 145.28 11 6-Nov-98 143.28 11 9-Nov-98 154.74 11 10-Nov-98 145.94 11 11-Nov-98 156.28 11 11-Nov-98 153.25 11 12-Nov-98 154.00 11 13-Nov-98 155.00 11 16-Nov-98 154.06 11 17-Nov-98 154.62 11 18-Nov-98 160.94 11 19-Nov-98 163.94 11 19-Nov-98 163.38 11 20-Nov-98 160.00 11 21-Nov-98 160.63 11 23-Nov-98 161.58 11 24-Nov-98 167.50 11 24-Nov-98 167.50 11 26-Nov-98 180.90 11 27-Nov-98 195.37 11
    • 28-Nov-98 211.00 11 30-Nov-98 197.50 11 24 11 Count 1998 1.72E+020 6.97 1-Dec-98 199.69 12 2-Dec-98 192.25 12 3-Dec-98 200.31 12 4-Dec-98 197.81 12 4-Dec-98 200.06 12 7-Dec-98 213.50 12 7-Dec-98 210.01 12 8-Dec-98 196.03 12 9-Dec-98 192.50 12 10-Dec-98 187.88 12 11-Dec-98 183.00 12 14-Dec-98 179.38 12 14-Dec-98 180.25 12 15-Dec-98 174.38 12 16-Dec-98 167.19 12 17-Dec-98 170.31 12 18-Dec-98 169.69 12 21-Dec-98 183.25 12 22-Dec-98 183.13 12 22-Dec-98 177.75 12 23-Dec-98 171.75 12 23-Dec-98 171.56 12 24-Dec-98 177.18 12 24-Dec-98 176.63 12 28-Dec-98 163.25 12 28-Dec-98 169.78 12 29-Dec-98 167.50 12 29-Dec-98 166.25 12 29-Dec-98 179.55 12 30-Dec-98 167.50 12 30-Dec-98 169.44 12 31-Dec-98 171.88 12 32 12 Count 1998 1.19E+020 4.24 1-Jan-99 170.38 1 4-Jan-99 169.06 1 5-Jan-99 169.38 1 6-Jan-99 160.94 1 7-Jan-99 162.44 1 8-Jan-99 164.38 1 11-Jan-99 165.63 1 12-Jan-99 163.44 1 13-Jan-99 172.19 1 14-Jan-99 183.75 1 15-Jan-99 198.45 1 18-Jan-99 203.13 1 18-Jan-99 201.25 1 19-Jan-99 200.00 1 21-Jan-99 201.38 1 22-Jan-99 200.31 1 25-Jan-99 200.31 1
    • 27-Jan-99 193.25 1 28-Jan-99 198.13 1 29-Jan-99 199.38 1 20 1 Count 1999 5.04E+020 10.84 1-Feb-99 200.00 2 2-Feb-99 198.75 2 3-Feb-99 199.72 2 4-Feb-99 200.63 2 5-Feb-99 201.75 2 8-Feb-99 200.00 2 9-Feb-99 198.63 2 10-Feb-99 203.44 2 11-Feb-99 200.44 2 12-Feb-99 200.69 2 15-Feb-99 199.72 2 16-Feb-99 200.00 2 17-Feb-99 198.00 2 18-Feb-99 196.88 2 19-Feb-99 200.30 2 22-Feb-99 200.53 2 22-Feb-99 197.96 2 23-Feb-99 196.21 2 24-Feb-99 191.26 2 25-Feb-99 193.42 2 26-Feb-99 195.38 2 27-Feb-99 193.23 2 22 2 Count 1999 4.29E+020 8.67 1-Mar-99 207.93 3 3-Mar-99 215.80 3 4-Mar-99 214.20 3 5-Mar-99 216.53 3 8-Mar-99 228.80 3 9-Mar-99 231.24 3 10-Mar-99 229.73 3 11-Mar-99 227.56 3 12-Mar-99 229.07 3 12-Mar-99 228.48 3 15-Mar-99 231.10 3 16-Mar-99 231.95 3 17-Mar-99 234.77 3 18-Mar-99 232.69 3 19-Mar-99 240.30 3 20-Mar-99 259.50 3 22-Mar-99 268.49 3 23-Mar-99 289.63 3 24-Mar-99 300.54 3 25-Mar-99 318.60 3 26-Mar-99 344.09 3 26-Mar-99 316.62 3 30-Mar-99 299.48 3 30-Mar-99 289.08 3 31-Mar-99 283.28 3 25 3 Count 1999 1.99E+022 7.8
    • 1-Apr-99 284.93 4 5-Apr-99 278.57 4 6-Apr-99 297.19 4 7-Apr-99 305.30 4 8-Apr-99 302.74 4 9-Apr-99 319.55 4 12-Apr-99 313.27 4 13-Apr-99 321.04 4 15-Apr-99 316.81 4 16-Apr-99 323.11 4 17-Apr-99 316.96 4 19-Apr-99 314.66 4 20-Apr-99 330.08 4 21-Apr-99 340.01 4 22-Apr-99 340.85 4 23-Apr-99 345.80 4 26-Apr-99 348.53 4 28-Apr-99 348.48 4 29-Apr-99 342.81 4 30-Apr-99 340.00 4 30-Apr-99 346.02 4 21 4 Count 1999 6.48E+022 12.2 3-May-99 343.98 5 4-May-99 350.88 5 5-May-99 349.24 5 6-May-99 349.54 5 7-May-99 348.42 5 10-May-99 346.91 5 11-May-99 342.35 5 12-May-99 341.33 5 13-May-99 347.47 5 14-May-99 365.49 5 17-May-99 359.79 5 18-May-99 374.27 5 19-May-99 371.42 5 20-May-99 374.26 5 21-May-99 366.54 5 24-May-99 377.94 5 25-May-99 381.83 5 26-May-99 409.10 5 27-May-99 438.84 5 28-May-99 473.95 5 31-May-99 481.79 5 21 5 Count 1999 3.01E+023 13.12 1-Jun-99 487.36 6 2-Jun-99 476.50 6 3-Jun-99 438.38 6 4-Jun-99 436.14 6 7-Jun-99 456.18 6 8-Jun-99 445.83 6 9-Jun-99 455.86 6 10-Jun-99 451.03 6 11-Jun-99 462.56 6
    • 14-Jun-99 476.52 6 15-Jun-99 514.64 6 16-Jun-99 514.07 6 17-Jun-99 511.21 6 18-Jun-99 500.02 6 21-Jun-99 497.07 6 22-Jun-99 497.84 6 23-Jun-99 481.31 6 24-Jun-99 472.16 6 25-Jun-99 485.64 6 28-Jun-99 462.24 6 29-Jun-99 449.06 6 29-Jun-99 457.34 6 30-Jun-99 451.12 6 23 6 Count 1999 1.17E+024 11.13 1-Jul-99 471.61 7 2-Jul-99 471.44 7 5-Jul-99 460.76 7 6-Jul-99 436.08 7 7-Jul-99 416.31 7 8-Jul-99 449.62 7 9-Jul-99 467.90 7 12-Jul-99 474.65 7 12-Jul-99 496.58 7 13-Jul-99 503.46 7 14-Jul-99 499.75 7 15-Jul-99 508.13 7 16-Jul-99 501.18 7 19-Jul-99 501.59 7 20-Jul-99 500.89 7 21-Jul-99 506.84 7 21-Jul-99 508.94 7 22-Jul-99 535.41 7 22-Jul-99 543.89 7 23-Jul-99 574.70 7 23-Jul-99 569.73 7 26-Jul-99 596.43 7 26-Jul-99 602.11 7 27-Jul-99 574.63 7 28-Jul-99 576.66 7 29-Jul-99 579.53 7 30-Jul-99 580.43 7 27 7 Count 1999 7.13E+024 8.33 2-Aug-99 582.19 8 3-Aug-99 587.48 8 3-Aug-99 594.61 8 4-Aug-99 616.28 8 5-Aug-99 617.68 8 6-Aug-99 623.39 8 9-Aug-99 629.28 8 10-Aug-99 621.35 8 11-Aug-99 608.72 8 12-Aug-99 620.36 8
    • 13-Aug-99 630.94 8 16-Aug-99 634.66 8 17-Aug-99 685.14 8 18-Aug-99 739.96 8 19-Aug-99 799.15 8 20-Aug-99 798.72 8 23-Aug-99 786.34 8 24-Aug-99 778.42 8 25-Aug-99 840.69 8 26-Aug-99 904.23 8 27-Aug-99 976.58 8 30-Aug-99 1053.49 8 31-Aug-99 969.22 8 23 8 Count 1999 2.96E+026 14.16 1-Sep-99 891.68 9 2-Sep-99 820.34 9 3-Sep-99 859.83 9 6-Sep-99 791.05 9 7-Sep-99 817.35 9 7-Sep-99 755.66 9 8-Sep-99 761.03 9 8-Sep-99 741.93 9 9-Sep-99 745.98 9 10-Sep-99 805.62 9 14-Sep-99 796.69 9 14-Sep-99 838.76 9 15-Sep-99 867.43 9 15-Sep-99 881.84 9 16-Sep-99 923.84 9 17-Sep-99 951.44 9 20-Sep-99 902.71 9 20-Sep-99 927.18 9 21-Sep-99 920.73 9 21-Sep-99 930.10 9 22-Sep-99 987.12 9 22-Sep-99 1062.03 9 23-Sep-99 1112.28 9 24-Sep-99 1088.72 9 27-Sep-99 1151.13 9 27-Sep-99 1243.22 9 28-Sep-99 1342.68 9 28-Sep-99 1245.22 9 29-Sep-99 1254.73 9 29-Sep-99 1287.29 9 30-Sep-99 1233.08 9 31 9 Count 1999 5.77E+027 7.86 1-Oct-99 1281.84 10 4-Oct-99 1228.76 10 4-Oct-99 1151.87 10 5-Oct-99 1162.13 10 5-Oct-99 1123.40 10 6-Oct-99 1063.71 10 6-Oct-99 1097.43 10
    • 7-Oct-99 1185.22 10 8-Oct-99 1280.04 10 11-Oct-99 1382.44 10 11-Oct-99 1493.04 10 12-Oct-99 1612.49 10 12-Oct-99 1539.38 10 13-Oct-99 1482.32 10 13-Oct-99 1458.10 10 14-Oct-99 1341.46 10 15-Oct-99 1234.14 10 18-Oct-99 1245.87 10 18-Oct-99 1146.20 10 20-Oct-99 1237.90 10 20-Oct-99 1336.79 10 21-Oct-99 1283.01 10 22-Oct-99 1352.93 10 23-Oct-99 1295.92 10 25-Oct-99 1243.45 10 25-Oct-99 1273.61 10 26-Oct-99 1218.21 10 26-Oct-99 1121.27 10 27-Oct-99 1031.57 10 28-Oct-99 949.04 10 29-Oct-99 974.71 10 31 10 Count 1999 3.62E+027 7.74 1-Nov-99 1051.91 11 1-Nov-99 1136.07 11 2-Nov-99 1226.96 11 3-Nov-99 1324.90 11 3-Nov-99 1259.63 11 4-Nov-99 1158.86 11 5-Nov-99 1066.15 11 7-Nov-99 980.86 11 9-Nov-99 906.26 11 9-Nov-99 950.44 11 10-Nov-99 921.43 11 10-Nov-99 896.54 11 11-Nov-99 967.86 11 12-Nov-99 998.53 11 12-Nov-99 1015.21 11 15-Nov-99 985.41 11 15-Nov-99 956.11 11 16-Nov-99 1022.44 11 16-Nov-99 1070.75 11 17-Nov-99 949.73 11 17-Nov-99 984.50 11 18-Nov-99 970.12 11 19-Nov-99 882.62 11 22-Nov-99 857.61 11 22-Nov-99 867.41 11 24-Nov-99 857.99 11 24-Nov-99 870.36 11 24-Nov-99 862.23 11
    • 25-Nov-99 807.04 11 26-Nov-99 742.38 11 29-Nov-99 752.04 11 29-Nov-99 755.91 11 30-Nov-99 754.89 11 30-Nov-99 747.29 11 34 11 Count 1999 1.24E+026 5.85 1-Dec-99 736.42 12 1-Dec-99 783.37 12 2-Dec-99 874.84 12 3-Dec-99 874.21 12 6-Dec-99 941.78 12 6-Dec-99 1000.24 12 7-Dec-99 996.46 12 7-Dec-99 979.58 12 8-Dec-99 988.36 12 8-Dec-99 991.88 12 9-Dec-99 970.53 12 10-Dec-99 971.31 12 13-Dec-99 976.64 12 13-Dec-99 1035.29 12 14-Dec-99 1048.83 12 14-Dec-99 1070.71 12 15-Dec-99 1091.12 12 15-Dec-99 1062.59 12 16-Dec-99 1064.08 12 17-Dec-99 1032.41 12 20-Dec-99 1010.39 12 20-Dec-99 1019.69 12 21-Dec-99 1027.10 12 21-Dec-99 1048.81 12 22-Dec-99 1038.80 12 22-Dec-99 1072.94 12 23-Dec-99 1093.73 12 24-Dec-99 1075.06 12 27-Dec-99 1058.53 12 27-Dec-99 1060.96 12 28-Dec-99 1037.08 12 28-Dec-99 1034.16 12 29-Dec-99 1045.19 12 29-Dec-99 1003.89 12 30-Dec-99 971.26 12 35 12 Count 1999 1.44E+027 5.97 3-Jan-00 961.58 1 3-Jan-00 931.82 1 4-Jan-00 915.64 1 4-Jan-00 918.41 1 5-Jan-00 918.66 1 5-Jan-00 856.48 1 6-Jan-00 889.81 1 7-Jan-00 832.01 1 10-Jan-00 848.40 1 10-Jan-00 855.66 1
    • 11-Jan-00 845.16 1 11-Jan-00 843.52 1 12-Jan-00 828.39 1 12-Jan-00 806.33 1 13-Jan-00 790.65 1 13-Jan-00 804.85 1 14-Jan-00 932.41 1 17-Jan-00 946.46 1 17-Jan-00 908.82 1 17-Jan-00 904.44 1 18-Jan-00 910.06 1 18-Jan-00 966.91 1 19-Jan-00 945.23 1 19-Jan-00 996.36 1 20-Jan-00 995.74 1 21-Jan-00 1036.98 1 24-Jan-00 1005.73 1 24-Jan-00 1026.38 1 24-Jan-00 1019.48 1 25-Jan-00 974.74 1 25-Jan-00 980.18 1 27-Jan-00 981.53 1 28-Jan-00 1040.85 1 31-Jan-00 1076.18 1 34 1 Count 2000 1.15E+027 6.25 1-Feb-00 1066.51 2 2-Feb-00 1045.06 2 3-Feb-00 1044.76 2 4-Feb-00 1072.84 2 7-Feb-00 1085.22 2 8-Feb-00 1105.18 2 9-Feb-00 1089.51 2 10-Feb-00 1073.94 2 11-Feb-00 1062.23 2 14-Feb-00 1000.83 2 14-Feb-00 955.22 2 15-Feb-00 974.55 2 15-Feb-00 947.47 2 16-Feb-00 880.15 2 16-Feb-00 942.64 2 17-Feb-00 905.98 2 18-Feb-00 932.64 2 21-Feb-00 922.10 2 21-Feb-00 920.16 2 22-Feb-00 933.83 2 22-Feb-00 956.46 2 22-Feb-00 939.63 2 23-Feb-00 941.77 2 23-Feb-00 924.24 2 24-Feb-00 917.61 2 25-Feb-00 851.81 2 28-Feb-00 849.26 2 28-Feb-00 814.62 2
    • 29-Feb-00 815.17 2 29-Feb-00 808.03 2 30 2 Count 2000 2.91E+026 7.62 1-Mar-00 778.76 3 1-Mar-00 833.42 3 1-Mar-00 890.48 3 2-Mar-00 858.79 3 2-Mar-00 877.53 3 3-Mar-00 897.88 3 3-Mar-00 892.75 3 6-Mar-00 900.12 3 6-Mar-00 888.94 3 7-Mar-00 891.62 3 7-Mar-00 912.86 3 7-Mar-00 925.93 3 8-Mar-00 946.25 3 8-Mar-00 949.96 3 8-Mar-00 963.87 3 9-Mar-00 993.94 3 10-Mar-00 990.45 3 13-Mar-00 967.26 3 13-Mar-00 920.11 3 14-Mar-00 956.11 3 14-Mar-00 950.96 3 15-Mar-00 943.38 3 15-Mar-00 954.56 3 16-Mar-00 957.01 3 21-Mar-00 954.11 3 21-Mar-00 931.47 3 21-Mar-00 929.63 3 22-Mar-00 932.29 3 22-Mar-00 946.61 3 23-Mar-00 931.99 3 23-Mar-00 922.74 3 24-Mar-00 898.02 3 24-Mar-00 911.04 3 27-Mar-00 897.79 3 27-Mar-00 897.69 3 27-Mar-00 913.08 3 28-Mar-00 910.84 3 28-Mar-00 923.97 3 29-Mar-00 933.72 3 29-Mar-00 931.69 3 30-Mar-00 952.84 3 31-Mar-00 941.30 3 42 3 Count 2000 4.83E+026 4.32 3-Apr-00 900.30 4 3-Apr-00 886.76 4 4-Apr-00 861.17 4 4-Apr-00 830.14 4 4-Apr-00 784.54 4 5-Apr-00 726.51 4 5-Apr-00 690.01 4
    • 5-Apr-00 686.03 4 6-Apr-00 693.43 4 6-Apr-00 711.76 4 7-Apr-00 699.20 4 7-Apr-00 710.11 4 10-Apr-00 701.79 4 10-Apr-00 762.67 4 11-Apr-00 797.68 4 11-Apr-00 748.08 4 12-Apr-00 740.99 4 12-Apr-00 708.26 4 13-Apr-00 693.54 4 13-Apr-00 725.08 4 17-Apr-00 771.17 4 17-Apr-00 762.28 4 18-Apr-00 787.23 4 18-Apr-00 803.79 4 19-Apr-00 843.74 4 19-Apr-00 854.58 4 20-Apr-00 844.51 4 24-Apr-00 853.59 4 24-Apr-00 848.39 4 25-Apr-00 829.48 4 25-Apr-00 861.08 4 25-Apr-00 849.09 4 26-Apr-00 843.93 4 27-Apr-00 857.96 4 28-Apr-00 833.10 4 35 4 Count 2000 2.24E+026 5.66 2-May-00 834.32 5 2-May-00 812.06 5 3-May-00 816.97 5 4-May-00 803.16 5 5-May-00 796.13 5 8-May-00 796.71 5 9-May-00 796.04 5 10-May-00 811.95 5 11-May-00 786.82 5 12-May-00 787.03 5 15-May-00 782.71 5 15-May-00 738.66 5 16-May-00 724.21 5 16-May-00 702.83 5 17-May-00 715.47 5 17-May-00 704.34 5 18-May-00 780.21 5 19-May-00 707.85 5 22-May-00 620.04 5 22-May-00 599.28 5 23-May-00 649.06 5 23-May-00 641.40 5 23-May-00 613.74 5 24-May-00 556.33 5
    • 24-May-00 524.02 5 24-May-00 590.19 5 25-May-00 608.99 5 26-May-00 587.46 5 29-May-00 556.96 5 29-May-00 545.77 5 30-May-00 559.94 5 30-May-00 538.55 5 31-May-00 526.59 5 31-May-00 539.76 5 31-May-00 582.25 5 35 5 Count 2000 5.43E+024 5.09 1-Jun-00 588.61 6 2-Jun-00 551.36 6 5-Jun-00 510.47 6 5-Jun-00 514.11 6 6-Jun-00 509.31 6 6-Jun-00 489.30 6 7-Jun-00 503.64 6 7-Jun-00 496.28 6 8-Jun-00 478.51 6 9-Jun-00 401.95 6 12-Jun-00 357.68 6 12-Jun-00 382.71 6 13-Jun-00 381.96 6 13-Jun-00 443.07 6 14-Jun-00 478.04 6 14-Jun-00 477.32 6 15-Jun-00 464.86 6 15-Jun-00 480.52 6 16-Jun-00 480.71 6 19-Jun-00 459.32 6 19-Jun-00 406.06 6 19-Jun-00 463.63 6 20-Jun-00 493.16 6 20-Jun-00 475.32 6 21-Jun-00 477.71 6 21-Jun-00 499.19 6 22-Jun-00 496.09 6 23-Jun-00 482.88 6 26-Jun-00 482.43 6 26-Jun-00 486.04 6 27-Jun-00 484.84 6 27-Jun-00 487.81 6 28-Jun-00 477.86 6 28-Jun-00 487.49 6 29-Jun-00 493.57 6 30-Jun-00 494.16 6 36 6 Count 2000 1.52E+024 4.7 3-Jul-00 496.68 7 3-Jul-00 527.80 7 4-Jul-00 520.09 7 4-Jul-00 521.91 7
    • 5-Jul-00 535.50 7 5-Jul-00 530.81 7 6-Jul-00 491.06 7 7-Jul-00 471.54 7 7-Jul-00 469.53 7 10-Jul-00 452.23 7 10-Jul-00 474.04 7 11-Jul-00 475.71 7 11-Jul-00 483.41 7 12-Jul-00 492.84 7 12-Jul-00 475.99 7 13-Jul-00 479.39 7 13-Jul-00 479.61 7 14-Jul-00 475.09 7 17-Jul-00 425.58 7 17-Jul-00 416.68 7 18-Jul-00 432.99 7 18-Jul-00 420.48 7 19-Jul-00 425.78 7 19-Jul-00 429.04 7 20-Jul-00 416.65 7 21-Jul-00 448.72 7 24-Jul-00 442.71 7 24-Jul-00 451.73 7 25-Jul-00 468.58 7 25-Jul-00 466.73 7 26-Jul-00 411.69 7 26-Jul-00 433.52 7 27-Jul-00 435.66 7 28-Jul-00 454.90 7 31-Jul-00 437.81 7 31-Jul-00 437.89 7 36 7 Count 2000 6.70E+023 4.59 1-Aug-00 468.30 8 1-Aug-00 487.49 8 2-Aug-00 461.71 8 2-Aug-00 453.86 8 3-Aug-00 459.64 8 4-Aug-00 460.63 8 7-Aug-00 462.14 8 7-Aug-00 470.19 8 8-Aug-00 452.78 8 8-Aug-00 462.19 8 9-Aug-00 460.75 8 9-Aug-00 456.45 8 10-Aug-00 452.34 8 11-Aug-00 457.01 8 14-Aug-00 469.11 8 14-Aug-00 455.89 8 16-Aug-00 469.36 8 16-Aug-00 483.04 8 17-Aug-00 474.09 8 18-Aug-00 469.48 8
    • 21-Aug-00 460.66 8 21-Aug-00 460.35 8 22-Aug-00 456.31 8 22-Aug-00 452.42 8 23-Aug-00 473.54 8 23-Aug-00 469.56 8 24-Aug-00 458.84 8 25-Aug-00 458.31 8 28-Aug-00 467.63 8 28-Aug-00 470.68 8 29-Aug-00 475.78 8 29-Aug-00 489.66 8 30-Aug-00 491.71 8 30-Aug-00 469.54 8 31-Aug-00 463.45 8 35 8 Count 2000 1.15E+024 4.87 4-Sep-00 442.33 9 4-Sep-00 427.95 9 5-Sep-00 428.47 9 5-Sep-00 420.52 9 6-Sep-00 411.17 9 6-Sep-00 414.55 9 7-Sep-00 434.13 9 8-Sep-00 437.98 9 11-Sep-00 398.83 9 11-Sep-00 396.09 9 12-Sep-00 363.39 9 12-Sep-00 327.06 9 13-Sep-00 332.39 9 13-Sep-00 322.47 9 14-Sep-00 308.67 9 15-Sep-00 277.81 9 18-Sep-00 300.06 9 18-Sep-00 311.16 9 19-Sep-00 318.96 9 19-Sep-00 296.68 9 20-Sep-00 295.88 9 20-Sep-00 290.85 9 21-Sep-00 273.42 9 21-Sep-00 296.16 9 22-Sep-00 309.42 9 22-Sep-00 298.82 9 25-Sep-00 303.31 9 25-Sep-00 313.49 9 26-Sep-00 344.84 9 26-Sep-00 368.84 9 27-Sep-00 363.67 9 27-Sep-00 371.38 9 28-Sep-00 375.63 9 29-Sep-00 357.55 9 34 9 Count 2000 6.56E+022 4.69 3-Oct-00 369.46 10 3-Oct-00 376.04 10
    • 4-Oct-00 377.86 10 4-Oct-00 377.81 10 5-Oct-00 377.44 10 6-Oct-00 377.09 10 9-Oct-00 371.00 10 9-Oct-00 364.54 10 10-Oct-00 369.54 10 10-Oct-00 363.54 10 11-Oct-00 355.41 10 11-Oct-00 368.73 10 12-Oct-00 353.36 10 13-Oct-00 358.39 10 16-Oct-00 366.58 10 16-Oct-00 370.65 10 17-Oct-00 362.66 10 17-Oct-00 369.34 10 18-Oct-00 406.28 10 18-Oct-00 446.91 10 19-Oct-00 449.68 10 20-Oct-00 438.69 10 23-Oct-00 435.37 10 23-Oct-00 444.19 10 24-Oct-00 488.11 10 24-Oct-00 471.97 10 25-Oct-00 476.93 10 26-Oct-00 486.61 10 27-Oct-00 474.79 10 30-Oct-00 498.23 10 31-Oct-00 531.24 10 31 10 Count 2000 1.30E+024 6 1-Nov-00 564.38 11 1-Nov-00 566.64 11 2-Nov-00 550.81 11 3-Nov-00 528.78 11 6-Nov-00 551.51 11 7-Nov-00 536.43 11 7-Nov-00 520.61 11 8-Nov-00 528.01 11 8-Nov-00 498.86 11 9-Nov-00 514.18 11 10-Nov-00 499.38 11 13-Nov-00 507.01 11 13-Nov-00 494.25 11 14-Nov-00 488.61 11 14-Nov-00 503.99 11 15-Nov-00 510.48 11 15-Nov-00 505.87 11 16-Nov-00 504.83 11 17-Nov-00 534.48 11 20-Nov-00 560.51 11 20-Nov-00 584.27 11 21-Nov-00 602.11 11 21-Nov-00 554.51 11
    • 22-Nov-00 530.56 11 22-Nov-00 491.44 11 23-Nov-00 503.64 11 24-Nov-00 483.29 11 24-Nov-00 485.79 11 27-Nov-00 516.05 11 27-Nov-00 494.04 11 28-Nov-00 489.14 11 28-Nov-00 499.53 11 29-Nov-00 485.19 11 29-Nov-00 482.36 11 29-Nov-00 478.41 11 30-Nov-00 474.08 11 36 11 Count 2000 1.61E+024 4.7 1-Dec-00 471.81 12 4-Dec-00 458.47 12 5-Dec-00 484.71 12 5-Dec-00 478.01 12 6-Dec-00 463.71 12 6-Dec-00 468.26 12 7-Dec-00 489.85 12 8-Dec-00 459.13 12 11-Dec-00 462.00 12 11-Dec-00 468.19 12 12-Dec-00 469.33 12 12-Dec-00 473.58 12 13-Dec-00 479.26 12 13-Dec-00 479.59 12 14-Dec-00 466.16 12 15-Dec-00 463.40 12 18-Dec-00 456.21 12 18-Dec-00 457.27 12 19-Dec-00 462.18 12 19-Dec-00 468.26 12 20-Dec-00 479.63 12 20-Dec-00 479.37 12 21-Dec-00 441.66 12 22-Dec-00 451.81 12 22-Dec-00 455.63 12 26-Dec-00 479.02 12 26-Dec-00 490.23 12 27-Dec-00 515.79 12 27-Dec-00 528.81 12 28-Dec-00 529.68 12 29-Dec-00 523.73 12 31 12 Count 2000 1.62E+024 6.04 1-Jan-01 506.96 1 1-Jan-01 504.98 1 2-Jan-01 499.36 1 2-Jan-01 499.08 1 3-Jan-01 493.58 1 3-Jan-01 488.01 1 4-Jan-01 478.03 1
    • 5-Jan-01 479.11 1 8-Jan-01 459.51 1 8-Jan-01 460.06 1 9-Jan-01 468.58 1 9-Jan-01 445.77 1 10-Jan-01 445.13 1 10-Jan-01 440.06 1 11-Jan-01 456.31 1 11-Jan-01 453.68 1 12-Jan-01 453.01 1 12-Jan-01 450.01 1 15-Jan-01 472.31 1 15-Jan-01 485.29 1 15-Jan-01 487.20 1 16-Jan-01 476.27 1 16-Jan-01 476.54 1 17-Jan-01 494.43 1 17-Jan-01 495.20 1 17-Jan-01 481.36 1 18-Jan-01 492.61 1 18-Jan-01 491.13 1 19-Jan-01 485.49 1 22-Jan-01 474.48 1 23-Jan-01 475.73 1 23-Jan-01 454.38 1 24-Jan-01 460.51 1 24-Jan-01 468.48 1 25-Jan-01 469.23 1 29-Jan-01 466.04 1 29-Jan-01 465.17 1 30-Jan-01 475.80 1 30-Jan-01 480.34 1 30-Jan-01 476.62 1 31-Jan-01 478.77 1 31-Jan-01 480.16 1 42 1 Count 2001 1.19E+024 3.74 1-Feb-01 484.06 2 2-Feb-01 476.18 2 5-Feb-01 472.76 2 5-Feb-01 472.20 2 6-Feb-01 451.68 2 6-Feb-01 456.38 2 6-Feb-01 455.11 2 7-Feb-01 472.48 2 7-Feb-01 460.76 2 8-Feb-01 439.29 2 9-Feb-01 443.08 2 12-Feb-01 443.18 2 12-Feb-01 423.58 2 13-Feb-01 416.21 2 13-Feb-01 416.49 2 14-Feb-01 430.30 2 14-Feb-01 427.28 2
    • 15-Feb-01 405.81 2 15-Feb-01 421.96 2 16-Feb-01 441.33 2 19-Feb-01 434.83 2 19-Feb-01 432.46 2 20-Feb-01 423.77 2 20-Feb-01 422.57 2 20-Feb-01 410.81 2 21-Feb-01 393.91 2 21-Feb-01 407.49 2 21-Feb-01 392.44 2 22-Feb-01 398.49 2 22-Feb-01 399.48 2 23-Feb-01 383.68 2 23-Feb-01 396.39 2 26-Feb-01 410.06 2 27-Feb-01 414.76 2 27-Feb-01 408.03 2 27-Feb-01 422.47 2 28-Feb-01 419.79 2 28-Feb-01 426.30 2 28-Feb-01 428.38 2 39 2 Count 2001 3.42E+023 4.01 1-Mar-01 423.89 3 2-Mar-01 416.71 3 5-Mar-01 412.72 3 5-Mar-01 415.07 3 5-Mar-01 405.89 3 7-Mar-01 396.08 3 7-Mar-01 398.07 3 8-Mar-01 400.95 3 9-Mar-01 395.76 3 12-Mar-01 386.18 3 13-Mar-01 401.53 3 13-Mar-01 384.05 3 14-Mar-01 387.97 3 14-Mar-01 377.06 3 15-Mar-01 375.56 3 16-Mar-01 379.79 3 19-Mar-01 379.18 3 19-Mar-01 381.90 3 20-Mar-01 375.59 3 21-Mar-01 385.43 3 21-Mar-01 391.28 3 22-Mar-01 391.28 3 22-Mar-01 387.42 3 23-Mar-01 395.29 3 23-Mar-01 403.51 3 26-Mar-01 403.62 3 27-Mar-01 394.93 3 27-Mar-01 401.38 3 27-Mar-01 403.54 3 28-Mar-01 415.39 3
    • 28-Mar-01 423.93 3 28-Mar-01 421.41 3 29-Mar-01 441.63 3 29-Mar-01 436.07 3 30-Mar-01 427.65 3 35 3 Count 2001 3.91E+023 4.72 2-Apr-01 428.36 4 2-Apr-01 435.94 4 3-Apr-01 450.55 4 4-Apr-01 447.24 4 4-Apr-01 436.84 4 6-Apr-01 437.86 4 6-Apr-01 447.72 4 9-Apr-01 441.53 4 10-Apr-01 450.27 4 10-Apr-01 461.46 4 11-Apr-01 455.61 4 11-Apr-01 446.31 4 12-Apr-01 445.04 4 12-Apr-01 458.60 4 16-Apr-01 446.05 4 17-Apr-01 436.98 4 18-Apr-01 438.29 4 18-Apr-01 435.44 4 19-Apr-01 425.57 4 20-Apr-01 433.54 4 23-Apr-01 434.83 4 23-Apr-01 438.57 4 24-Apr-01 425.81 4 25-Apr-01 425.86 4 26-Apr-01 433.40 4 27-Apr-01 437.56 4 30-Apr-01 431.91 4 27 4 Count 2001 5.23E+023 7.56 2-May-01 443.46 5 3-May-01 434.65 5 4-May-01 453.91 5 7-May-01 471.39 5 8-May-01 477.59 5 9-May-01 468.63 5 10-May-01 478.51 5 11-May-01 479.38 5 14-May-01 478.61 5 15-May-01 476.34 5 16-May-01 474.80 5 17-May-01 472.89 5 17-May-01 469.30 5 18-May-01 468.43 5 21-May-01 474.26 5 22-May-01 473.44 5 23-May-01 474.61 5 24-May-01 483.56 5 25-May-01 490.74 5
    • 28-May-01 506.09 5 29-May-01 506.10 5 30-May-01 499.66 5 30-May-01 492.92 5 31-May-01 492.48 5 24 5 Count 2001 1.66E+024 10.21 1-Jun-01 495.99 6 4-Jun-01 515.01 6 5-Jun-01 539.05 6 5-Jun-01 531.91 6 6-Jun-01 551.03 6 7-Jun-01 565.86 6 8-Jun-01 578.78 6 11-Jun-01 570.21 6 12-Jun-01 562.71 6 13-Jun-01 556.44 6 14-Jun-01 571.51 6 15-Jun-01 569.78 6 18-Jun-01 580.78 6 19-Jun-01 569.93 6 20-Jun-01 551.64 6 21-Jun-01 554.79 6 22-Jun-01 566.10 6 25-Jun-01 572.16 6 26-Jun-01 564.01 6 27-Jun-01 585.03 6 28-Jun-01 603.53 6 29-Jun-01 584.01 6 22 6 Count 2001 6.57E+024 13.43 2-Jul-01 571.88 7 3-Jul-01 571.55 7 4-Jul-01 571.51 7 5-Jul-01 571.71 7 6-Jul-01 576.93 7 9-Jul-01 575.12 7 10-Jul-01 586.11 7 11-Jul-01 593.56 7 12-Jul-01 595.98 7 13-Jul-01 592.75 7 16-Jul-01 596.66 7 17-Jul-01 599.88 7 18-Jul-01 590.31 7 19-Jul-01 600.04 7 20-Jul-01 600.29 7 23-Jul-01 594.26 7 24-Jul-01 598.58 7 25-Jul-01 599.80 7 26-Jul-01 556.04 7 27-Jul-01 537.09 7 30-Jul-01 555.97 7 31-Jul-01 576.49 7 22 7 Count 2001 7.36E+024 13.5 1-Aug-01 576.24 8
    • 2-Aug-01 577.53 8 3-Aug-01 566.14 8 6-Aug-01 559.13 8 7-Aug-01 562.24 8 8-Aug-01 553.48 8 9-Aug-01 548.04 8 10-Aug-01 536.92 8 13-Aug-01 538.49 8 14-Aug-01 525.37 8 16-Aug-01 532.41 8 17-Aug-01 537.53 8 20-Aug-01 551.28 8 21-Aug-01 550.94 8 23-Aug-01 550.42 8 24-Aug-01 564.74 8 27-Aug-01 560.94 8 28-Aug-01 538.17 8 29-Aug-01 530.42 8 30-Aug-01 521.77 8 31-Aug-01 518.87 8 21 8 Count 2001 4.09E+024 14.86 3-Sep-01 532.54 9 4-Sep-01 530.44 9 5-Sep-01 529.71 9 6-Sep-01 531.44 9 7-Sep-01 528.11 9 10-Sep-01 526.87 9 11-Sep-01 515.51 9 12-Sep-01 510.68 9 13-Sep-01 513.17 9 14-Sep-01 535.68 9 17-Sep-01 527.86 9 18-Sep-01 519.12 9 19-Sep-01 522.38 9 20-Sep-01 512.23 9 21-Sep-01 502.76 9 24-Sep-01 504.76 9 25-Sep-01 515.85 9 26-Sep-01 503.14 9 27-Sep-01 508.16 9 28-Sep-01 504.41 9 20 9 Count 2001 2.35E+024 16.54 1-Oct-01 523.53 10 3-Oct-01 545.11 10 4-Oct-01 551.55 10 5-Oct-01 555.35 10 8-Oct-01 547.18 10 9-Oct-01 532.97 10 10-Oct-01 532.48 10 11-Oct-01 536.22 10 12-Oct-01 533.89 10 15-Oct-01 506.61 10 16-Oct-01 507.32 10
    • 17-Oct-01 516.59 10 18-Oct-01 536.86 10 19-Oct-01 536.90 10 22-Oct-01 547.86 10 23-Oct-01 529.06 10 24-Oct-01 518.99 10 25-Oct-01 381.22 10 29-Oct-01 331.67 10 30-Oct-01 357.46 10 31-Oct-01 378.06 10 21 10 Count 2001 7.41E+023 13.7 1-Nov-01 370.43 11 2-Nov-01 366.58 11 5-Nov-01 364.96 11 6-Nov-01 360.38 11 7-Nov-01 362.23 11 8-Nov-01 363.74 11 9-Nov-01 361.61 11 12-Nov-01 358.42 11 13-Nov-01 348.33 11 14-Nov-01 364.28 11 15-Nov-01 368.30 11 19-Nov-01 372.73 11 20-Nov-01 377.94 11 21-Nov-01 371.98 11 22-Nov-01 365.78 11 23-Nov-01 347.79 11 26-Nov-01 359.33 11 27-Nov-01 358.18 11 28-Nov-01 360.45 11 29-Nov-01 374.26 11 20 11 Count 2001 1.16E+023 14.23 3-Dec-01 348.84 12 4-Dec-01 356.71 12 5-Dec-01 348.54 12 6-Dec-01 336.34 12 7-Dec-01 326.50 12 10-Dec-01 329.11 12 11-Dec-01 326.56 12 12-Dec-01 343.28 12 13-Dec-01 346.20 12 14-Dec-01 334.28 12 18-Dec-01 351.36 12 19-Dec-01 340.71 12 20-Dec-01 345.49 12 21-Dec-01 357.48 12 24-Dec-01 368.62 12 26-Dec-01 371.07 12 27-Dec-01 359.39 12 28-Dec-01 367.36 12 31-Dec-01 371.24 12 19 12 Count 2001 9.91E+022 16.23 1-Jan-02 371.39 1
    • 2-Jan-02 364.63 1 3-Jan-02 386.58 1 4-Jan-02 382.96 1 7-Jan-02 380.40 1 8-Jan-02 381.79 1 9-Jan-02 386.83 1 10-Jan-02 393.05 1 11-Jan-02 392.60 1 14-Jan-02 404.88 1 15-Jan-02 416.29 1 16-Jan-02 409.25 1 17-Jan-02 412.89 1 18-Jan-02 396.19 1 21-Jan-02 389.83 1 22-Jan-02 387.01 1 23-Jan-02 386.90 1 24-Jan-02 405.04 1 25-Jan-02 406.42 1 28-Jan-02 453.35 1 29-Jan-02 439.37 1 30-Jan-02 435.91 1 31-Jan-02 425.88 1 23 1 Count 2002 3.55E+023 10.57 1-Feb-02 430.72 2 4-Feb-02 432.93 2 5-Feb-02 423.67 2 6-Feb-02 411.38 2 7-Feb-02 417.31 2 8-Feb-02 428.93 2 11-Feb-02 432.59 2 12-Feb-02 439.59 2 13-Feb-02 440.82 2 14-Feb-02 448.20 2 15-Feb-02 445.84 2 18-Feb-02 450.28 2 19-Feb-02 472.08 2 20-Feb-02 467.81 2 21-Feb-02 465.91 2 22-Feb-02 438.17 2 25-Feb-02 438.54 2 26-Feb-02 444.71 2 27-Feb-02 435.23 2 28-Feb-02 426.08 2 20 2 Count 2002 7.34E+023 15.61 1-Mar-02 432.84 3 4-Mar-02 427.08 3 5-Mar-02 436.23 3 6-Mar-02 436.52 3 7-Mar-02 459.63 3 8-Mar-02 464.31 3 11-Mar-02 455.22 3 12-Mar-02 445.11 3 13-Mar-02 464.66 3
    • 14-Mar-02 481.98 3 15-Mar-02 487.35 3 18-Mar-02 490.73 3 19-Mar-02 483.64 3 20-Mar-02 486.48 3 21-Mar-02 476.70 3 22-Mar-02 526.21 3 26-Mar-02 524.72 3 27-Mar-02 531.54 3 28-Mar-02 559.78 3 19 3 Count 2002 2.20E+024 19.11 1-Apr-02 537.91 4 2-Apr-02 528.07 4 3-Apr-02 520.23 4 4-Apr-02 504.89 4 5-Apr-02 526.13 4 8-Apr-02 541.02 4 9-Apr-02 530.14 4 10-Apr-02 539.98 4 11-Apr-02 546.61 4 12-Apr-02 539.46 4 15-Apr-02 563.63 4 16-Apr-02 563.44 4 17-Apr-02 568.94 4 18-Apr-02 559.31 4 19-Apr-02 566.01 4 22-Apr-02 571.74 4 23-Apr-02 569.98 4 24-Apr-02 571.16 4 25-Apr-02 559.23 4 26-Apr-02 548.67 4 29-Apr-02 555.89 4 30-Apr-02 578.69 4 22 4 Count 2002 5.82E+024 13.36 2-May-02 593.48 5 3-May-02 590.27 5 6-May-02 591.93 5 7-May-02 578.83 5 8-May-02 591.89 5 9-May-02 577.86 5 10-May-02 568.99 5 13-May-02 564.09 5 14-May-02 552.26 5 15-May-02 569.31 5 16-May-02 571.96 5 17-May-02 555.83 5 20-May-02 558.39 5 21-May-02 571.29 5 22-May-02 577.08 5 23-May-02 592.34 5 24-May-02 622.41 5 27-May-02 628.31 5 28-May-02 624.19 5
    • 29-May-02 634.43 5 30-May-02 622.78 5 31-May-02 617.04 5 22 5 Count 2002 1.16E+025 13.78 3-Jun-02 615.41 6 4-Jun-02 608.54 6 5-Jun-02 593.39 6 6-Jun-02 578.24 6 7-Jun-02 577.72 6 10-Jun-02 577.99 6 11-Jun-02 576.62 6 12-Jun-02 582.73 6 13-Jun-02 577.73 6 14-Jun-02 583.93 6 17-Jun-02 578.26 6 18-Jun-02 591.64 6 19-Jun-02 616.04 6 20-Jun-02 615.74 6 21-Jun-02 645.41 6 24-Jun-02 642.26 6 25-Jun-02 636.79 6 26-Jun-02 632.72 6 27-Jun-02 613.82 6 28-Jun-02 613.19 6 20 6 Count 2002 1.41E+025 18.09 1-Jul-02 622.43 7 2-Jul-02 620.84 7 3-Jul-02 622.23 7 4-Jul-02 629.01 7 5-Jul-02 642.40 7 8-Jul-02 653.61 7 9-Jul-02 640.24 7 10-Jul-02 641.11 7 11-Jul-02 657.60 7 12-Jul-02 665.41 7 15-Jul-02 681.48 7 16-Jul-02 677.98 7 17-Jul-02 674.41 7 18-Jul-02 687.31 7 19-Jul-02 692.01 7 22-Jul-02 695.59 7 23-Jul-02 704.54 7 24-Jul-02 708.35 7 25-Jul-02 735.84 7 26-Jul-02 710.63 7 29-Jul-02 711.65 7 30-Jul-02 731.01 7 31-Jul-02 727.58 7 23 7 Count 2002 4.75E+025 13.07 1-Aug-02 715.02 8 2-Aug-02 724.20 8 5-Aug-02 713.19 8 6-Aug-02 695.18 8
    • 7-Aug-02 690.49 8 8-Aug-02 687.83 8 9-Aug-02 676.32 8 12-Aug-02 674.50 8 13-Aug-02 646.78 8 14-Aug-02 682.66 8 16-Aug-02 695.18 8 19-Aug-02 677.18 8 20-Aug-02 656.64 8 21-Aug-02 651.60 8 22-Aug-02 649.71 8 23-Aug-02 669.99 8 26-Aug-02 679.93 8 27-Aug-02 694.82 8 28-Aug-02 706.31 8 29-Aug-02 688.49 8 30-Aug-02 683.93 8 21 8 Count 2002 2.93E+025 16.32 2-Sep-02 669.14 9 3-Sep-02 672.03 9 4-Sep-02 669.50 9 5-Sep-02 674.75 9 6-Sep-02 668.93 9 9-Sep-02 638.29 9 11-Sep-02 633.14 9 12-Sep-02 635.36 9 13-Sep-02 630.48 9 16-Sep-02 620.92 9 17-Sep-02 610.64 9 18-Sep-02 632.81 9 19-Sep-02 664.92 9 20-Sep-02 648.13 9 23-Sep-02 660.63 9 24-Sep-02 656.09 9 25-Sep-02 638.82 9 26-Sep-02 623.11 9 27-Sep-02 612.78 9 30-Sep-02 606.95 9 20 9 Count 2002 1.75E+025 18.29 1-Oct-02 629.63 10 3-Oct-02 617.56 10 4-Oct-02 617.80 10 7-Oct-02 630.36 10 8-Oct-02 617.15 10 9-Oct-02 648.65 10 10-Oct-02 634.45 10 11-Oct-02 646.20 10 14-Oct-02 630.94 10 16-Oct-02 645.88 10 17-Oct-02 663.69 10 18-Oct-02 651.63 10 21-Oct-02 629.79 10 22-Oct-02 617.28 10
    • 23-Oct-02 638.88 10 24-Oct-02 625.00 10 25-Oct-02 646.80 10 28-Oct-02 664.11 10 29-Oct-02 665.66 10 30-Oct-02 664.01 10 31-Oct-02 642.91 10 21 10 Count 2002 1.89E+025 15.98 1-Nov-02 686.72 11 4-Nov-02 667.05 11 5-Nov-02 673.73 11 7-Nov-02 674.21 11 8-Nov-02 670.12 11 11-Nov-02 672.66 11 12-Nov-02 678.19 11 13-Nov-02 673.23 11 14-Nov-02 663.39 11 15-Nov-02 641.96 11 18-Nov-02 637.78 11 20-Nov-02 629.84 11 21-Nov-02 643.27 11 22-Nov-02 648.08 11 25-Nov-02 652.49 11 26-Nov-02 657.61 11 27-Nov-02 662.16 11 28-Nov-02 652.42 11 29-Nov-02 640.68 11 19 11 Count 2002 1.99E+025 21.45 2-Dec-02 630.76 12 3-Dec-02 635.42 12 4-Dec-02 649.22 12 5-Dec-02 636.22 12 6-Dec-02 564.85 12 9-Dec-02 610.12 12 10-Dec-02 621.58 12 11-Dec-02 615.99 12 12-Dec-02 613.76 12 13-Dec-02 664.84 12 16-Dec-02 669.48 12 17-Dec-02 660.50 12 18-Dec-02 662.22 12 19-Dec-02 632.22 12 20-Dec-02 650.11 12 23-Dec-02 660.94 12 24-Dec-02 667.19 12 26-Dec-02 655.18 12 27-Dec-02 652.17 12 30-Dec-02 650.93 12 31-Dec-02 647.24 12 21 12 Count 2002 2.16E+025 16.08 1-Jan-03 652.75 1 2-Jan-03 659.14 1 3-Jan-03 638.83 1
    • 6-Jan-03 624.25 1 7-Jan-03 635.27 1 8-Jan-03 643.25 1 9-Jan-03 649.94 1 10-Jan-03 658.06 1 13-Jan-03 668.92 1 14-Jan-03 671.93 1 15-Jan-03 665.43 1 16-Jan-03 676.14 1 17-Jan-03 685.49 1 20-Jan-03 699.74 1 21-Jan-03 698.34 1 22-Jan-03 690.51 1 23-Jan-03 704.40 1 24-Jan-03 711.68 1 27-Jan-03 714.73 1 28-Jan-03 713.25 1 29-Jan-03 696.23 1 30-Jan-03 676.13 1 31-Jan-03 691.25 1 23 1 Count 2003 4.01E+025 12.98 3-Feb-03 688.08 2 4-Feb-03 701.38 2 5-Feb-03 710.40 2 6-Feb-03 721.73 2 7-Feb-03 738.88 2 10-Feb-03 739.13 2 11-Feb-03 723.90 2 12-Feb-03 718.65 2 14-Feb-03 721.35 2 17-Feb-03 727.58 2 18-Feb-03 729.78 2 19-Feb-03 739.65 2 20-Feb-03 754.15 2 21-Feb-03 767.80 2 24-Feb-03 776.75 2 25-Feb-03 778.00 2 26-Feb-03 788.45 2 27-Feb-03 774.05 2 28-Feb-03 778.90 2 19 2 Count 2003 8.98E+025 23.23 3-Mar-03 763.40 3 4-Mar-03 767.13 3 5-Mar-03 762.55 3 6-Mar-03 752.05 3 7-Mar-03 749.33 3 10-Mar-03 739.93 3 11-Mar-03 743.60 3 12-Mar-03 741.25 3 13-Mar-03 743.40 3 17-Mar-03 768.38 3 19-Mar-03 773.40 3 20-Mar-03 779.78 3
    • 21-Mar-03 777.95 3 22-Mar-03 767.53 3 24-Mar-03 772.78 3 25-Mar-03 782.65 3 26-Mar-03 788.73 3 27-Mar-03 787.75 3 28-Mar-03 790.60 3 31-Mar-03 801.33 3 20 3 Count 2003 1.11E+026 20.06 1-Apr-03 803.30 4 2-Apr-03 803.95 4 3-Apr-03 807.70 4 4-Apr-03 812.50 4 7-Apr-03 811.33 4 8-Apr-03 827.03 4 9-Apr-03 837.93 4 10-Apr-03 850.55 4 11-Apr-03 850.50 4 15-Apr-03 847.48 4 16-Apr-03 844.85 4 17-Apr-03 828.75 4 21-Apr-03 838.08 4 22-Apr-03 831.75 4 23-Apr-03 815.15 4 24-Apr-03 806.98 4 25-Apr-03 819.85 4 28-Apr-03 805.95 4 29-Apr-03 819.95 4 30-Apr-03 847.75 4 20 4 Count 2003 1.75E+026 20.52 2-May-03 851.63 5 5-May-03 863.95 5 6-May-03 860.25 5 7-May-03 842.93 5 8-May-03 852.75 5 9-May-03 854.03 5 12-May-03 849.68 5 13-May-03 843.28 5 14-May-03 855.68 5 15-May-03 907.25 5 16-May-03 893.38 5 19-May-03 880.60 5 20-May-03 883.93 5 21-May-03 879.40 5 22-May-03 889.88 5 23-May-03 910.15 5 26-May-03 930.50 5 27-May-03 933.90 5 28-May-03 974.40 5 29-May-03 953.18 5 30-May-03 973.03 5 21 5 Count 2003 4.94E+026 18.67 2-Jun-03 955.30 6
    • 3-Jun-03 980.48 6 4-Jun-03 993.85 6 5-Jun-03 988.30 6 6-Jun-03 1008.90 6 9-Jun-03 1018.38 6 10-Jun-03 1020.53 6 11-Jun-03 1008.55 6 12-Jun-03 1013.60 6 13-Jun-03 1024.53 6 16-Jun-03 1038.45 6 17-Jun-03 1031.40 6 18-Jun-03 1028.93 6 19-Jun-03 1014.00 6 20-Jun-03 1015.53 6 23-Jun-03 1011.95 6 24-Jun-03 1014.80 6 25-Jun-03 1045.40 6 26-Jun-03 1074.60 6 27-Jun-03 1054.18 6 30-Jun-03 1039.95 6 21 6 Count 2003 1.34E+027 19.58 1-Jul-03 1025.68 7 2-Jul-03 1015.08 7 3-Jul-03 1019.95 7 4-Jul-03 1015.70 7 7-Jul-03 1021.10 7 8-Jul-03 1016.70 7 9-Jul-03 1018.80 7 10-Jul-03 1025.63 7 11-Jul-03 1050.33 7 14-Jul-03 1060.18 7 15-Jul-03 1044.55 7 16-Jul-03 1056.95 7 17-Jul-03 1057.55 7 18-Jul-03 1040.73 7 21-Jul-03 1033.05 7 22-Jul-03 1032.60 7 23-Jul-03 1029.15 7 24-Jul-03 1030.88 7 25-Jul-03 1036.58 7 28-Jul-03 1024.08 7 29-Jul-03 1045.85 7 30-Jul-03 1059.78 7 31-Jul-03 1045.03 7 23 7 Count 2003 1.39E+027 15.14 1-Aug-03 1026.25 8 4-Aug-03 1021.88 8 5-Aug-03 1025.40 8 6-Aug-03 997.45 8 7-Aug-03 985.83 8 8-Aug-03 953.13 8 11-Aug-03 984.18 8 12-Aug-03 987.00 8
    • 13-Aug-03 998.85 8 14-Aug-03 982.70 8 18-Aug-03 979.48 8 19-Aug-03 982.38 8 20-Aug-03 952.75 8 21-Aug-03 956.43 8 22-Aug-03 976.05 8 25-Aug-03 1018.83 8 26-Aug-03 1034.33 8 27-Aug-03 1030.88 8 28-Aug-03 1035.90 8 29-Aug-03 1050.68 8 20 8 Count 2003 1.03E+027 22.42 1-Sep-03 1042.70 9 2-Sep-03 1014.98 9 3-Sep-03 1021.80 9 4-Sep-03 1022.50 9 5-Sep-03 1022.20 9 8-Sep-03 1051.80 9 9-Sep-03 1084.83 9 10-Sep-03 1090.95 9 11-Sep-03 1091.83 9 12-Sep-03 1086.98 9 15-Sep-03 1082.35 9 16-Sep-03 1071.95 9 17-Sep-03 1080.50 9 18-Sep-03 1070.30 9 19-Sep-03 1082.15 9 22-Sep-03 1089.73 9 23-Sep-03 1120.05 9 24-Sep-03 1090.63 9 25-Sep-03 1093.53 9 26-Sep-03 1107.23 9 29-Sep-03 1117.10 9 30-Sep-03 1126.05 9 22 9 Count 2003 2.35E+027 17.54 1-Oct-03 1132.05 10 3-Oct-03 1125.95 10 6-Oct-03 1116.03 10 7-Oct-03 1107.33 10 8-Oct-03 1113.08 10 9-Oct-03 1105.40 10 10-Oct-03 1096.55 10 13-Oct-03 1090.55 10 14-Oct-03 1099.98 10 15-Oct-03 1118.28 10 16-Oct-03 1111.88 10 17-Oct-03 1081.20 10 20-Oct-03 1079.55 10 21-Oct-03 1093.00 10 22-Oct-03 1083.30 10 23-Oct-03 1085.15 10 24-Oct-03 1128.60 10
    • 25-Oct-03 1117.93 10 27-Oct-03 1114.33 10 28-Oct-03 1110.73 10 29-Oct-03 1118.15 10 30-Oct-03 1094.15 10 31-Oct-03 1063.95 10 23 10 Count 2003 2.39E+027 15.5 3-Nov-03 1038.90 11 4-Nov-03 1058.78 11 5-Nov-03 1050.75 11 6-Nov-03 978.55 11 7-Nov-03 956.98 11 10-Nov-03 956.30 11 11-Nov-03 974.00 11 12-Nov-03 972.40 11 13-Nov-03 999.63 11 14-Nov-03 994.20 11 15-Nov-03 979.30 11 17-Nov-03 957.08 11 18-Nov-03 952.80 11 19-Nov-03 943.40 11 20-Nov-03 957.58 11 21-Nov-03 950.73 11 24-Nov-03 968.80 11 25-Nov-03 997.58 11 27-Nov-03 1010.78 11 28-Nov-03 1048.30 11 20 11 Count 2003 8.02E+026 22.14 1-Dec-03 1029.60 12 2-Dec-03 1032.98 12 3-Dec-03 1030.58 12 4-Dec-03 1016.45 12 5-Dec-03 1038.95 12 8-Dec-03 1031.98 12 9-Dec-03 1021.13 12 10-Dec-03 1048.38 12 11-Dec-03 1070.25 12 12-Dec-03 1067.28 12 15-Dec-03 1077.75 12 16-Dec-03 1085.60 12 17-Dec-03 1102.60 12 18-Dec-03 1116.18 12 19-Dec-03 1114.00 12 22-Dec-03 1125.23 12 23-Dec-03 1111.00 12 24-Dec-03 1100.68 12 26-Dec-03 1127.93 12 29-Dec-03 1120.68 12 30-Dec-03 1108.23 12 31-Dec-03 1116.43 12 22 12 Count 2003 2.68E+027 17.65 1-Jan-04 1148.13 1 2-Jan-04 1118.38 1
    • 5-Jan-04 1106.13 1 6-Jan-04 1112.03 1 7-Jan-04 1117.58 1 8-Jan-04 1128.33 1 9-Jan-04 1140.23 1 12-Jan-04 1144.05 1 13-Jan-04 1185.55 1 14-Jan-04 1196.75 1 15-Jan-04 1194.53 1 16-Jan-04 1172.13 1 19-Jan-04 1156.53 1 20-Jan-04 1169.20 1 21-Jan-04 1146.35 1 22-Jan-04 1162.33 1 23-Jan-04 1179.13 1 27-Jan-04 1175.53 1 28-Jan-04 1197.10 1 29-Jan-04 1165.15 1 30-Jan-04 1172.83 1 21 1 Count 2004 4.09E+027 20.65 3-Feb-04 1159.95 2 4-Feb-04 1167.48 2 5-Feb-04 1157.90 2 6-Feb-04 1110.63 2 9-Feb-04 1102.70 2 10-Feb-04 1067.93 2 11-Feb-04 1097.95 2 12-Feb-04 1136.00 2 13-Feb-04 1128.20 2 16-Feb-04 1116.65 2 17-Feb-04 1104.50 2 18-Feb-04 1119.38 2 19-Feb-04 1114.45 2 20-Feb-04 1113.20 2 23-Feb-04 1115.30 2 24-Feb-04 1134.23 2 25-Feb-04 1132.28 2 26-Feb-04 1149.60 2 27-Feb-04 1178.03 2 19 2 Count 2004 2.98E+027 27.92 1-Mar-04 1156.75 3 3-Mar-04 1145.75 3 4-Mar-04 1135.33 3 5-Mar-04 1132.05 3 8-Mar-04 1157.50 3 9-Mar-04 1146.70 3 10-Mar-04 1130.73 3 11-Mar-04 1124.98 3 12-Mar-04 1158.95 3 15-Mar-04 1149.33 3 16-Mar-04 1150.70 3 17-Mar-04 1157.48 3 18-Mar-04 1142.60 3
    • 19-Mar-04 1132.10 3 22-Mar-04 1135.90 3 23-Mar-04 1134.65 3 24-Mar-04 1150.60 3 25-Mar-04 1173.45 3 26-Mar-04 1188.05 3 29-Mar-04 1212.83 3 30-Mar-04 1192.85 3 31-Mar-04 1177.38 3 22 3 Count 2004 3.99E+027 17.97 1-Apr-04 1182.00 4 2-Apr-04 1211.20 4 5-Apr-04 1208.60 4 6-Apr-04 1211.48 4 7-Apr-04 1223.15 4 8-Apr-04 1222.85 4 12-Apr-04 1225.28 4 13-Apr-04 1223.48 4 15-Apr-04 1225.15 4 16-Apr-04 1251.80 4 17-Apr-04 1230.98 4 19-Apr-04 1206.25 4 20-Apr-04 1199.28 4 21-Apr-04 1243.18 4 22-Apr-04 1238.90 4 23-Apr-04 1235.40 4 27-Apr-04 1263.10 4 28-Apr-04 1257.65 4 29-Apr-04 1276.53 4 30-Apr-04 1313.93 4 20 4 Count 2004 7.33E+027 24.73 3-May-04 1319.98 5 4-May-04 1304.55 5 5-May-04 1286.23 5 6-May-04 1311.15 5 7-May-04 1341.45 5 10-May-04 1311.33 5 11-May-04 1300.75 5 12-May-04 1295.88 5 13-May-04 1265.28 5 14-May-04 1251.85 5 17-May-04 1269.30 5 18-May-04 1276.60 5 19-May-04 1255.65 5 20-May-04 1260.65 5 21-May-04 1255.08 5 24-May-04 1233.13 5 25-May-04 1207.70 5 26-May-04 1260.98 5 27-May-04 1269.18 5 28-May-04 1293.25 5 31-May-04 1319.18 5 21 5 Count 2004 8.08E+027 21.33
    • 1-Jun-04 1321.90 6 2-Jun-04 1304.58 6 3-Jun-04 1326.98 6 4-Jun-04 1340.53 6 7-Jun-04 1326.35 6 8-Jun-04 1370.35 6 9-Jun-04 1353.53 6 10-Jun-04 1357.20 6 11-Jun-04 1338.50 6 14-Jun-04 1338.28 6 15-Jun-04 1341.58 6 16-Jun-04 1350.48 6 17-Jun-04 1370.25 6 18-Jun-04 1372.48 6 21-Jun-04 1379.20 6 22-Jun-04 1368.00 6 23-Jun-04 1342.23 6 24-Jun-04 1383.95 6 25-Jun-04 1420.60 6 28-Jun-04 1393.70 6 29-Jun-04 1396.98 6 30-Jun-04 1400.93 6 22 6 Count 2004 1.86E+028 19.28 1-Jul-04 1410.65 7 2-Jul-04 1436.78 7 5-Jul-04 1463.03 7 6-Jul-04 1473.48 7 7-Jul-04 1442.78 7 8-Jul-04 1458.83 7 9-Jul-04 1491.15 7 12-Jul-04 1511.88 7 13-Jul-04 1485.10 7 14-Jul-04 1487.08 7 15-Jul-04 1491.40 7 16-Jul-04 1490.58 7 19-Jul-04 1475.45 7 20-Jul-04 1497.20 7 21-Jul-04 1494.33 7 22-Jul-04 1493.73 7 23-Jul-04 1498.43 7 26-Jul-04 1489.68 7 27-Jul-04 1503.45 7 28-Jul-04 1527.65 7 29-Jul-04 1527.45 7 30-Jul-04 1526.60 7 22 7 Count 2004 4.00E+028 19.96 2-Aug-04 1517.93 8 3-Aug-04 1487.58 8 4-Aug-04 1418.90 8 5-Aug-04 1422.30 8 6-Aug-04 1390.13 8 9-Aug-04 1381.10 8 10-Aug-04 1369.95 8
    • 11-Aug-04 1410.45 8 12-Aug-04 1406.80 8 13-Aug-04 1372.33 8 16-Aug-04 1410.98 8 17-Aug-04 1413.93 8 18-Aug-04 1451.45 8 19-Aug-04 1431.43 8 20-Aug-04 1440.15 8 23-Aug-04 1438.03 8 24-Aug-04 1414.05 8 25-Aug-04 1393.40 8 26-Aug-04 1421.25 8 27-Aug-04 1436.30 8 30-Aug-04 1451.33 8 31-Aug-04 1432.18 8 22 8 Count 2004 2.48E+028 19.53 1-Sep-04 1431.03 9 2-Sep-04 1410.95 9 3-Sep-04 1388.08 9 6-Sep-04 1390.55 9 7-Sep-04 1392.73 9 8-Sep-04 1414.20 9 9-Sep-04 1408.80 9 10-Sep-04 1400.25 9 13-Sep-04 1397.28 9 14-Sep-04 1378.78 9 15-Sep-04 1425.28 9 16-Sep-04 1414.48 9 17-Sep-04 1452.58 9 20-Sep-04 1427.15 9 21-Sep-04 1412.18 9 22-Sep-04 1427.50 9 23-Sep-04 1409.75 9 24-Sep-04 1400.58 9 27-Sep-04 1421.50 9 28-Sep-04 1456.75 9 29-Sep-04 1467.60 9 30-Sep-04 1466.23 9 22 9 Count 2004 2.53E+028 19.55 1-Oct-04 1460.90 10 4-Oct-04 1438.98 10 5-Oct-04 1483.45 10 6-Oct-04 1479.88 10 7-Oct-04 1460.00 10 8-Oct-04 1445.23 10 9-Oct-04 1448.18 10 11-Oct-04 1439.65 10 12-Oct-04 1480.00 10 14-Oct-04 1518.28 10 15-Oct-04 1521.50 10 18-Oct-04 1490.70 10 19-Oct-04 1571.08 10 20-Oct-04 1576.35 10
    • 21-Oct-04 1557.38 10 25-Oct-04 1583.50 10 26-Oct-04 1594.65 10 27-Oct-04 1537.83 10 28-Oct-04 1509.43 10 29-Oct-04 1614.98 10 20 10 Count 2004 5.44E+028 27.34 1-Nov-04 1668.00 11 2-Nov-04 1639.40 11 3-Nov-04 1638.30 11 4-Nov-04 1650.85 11 5-Nov-04 1602.40 11 8-Nov-04 1570.93 11 9-Nov-04 1612.48 11 10-Nov-04 1566.35 11 11-Nov-04 1569.83 11 12-Nov-04 1588.68 11 16-Nov-04 1582.13 11 17-Nov-04 1585.70 11 18-Nov-04 1605.65 11 19-Nov-04 1606.05 11 22-Nov-04 1614.13 11 23-Nov-04 1618.58 11 24-Nov-04 1628.13 11 25-Nov-04 1628.03 11 29-Nov-04 1621.15 11 30-Nov-04 1575.55 11 20 11 Count 2004 7.23E+028 27.73 1-Dec-04 1575.03 12 2-Dec-04 1604.10 12 3-Dec-04 1516.98 12 6-Dec-04 1487.23 12 7-Dec-04 1411.85 12 8-Dec-04 1455.33 12 9-Dec-04 1430.48 12 10-Dec-04 1414.28 12 13-Dec-04 1467.13 12 14-Dec-04 1483.85 12 15-Dec-04 1513.25 12 16-Dec-04 1454.93 12 17-Dec-04 1414.93 12 20-Dec-04 1443.00 12 21-Dec-04 1412.13 12 22-Dec-04 1382.70 12 23-Dec-04 1381.63 12 24-Dec-04 1351.90 12 27-Dec-04 1397.33 12 28-Dec-04 1381.60 12 29-Dec-04 1319.55 12 30-Dec-04 1242.60 12 31-Dec-04 1363.53 12 23 12 Count 2004 1.57E+028 16.83 3-Jan-05 1400.58 1
    • 4-Jan-05 1435.60 1 5-Jan-05 1422.00 1 6-Jan-05 1461.63 1 7-Jan-05 1475.93 1 10-Jan-05 1495.78 1 11-Jan-05 1494.83 1 12-Jan-05 1450.10 1 13-Jan-05 1483.73 1 14-Jan-05 1487.25 1 17-Jan-05 1496.83 1 18-Jan-05 1539.48 1 19-Jan-05 1577.18 1 20-Jan-05 1574.83 1 24-Jan-05 1597.05 1 25-Jan-05 1581.93 1 27-Jan-05 1552.50 1 28-Jan-05 1594.03 1 31-Jan-05 1574.10 1 19 1 Count 2005 5.63E+028 32.6 1-Feb-05 1692.83 2 2-Feb-05 1681.95 2 3-Feb-05 1648.75 2 4-Feb-05 1605.25 2 7-Feb-05 1629.55 2 8-Feb-05 1604.55 2 9-Feb-05 1647.85 2 10-Feb-05 1602.10 2 11-Feb-05 1611.30 2 14-Feb-05 1610.70 2 15-Feb-05 1646.40 2 16-Feb-05 1658.35 2 17-Feb-05 1630.20 2 18-Feb-05 1655.55 2 21-Feb-05 1658.00 2 22-Feb-05 1666.65 2 23-Feb-05 1672.95 2 24-Feb-05 1680.65 2 25-Feb-05 1673.60 2 28-Feb-05 1684.25 2 20 2 Count 2005 9.80E+028 28.16 1-Mar-05 1702.05 3 2-Mar-05 1708.60 3 3-Mar-05 1742.20 3 4-Mar-05 1755.50 3 7-Mar-05 1752.30 3 8-Mar-05 1757.60 3 9-Mar-05 1762.00 3 10-Mar-05 1798.10 3 11-Mar-05 1781.15 3 14-Mar-05 1767.90 3 15-Mar-05 1766.90 3 16-Mar-05 1766.70 3 17-Mar-05 1772.75 3
    • 18-Mar-05 1805.80 3 21-Mar-05 1801.20 3 22-Mar-05 1806.40 3 23-Mar-05 1810.50 3 24-Mar-05 1847.70 3 28-Mar-05 1834.95 3 29-Mar-05 1834.90 3 30-Mar-05 1806.90 3 31-Mar-05 1789.40 3 22 3 Count 2005 2.14E+029 21.54 1-Apr-05 1733.55 4 4-Apr-05 1771.55 4 5-Apr-05 1809.45 4 6-Apr-05 1831.30 4 7-Apr-05 1810.65 4 8-Apr-05 1817.35 4 11-Apr-05 1816.40 4 12-Apr-05 1830.45 4 13-Apr-05 1838.10 4 15-Apr-05 1830.00 4 18-Apr-05 1816.55 4 19-Apr-05 1839.85 4 20-Apr-05 1837.70 4 21-Apr-05 1858.15 4 22-Apr-05 1849.65 4 25-Apr-05 1818.20 4 26-Apr-05 1799.95 4 27-Apr-05 1865.20 4 28-Apr-05 1873.55 4 29-Apr-05 1896.15 4 20 4 Count 2005 2.52E+029 29.52 2-May-05 1906.20 5 3-May-05 1980.00 5 4-May-05 2020.05 5 5-May-05 2089.05 5 6-May-05 2100.30 5 9-May-05 2070.70 5 10-May-05 2073.30 5 11-May-05 2068.50 5 12-May-05 2064.10 5 13-May-05 2073.80 5 16-May-05 2041.55 5 17-May-05 2073.35 5 18-May-05 2092.55 5 19-May-05 2127.70 5 20-May-05 2095.50 5 23-May-05 2103.45 5 24-May-05 2084.75 5 25-May-05 2074.90 5 26-May-05 2070.00 5 27-May-05 2102.35 5 30-May-05 2125.85 5 31-May-05 2137.15 5
    • 22 5 Count 2005 8.02E+029 22.87 1-Jun-05 2139.80 6 2-Jun-05 2160.15 6 3-Jun-05 2210.55 6 4-Jun-05 2222.65 6 6-Jun-05 2199.95 6 7-Jun-05 2186.40 6 8-Jun-05 2253.80 6 9-Jun-05 2256.50 6 10-Jun-05 2225.55 6 13-Jun-05 2237.05 6 14-Jun-05 2235.50 6 15-Jun-05 2217.80 6 16-Jun-05 2164.90 6 17-Jun-05 2156.65 6 20-Jun-05 2179.70 6 21-Jun-05 2195.05 6 22-Jun-05 2207.25 6 23-Jun-05 2239.10 6 24-Jun-05 2248.90 6 27-Jun-05 2223.80 6 28-Jun-05 2195.55 6 29-Jun-05 2194.80 6 30-Jun-05 2164.25 6 23 6 Count 2005 1.23E+030 20.34 1-Jul-05 2149.65 7 4-Jul-05 2196.10 7 5-Jul-05 2233.50 7 6-Jul-05 2224.50 7 7-Jul-05 2157.60 7 8-Jul-05 2170.70 7 11-Jul-05 2163.70 7 12-Jul-05 2173.80 7 13-Jul-05 2219.45 7 14-Jul-05 2252.65 7 15-Jul-05 2248.20 7 18-Jul-05 2241.80 7 19-Jul-05 2272.65 7 20-Jul-05 2311.35 7 21-Jul-05 2285.30 7 22-Jul-05 2275.05 7 25-Jul-05 2205.60 7 26-Jul-05 2190.10 7 27-Jul-05 2164.45 7 29-Jul-05 2183.00 7 20 7 Count 2005 1.40E+030 32.16 1-Aug-05 2223.40 8 2-Aug-05 2242.95 8 3-Aug-05 2222.20 8 4-Aug-05 2205.45 8 5-Aug-05 2224.15 8 8-Aug-05 2202.35 8 9-Aug-05 2254.00 8
    • 10-Aug-05 2235.15 8 11-Aug-05 2234.05 8 12-Aug-05 2241.00 8 16-Aug-05 2244.40 8 17-Aug-05 2247.30 8 18-Aug-05 2268.95 8 19-Aug-05 2265.55 8 22-Aug-05 2269.30 8 23-Aug-05 2272.95 8 24-Aug-05 2357.05 8 25-Aug-05 2373.70 8 26-Aug-05 2361.25 8 29-Aug-05 2351.25 8 30-Aug-05 2304.20 8 31-Aug-05 2284.65 8 22 8 Count 2005 1.91E+030 23.79 1-Sep-05 2382.95 9 2-Sep-05 2376.10 9 5-Sep-05 2359.95 9 6-Sep-05 2310.90 9 8-Sep-05 2287.50 9 9-Sep-05 2237.70 9 12-Sep-05 2218.15 9 13-Sep-05 2187.00 9 14-Sep-05 2077.55 9 15-Sep-05 2159.15 9 16-Sep-05 2093.50 9 19-Sep-05 2007.15 9 20-Sep-05 2114.45 9 21-Sep-05 2085.35 9 22-Sep-05 2135.75 9 23-Sep-05 2120.95 9 26-Sep-05 2115.30 9 27-Sep-05 2105.05 9 28-Sep-05 2020.00 9 29-Sep-05 2079.40 9 30-Sep-05 2047.45 9 21 9 Count 2005 7.65E+029 26.49 3-Oct-05 2087.25 10 4-Oct-05 2055.90 10 5-Oct-05 2093.95 10 6-Oct-05 2119.05 10 7-Oct-05 2092.60 10 10-Oct-05 2058.15 10 11-Oct-05 1992.05 10 13-Oct-05 1990.70 10 14-Oct-05 2018.65 10 17-Oct-05 1922.95 10 18-Oct-05 1964.65 10 19-Oct-05 1994.30 10 20-Oct-05 1992.30 10 21-Oct-05 2047.55 10 24-Oct-05 1998.85 10
    • 25-Oct-05 1996.25 10 26-Oct-05 2045.85 10 27-Oct-05 2086.90 10 28-Oct-05 2128.70 10 31-Oct-05 2082.75 10 20 10 Count 2005 6.14E+029 30.86 1-Nov-05 2076.30 11 2-Nov-05 2039.90 11 7-Nov-05 2055.10 11 8-Nov-05 2069.25 11 9-Nov-05 2057.90 11 10-Nov-05 2018.50 11 11-Nov-05 2018.85 11 14-Nov-05 2005.15 11 16-Nov-05 2050.85 11 17-Nov-05 2081.65 11 18-Nov-05 2071.90 11 21-Nov-05 2041.85 11 22-Nov-05 2002.25 11 23-Nov-05 1980.60 11 24-Nov-05 1974.20 11 25-Nov-05 2000.60 11 26-Nov-05 2001.90 11 28-Nov-05 1973.45 11 29-Nov-05 1951.70 11 30-Nov-05 1983.50 11 20 11 Count 2005 4.89E+029 30.51 1-Dec-05 1981.90 12 2-Dec-05 1960.40 12 5-Dec-05 1946.75 12 6-Dec-05 1925.75 12 7-Dec-05 1937.00 12 8-Dec-05 1985.50 12 9-Dec-05 1971.55 12 12-Dec-05 1953.70 12 13-Dec-05 1906.15 12 14-Dec-05 1923.50 12 15-Dec-05 1938.55 12 16-Dec-05 1916.30 12 19-Dec-05 1943.20 12 20-Dec-05 1938.35 12 21-Dec-05 1957.15 12 22-Dec-05 1950.85 12 23-Dec-05 1979.80 12 26-Dec-05 1989.50 12 27-Dec-05 1988.75 12 28-Dec-05 2019.20 12 29-Dec-05 2009.40 12 30-Dec-05 1989.45 12 22 12 Count 2005 4.68E+029 22.32 2-Jan-06 1956.60 1 3-Jan-06 1954.20 1 4-Jan-06 1958.45 1
    • 5-Jan-06 1950.80 1 6-Jan-06 1936.65 1 9-Jan-06 1922.15 1 10-Jan-06 1935.35 1 12-Jan-06 1925.05 1 13-Jan-06 1929.05 1 16-Jan-06 1943.85 1 17-Jan-06 1947.40 1 18-Jan-06 1931.05 1 19-Jan-06 1916.80 1 20-Jan-06 1971.80 1 23-Jan-06 1993.75 1 24-Jan-06 2020.50 1 25-Jan-06 1929.65 1 27-Jan-06 1922.20 1 30-Jan-06 1939.80 1 31-Jan-06 1935.85 1 20 1 Count 2006 4.10E+029 30.24 1-Feb-06 1938.55 2 2-Feb-06 1944.55 2 3-Feb-06 1996.50 2 6-Feb-06 1986.25 2 7-Feb-06 1947.80 2 8-Feb-06 1975.10 2 10-Feb-06 1988.85 2 13-Feb-06 2034.35 2 14-Feb-06 2007.85 2 15-Feb-06 1986.40 2 16-Feb-06 1975.80 2 17-Feb-06 1929.50 2 20-Feb-06 1899.20 2 21-Feb-06 1916.65 2 22-Feb-06 1865.30 2 23-Feb-06 1878.45 2 24-Feb-06 1967.25 2 27-Feb-06 1934.25 2 28-Feb-06 1959.90 2 19 2 Count 2006 3.63E+029 35.96 1-Mar-06 1949.90 3 2-Mar-06 1955.40 3 3-Mar-06 1913.10 3 6-Mar-06 1854.55 3 7-Mar-06 1829.20 3 8-Mar-06 1761.35 3 9-Mar-06 1788.70 3 10-Mar-06 1811.55 3 13-Mar-06 1825.60 3 14-Mar-06 1847.70 3 16-Mar-06 1880.25 3 17-Mar-06 1837.25 3 20-Mar-06 1865.20 3 21-Mar-06 1854.55 3 22-Mar-06 1860.65 3
    • 23-Mar-06 1889.70 3 24-Mar-06 1895.05 3 27-Mar-06 1903.80 3 28-Mar-06 1908.50 3 29-Mar-06 1871.50 3 30-Mar-06 1822.80 3 31-Mar-06 1821.85 3 22 3 Count 2006 2.79E+029 21.8 3-Apr-06 1834.25 4 4-Apr-06 1837.10 4 5-Apr-06 1804.80 4 7-Apr-06 1804.55 4 10-Apr-06 1851.60 4 12-Apr-06 1800.40 4 13-Apr-06 1825.90 4 17-Apr-06 1763.05 4 18-Apr-06 1771.35 4 19-Apr-06 1825.15 4 20-Apr-06 1915.85 4 21-Apr-06 1892.75 4 24-Apr-06 1905.35 4 25-Apr-06 2001.55 4 26-Apr-06 1998.90 4 27-Apr-06 1982.90 4 28-Apr-06 2003.65 4 29-Apr-06 2047.40 4 18 4 Count 2006 4.10E+029 44.18 2-May-06 2125.05 5 3-May-06 1976.85 5 4-May-06 1929.70 5 5-May-06 1927.80 5 8-May-06 1866.35 5 9-May-06 1890.30 5 10-May-06 1890.00 5 11-May-06 1909.65 5 12-May-06 1886.75 5 15-May-06 1883.45 5 16-May-06 1844.50 5 17-May-06 1837.05 5 18-May-06 1848.25 5 19-May-06 1860.60 5 22-May-06 1854.20 5 23-May-06 1837.45 5 24-May-06 1873.95 5 25-May-06 1917.15 5 26-May-06 1854.00 5 29-May-06 1851.75 5 30-May-06 1745.90 5 31-May-06 1716.35 5 22 5 Count 2006 2.34E+029 21.63 1-Jun-06 1701.15 6 2-Jun-06 1641.85 6 5-Jun-06 1627.15 6
    • 6-Jun-06 1707.95 6 7-Jun-06 1647.30 6 8-Jun-06 1625.00 6 9-Jun-06 1619.95 6 12-Jun-06 1565.70 6 13-Jun-06 1547.10 6 14-Jun-06 1531.60 6 15-Jun-06 1557.50 6 16-Jun-06 1575.95 6 19-Jun-06 1573.65 6 20-Jun-06 1569.30 6 21-Jun-06 1567.25 6 22-Jun-06 1602.50 6 23-Jun-06 1600.35 6 25-Jun-06 1615.30 6 26-Jun-06 1603.50 6 27-Jun-06 1635.35 6 28-Jun-06 1722.30 6 29-Jun-06 1748.70 6 30-Jun-06 1744.30 6 23 6 Count 2006 8.94E+028 18.15 3-Jul-06 1685.75 7 4-Jul-06 1659.95 7 5-Jul-06 1646.30 7 6-Jul-06 1624.35 7 7-Jul-06 1617.95 7 10-Jul-06 1639.40 7 11-Jul-06 1695.55 7 12-Jul-06 1810.15 7 13-Jul-06 1817.80 7 14-Jul-06 1802.40 7 17-Jul-06 1796.25 7 18-Jul-06 1769.90 7 19-Jul-06 1746.85 7 20-Jul-06 1748.30 7 21-Jul-06 1709.05 7 24-Jul-06 1694.90 7 25-Jul-06 1636.85 7 26-Jul-06 1662.25 7 27-Jul-06 1652.95 7 28-Jul-06 1602.55 7 31-Jul-06 1581.75 7 21 7 Count 2006 1.01E+029 24.05 1-Aug-06 1529.50 8 2-Aug-06 1502.10 8 3-Aug-06 1495.30 8 4-Aug-06 1490.40 8 7-Aug-06 1468.40 8 8-Aug-06 1391.10 8 9-Aug-06 1380.90 8 10-Aug-06 1422.00 8 11-Aug-06 1422.55 8 14-Aug-06 1519.85 8
    • 16-Aug-06 1446.35 8 17-Aug-06 1492.60 8 18-Aug-06 1493.25 8 21-Aug-06 1499.05 8 22-Aug-06 1594.60 8 23-Aug-06 1640.05 8 24-Aug-06 1609.30 8 25-Aug-06 1509.95 8 28-Aug-06 1482.35 8 29-Aug-06 1552.35 8 30-Aug-06 1557.95 8 31-Aug-06 1545.25 8 22 8 Count 2006 5.28E+028 20.21 1-Sep-06 1545.40 9 4-Sep-06 1546.75 9 5-Sep-06 1565.40 9 6-Sep-06 1555.15 9 7-Sep-06 1556.50 9 8-Sep-06 1568.90 9 11-Sep-06 1627.55 9 12-Sep-06 1580.65 9 13-Sep-06 1615.15 9 14-Sep-06 1662.85 9 15-Sep-06 1618.90 9 18-Sep-06 1599.35 9 19-Sep-06 1548.20 9 20-Sep-06 1467.90 9 21-Sep-06 1419.05 9 22-Sep-06 1478.80 9 25-Sep-06 1430.55 9 26-Sep-06 1431.10 9 27-Sep-06 1426.35 9 28-Sep-06 1385.15 9 29-Sep-06 1337.70 9 21 9 Count 2006 2.58E+028 22.54 3-Oct-06 1370.20 10 4-Oct-06 1337.80 10 5-Oct-06 1314.60 10 6-Oct-06 1343.70 10 9-Oct-06 1360.45 10 10-Oct-06 1492.30 10 11-Oct-06 1499.50 10 7 10 Count 2006 1.32E+025 3877.82 3289 Grand Count 1899 9.86E+021 1.02
    • count of Close Date Price Month Product Geo Mean 9 11 Count ### 7.23 12 12 Count ### 4.3 14 1 Count ### 3.45 16 2 Count ### 2.97 16 3 Count ### 3.12 16 4 Count ### 3.15 19 5 Count ### 2.66 18 6 Count ### 2.79 17 7 Count ### 2.86 20 8 Count ### 2.46 14 9 Count ### 3.55 19 10 Count ### 2.51 19 11 Count ### 2.32 18 12 Count ### 2.5 22 1 Count ### 2.11 20 2 Count ### 2.5 19 3 Count ### 2.6 20 4 Count ### 2.8 23 5 Count ### 2.49 20 6 Count ### 2.94 22 7 Count ### 2.63 21 8 Count ### 2.71 21 9 Count ### 2.73 20 10 Count ### 2.9 21 11 Count ### 2.78 19 12 Count ### 3.21 22 1 Count ### 2.85 20 2 Count ### 3.34 19 3 Count ### 3.75 20 4 Count ### 3.95 23 5 Count ### 3.41 27 6 Count ### 3.2 25 7 Count ### 3.61 20 8 Count ### 5.49 30 9 Count ### 3.07 21 10 Count ### 5.06 23 11 Count ### 4.19 26 12 Count ### 3.43 22 1 Count ### 4.84 22 2 Count ### 5.57 22 3 Count ### 5.86 22 4 Count ### 5.58 21 5 Count ### 6.51 26 6 Count ### 4.56 29 7 Count ### 3.78 24 8 Count ### 5.05 28 9 Count ### 4.22 21 10 Count ### 8.31 24 11 Count ### 6.97 32 12 Count ### 4.24
    • 20 1 Count ### 10.84 22 2 Count ### 8.67 25 3 Count ### 7.8 21 4 Count ### 12.2 21 5 Count ### 13.12 23 6 Count ### 11.13 27 7 Count ### 8.33 23 8 Count ### 14.16 31 9 Count ### 7.86 31 10 Count ### 7.74 34 11 Count ### 5.85 35 12 Count ### 5.97 34 1 Count ### 6.25 30 2 Count ### 7.62 42 3 Count ### 4.32 35 4 Count ### 5.66 35 5 Count ### 5.09 36 6 Count ### 4.7 36 7 Count ### 4.59 35 8 Count ### 4.87 34 9 Count ### 4.69 31 10 Count ### 6 36 11 Count ### 4.7 31 12 Count ### 6.04 42 1 Count ### 3.74 39 2 Count ### 4.01 35 3 Count ### 4.72 27 4 Count ### 7.56 24 5 Count ### 10.21 22 6 Count ### 13.43 22 7 Count ### 13.5 21 8 Count ### 14.86 20 9 Count ### 16.54 21 10 Count ### 13.7 20 11 Count ### 14.23 19 12 Count ### 16.23 23 1 Count ### 10.57 20 2 Count ### 15.61 19 3 Count ### 19.11 22 4 Count ### 13.36 22 5 Count ### 13.78 20 6 Count ### 18.09 23 7 Count ### 13.07 21 8 Count ### 16.32 20 9 Count ### 18.29 21 10 Count ### 15.98 19 11 Count ### 21.45 21 12 Count ### 16.08 23 1 Count ### 12.98 19 2 Count ### 23.23 20 3 Count ### 20.06 20 4 Count ### 20.52 21 5 Count ### 18.67
    • 21 6 Count ### 19.58 23 7 Count ### 15.14 20 8 Count ### 22.42 22 9 Count ### 17.54 23 10 Count ### 15.5 20 11 Count ### 22.14 22 12 Count ### 17.65 21 1 Count ### 20.65 19 2 Count ### 27.92 22 3 Count ### 17.97 20 4 Count ### 24.73 21 5 Count ### 21.33 22 6 Count ### 19.28 22 7 Count ### 19.96 22 8 Count ### 19.53 22 9 Count ### 19.55 20 10 Count ### 27.34 20 11 Count ### 27.73 23 12 Count ### 16.83 19 1 Count ### 32.6 20 2 Count ### 28.16 22 3 Count ### 21.54 20 4 Count ### 29.52 22 5 Count ### 22.87 23 6 Count ### 20.34 20 7 Count ### 32.16 22 8 Count ### 23.79 21 9 Count ### 26.49 20 10 Count ### 30.86 20 11 Count ### 30.51 22 12 Count ### 22.32 20 1 Count ### 30.24 19 2 Count ### 35.96 22 3 Count ### 21.8 18 4 Count ### 44.18 22 5 Count ### 21.63 23 6 Count ### 18.15 21 7 Count ### 24.05 22 8 Count ### 20.21 21 9 Count ### 22.54 7 10 Count ### 3877.82