Providing support and resistance Levels which are undoubtedly two of the most highly discussed attributes during analysis and these are required by those who are just learning to trade in commodities- Gold , Silver, Copper, Nickel, Crude. These Levels are useful in trading decisions and identify when a trend is reversing. These Levels are useful in trading decisions and depict the direction of the market.

1. DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
23-May-14 GOLD 27300 27520 27100 27241 27710.25 27480.5 27290.25 27060.5 26870.25
23-May-14 SILVER 41000 41454 40833 40976 41686.75 41298.5 41065.75 40677.5 40444.75
23-May-14 CRUDE OIL 6130 6130 6075 6083 6159.5 6134 6104.5 6079 6049.5
23-May-14 COPPER 408.8 409.9 405.45 407.45 412.35 410.35 407.9 405.9 403.45
23-May-14 NATURAL GAS 263.5 263.5 254.1 254.7 268.35 263.8 258.95 254.4 249.55
23-May-14 NICKEL 1148.4 1159.1 1130 1150.8 1176.175 1164.15 1147.075 1135.05 1117.975
23-May-14 LEAD 123.8 124.05 122.8 123.3 124.7375 124.175 123.4875 122.925 122.2375
23-May-14 ZINC 121.45 121.9 120.6 121 122.5375 121.875 121.2375 120.575 119.9375
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
26-May-14 Gold 27295 27395 27155 27349 27538.5 27442 27298.5 27202 27058.5
26-May-14 Silver 40926 41054 40575 40797 41317 41101 40838 40622 40359
26-May-14 Crude Oil 6087 6125 6076 6120 6151 6128 6102 6079 6053
26-May-14 Copper 408.5 412 408.3 410.85 413.6125 411.525 409.9125 407.825 406.2125
26-May-14 Natural Gas 255.2 257.4 254.4 257 259 257.6 256 254.6 253
26-May-14 Nickel 1151.5 1159.8 1138.3 1141.6 1169.3 1157.3 1147.8 1135.8 1126.3
26-May-14 Lead 123.45 124.7 123.45 124.1 125.175 124.4 123.925 123.15 122.675
26-May-14 Zinc 121.2 122.5 121.15 121.6 122.9625 122.075 121.6125 120.725 120.2625
Support and Resistance Levels for Commodity

2. DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
27-May-14 Gold 27325 27500 27292 27480 27607.25 27506.5 27399.25 27298.5 27191.25
27-May-14 Silver 40861 41230 40780 41215 41471.5 41263 41021.5 40813 40571.5
27-May-14 Crude Oil 6117 6198 6090 6168 6251.25 6196.5 6143.25 6088.5 6035.25
27-May-14 Copper 411.6 418.8 411.6 417.45 422.0625 418.125 414.8625 410.925 407.6625
27-May-14 Natural Gas 257 260.2 256.5 259.1 261.9 259.9 258.2 256.2 254.5
27-May-14 Nickel 1145 1155 1142.9 1153 1161.075 1155.05 1148.975 1142.95 1136.875
27-May-14 Lead 124.25 125.5 124.1 125.3 126.1875 125.475 124.7875 124.075 123.3875
27-May-14 Zinc 122.1 122.75 121.45 122.55 123.5125 122.975 122.2125 121.675 120.9125
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
28-May-14 Gold 27525 27525 26875 26974 27874.75 27574.5 27224.75 26924.5 26574.75
28-May-14 Silver 41160 41160 40212 40365 41672.25 41236.5 40724.25 40288.5 39776.25
28-May-14 Crude Oil 6168 6186 6105 6147 6232.5 6198 6151.5 6117 6070.5
28-May-14 Copper 416.6 416.75 413.5 415.15 418.75 417.5 415.5 414.25 412.25
28-May-14 Natural Gas 258.6 265.6 257.3 265.1 269.95 266 261.65 257.7 253.35
28-May-14 Nickel 1155 1164.1 1153.2 1157 1168.23 1161.45 1157.33 1150.55 1146.43
28-May-14 Lead 125.25 125.6 124.7 124.95 126.03 125.55 125.13 124.65 124.23
28-May-14 Zinc 122.6 123.2 122.4 122.95 123.59 123.18 122.79 122.38 121.99
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2

3. 29-May-14 Gold 26937 26970 26735 26815 27099.25 26993.5 26864.25 26758.5 26629.25
29-May-14 Silver 40440 40590 40000 40228 40904.5 40629 40314.5 40039 39724.5
29-May-14 Crude Oil 6155 6179 6101 6111 6214.5 6172 6136.5 6094 6058.5
29-May-14 Copper 416 417.6 414.55 415.2 418.89 417.13 415.84 414.08 412.79
29-May-14 Natural Gas 266 272.9 265.3 272.2 276.7 272.9 269.1 265.3 261.5
29-May-14 Nickel 1161.6 1169 1131.7 1134.5 1186.5 1166.7 1149.2 1129.4 1111.9
29-May-14 Lead 125.3 125.7 123.8 124.45 126.71 125.83 124.81 123.93 122.91
29-May-14 Zinc 123.3 123.8 122 122.4 124.68 123.75 122.88 121.95 121.08
DATE COMMODITY OPEN HIGH LOW CLOSE Resistance 2 Resistance 1 PVT Support 1 Support 2
30-May-14 Gold 26807 26945 26560 26790 27160.5 26991 26775.5 26606 26390.5
30-May-14 Silver 40110 40162 39604 40002 40527.5 40335 39969.5 39777 39411.5
30-May-14 Crude Oil 6100 6139 6055 6124 6188.5 6154 6104.5 6070 6020.5
30-May-14 Copper 414.9 414.9 410.15 415.2 418.5375 417.425 413.7875 412.675 409.0375
30-May-14 Natural Gas 272.6 275.7 267.8 271.5 279.8 276 271.9 268.1 264
30-May-14 Nickel 1125.1 1125.1 1104.5 1113.1 1137.55 1129.4 1116.95 1108.8 1096.35
30-May-14 Lead 123.8 123.8 122.25 123.2 124.8125 124.275 123.2625 122.725 121.7125
30-May-14 Zinc 122.1 122.1 120.65 121.7 123.0875 122.625 121.6375 121.175 120.1875