The document is a daily quotations report from the Philippine Stock Exchange for November 12, 2014. It provides stock information such as symbol, bid and ask prices, volume and value traded, and net foreign buying or selling for various companies. Key sectors covered include banks, other financial institutions, electricity and energy, food and beverage, construction, and others. Overall, the industrial sector total volume traded was 123 million shares with a value of over 1.6 billion Philippine pesos for the day.
Dearborn Protocol Adapter 5 for Trucks,Trailers,Buses and Light Commercial Ve...Jack Chen
Dearborn Protocol Adapter 5 is designed to help manufacturers diagnostic the fault of trucks, trailers, buses and light commercial vehicles.It covers multiple systems and widely used, it's user friendly.Dearborn Protocol Adapter 5 is an proferssinal tool for the maintenance of the commercial vehicle manufacturers.
Dearborn Protocol Adapter 5 for Trucks,Trailers,Buses and Light Commercial Ve...Jack Chen
Dearborn Protocol Adapter 5 is designed to help manufacturers diagnostic the fault of trucks, trailers, buses and light commercial vehicles.It covers multiple systems and widely used, it's user friendly.Dearborn Protocol Adapter 5 is an proferssinal tool for the maintenance of the commercial vehicle manufacturers.
Avtech Price List Bangladesh, Avtech Bangladesh, CCTV Camera Bangladesh, Avtech CC Camera Price Bangladesh, Avtech IP Camera Price Bangladesh, Avtech Service Center Bangladesh, Avtech NVR Price Bangladesh, Avtech DVR Price Bangladesh
This package is designed for moderate traders with medium risk type.
Package features are designed particularly for day traders who do not trade in big volumes instead maintains low-risk with minimum investment in intraday trading.
Avtech Price List Bangladesh, Avtech Bangladesh, CCTV Camera Bangladesh, Avtech CC Camera Price Bangladesh, Avtech IP Camera Price Bangladesh, Avtech Service Center Bangladesh, Avtech NVR Price Bangladesh, Avtech DVR Price Bangladesh
This package is designed for moderate traders with medium risk type.
Package features are designed particularly for day traders who do not trade in big volumes instead maintains low-risk with minimum investment in intraday trading.
5. The Philippine Stock Exchange, Inc
Daily Quotations Report
November 12 , 2014
Name Symbol Bid Ask Open High Low Close Volume Value, Php
Net Foreign
Buying/(Selling),
Php
ATOK AB 10.92 12.2 - - - - - - -
APEX MINING APX 3 3.1 3 3.1 3 3.1 19,000 58,200 -
ABRA MINING AR 0.0086 0.0087 0.0087 0.0089 0.0086 0.0086 1,335,000,000 11,607,200 -
ATLAS MINING AT 11.68 11.78 11.62 11.78 11.6 11.68 312,500 3,657,282 (541,736)
BENGUET A BC 8.05 8.78 8.02 8.79 8.02 8.79 14,100 114,659 -
BENGUET B BCB 8.02 8.54 - - - - - - -
COAL ASIA HLDG COAL 1 1.01 1 1.01 0.99 1.01 1,478,000 1,472,020 (618,490)
CENTURY PEAK CPM 0.9 0.95 0.91 0.96 0.9 0.96 55,000 49,720 -
DIZON MINES DIZ 6.7 6.71 7.2 7.35 6.7 6.71 48,400 330,508 -
GEOGRACE GEO 0.4 0.405 0.415 0.415 0.4 0.405 340,000 136,950 -
LEPANTO A LC 0.265 0.27 0.27 0.27 0.265 0.27 4,250,000 1,139,750 -
LEPANTO B LCB 0.275 0.28 0.28 0.28 0.275 0.28 500,000 139,800 28,000
MANILA MINING A MA 0.014 0.015 0.015 0.015 0.015 0.015 21,500,000 322,500 -
MANILA MINING B MAB 0.015 0.016 0.015 0.015 0.015 0.015 900,000 13,500 4,500
MARCVENTURES MARC 5.67 5.68 5.7 5.72 5.65 5.67 8,702,400 49,371,322 37,881,619
NIHAO NI 2.47 2.49 2.52 2.54 2.46 2.49 515,000 1,281,570 -
NICKEL ASIA NIKL 42 42.2 43.3 43.65 42 42 2,224,300 94,299,050 (20,184,650)
OMICO CORP OM 0.63 0.65 0.63 0.65 0.63 0.65 15,000 9,650 -
ORNTL PENINSULA ORE 1.92 1.94 1.98 1.98 1.9 1.94 81,000 156,870 -
PX MINING PX 8.89 8.95 8.86 8.92 8.8 8.89 688,200 6,092,771 (55,907)
SEMIRARA MINING SCC 120 120.1 117.7 120.8 117.1 120.1 1,720,720 206,363,584 (3,094,958)
UNITED PARAGON UPM 0.012 0.013 0.012 0.013 0.012 0.012 25,500,000 318,000 -
**** OIL ****
BASIC ENERGY BSC 0.305 0.31 0.315 0.32 0.305 0.31 9,160,000 2,845,300 325,500
ORNTL PETROL A OPM 0.015 0.016 0.014 0.016 0.014 0.016 76,700,000 1,143,500 -
ORNTL PETROL B OPMB 0.016 0.017 0.016 0.016 0.016 0.016 4,200,000 67,200 -
PHILODRILL OV 0.022 0.023 0.023 0.024 0.023 0.023 103,600,000 2,385,900 (1,837,600)
PETROENERGY PERC 6.42 6.64 6.4 6.45 6.4 6.45 64,200 413,280 -
PX PETROLEUM PXP 6.32 6.4 6.32 6.4 6.3 6.4 111,600 706,226 14,513
TA PETROLEUM TAPET 4.03 4.08 4.14 4.14 3.95 4.03 1,225,000 4,925,420 683,700
MINING & OIL SECTOR TOTAL VOLUME : 1,598,924,420 VALUE : 389,421,732
P R E F E R R E D
ABC PREF ABC - - - - - - - - -
ABS HLDG PDR ABSP 45.6 45.75 45.5 45.85 44.8 45.6 20,600 935,735 20,095
AC PREF A ACPA - - - - - - - - -
AC PREF B1 ACPB1 498 500 - - - - - - -
AC PREF B2 ACPB2 505 512 508 508 508 508 100 50,800 -
BC PREF A BCP - 49.95 - - - - - - -
DMC PREF DMCP - - - - - - - - -
FGEN PREF F FGENF 108 109 - - - - - - -
FGEN PREF G FGENG 107.1 110.9 - - - - - - -
FPH PREF FPHP - - - - - - - - -
GLO PREF A GLOPA 2.5 - - - - - - - -
GLO PREF P GLOPP 494 495 - - - - - - -
GMA HLDG PDR GMAP 6.46 6.5 6.5 6.5 6.4 6.5 277,100 1,797,150 (1,797,150)
LR PREF LRP 1.02 1.03 1.03 1.03 1.02 1.03 224,000 230,660 -
PF PREF PFP 1,039 1,044 1,036 1,041 1,036 1,039 4,845 5,034,925 -
PCOR PREF PPREF 101.9 102.2 102.2 102.2 102.2 102.2 110 11,242 -
PCOR PREF 2A PRF2A 1,010 1,040 1,040 1,040 1,040 1,040 10 10,400 -
PCOR PREF 2B PRF2B 1,015 1,040 1,015 1,015 1,015 1,015 3,055 3,100,825 -
SFI PREF SFIP 2 3 - - - - - - -
SMC PREF 2A SMC2A 76.2 76.5 76.1 76.3 76.1 76.2 54,730 4,172,360 (761,000)
SMC PREF 2B SMC2B 78 79 - - - - - - -
SMC PREF 2C SMC2C 78.2 79 78.05 78.2 78.05 78.2 43,470 3,395,779 -
SMC PREF 1 SMCP1 - - - - - - - - -
PLDT II TLII - - - - - - - - -
PREFERRED TOTAL VOLUME : 628,020 VALUE : 18,739,876
P H I L . D E P O S I T A R Y R E C E I P T S
PHIL. DEPOSIT RECEIPTS TOTAL VOLUME : 0 VALUE : 0
W A R R A N T S
LR WARRANT LRW 5.71 5.8 5.89 6 5.7 5.71 3,867,000 22,623,866 (34,805)
MEG WARRANT MEGW1 3.55 3.59 3.55 3.55 3.55 3.55 9,000 31,950 -
MEG WARRANT 2 MEGW2 3.61 4.5 - - - - - - -
WARRANTS TOTAL VOLUME : 3,876,000 VALUE : 22,655,816
6. The Philippine Stock Exchange, Inc
Daily Quotations Report
November 12 , 2014
Name Symbol Bid Ask Open High Low Close Volume Value, Php
Net Foreign
Buying/(Selling),
Php
DOUBLEDRAGON DD 7.65 7.78 7.7 7.8 7.65 7.78 702,900 5,411,606 385,000
MAKATI FINANCE MFIN 5 5.4 5 5 5 5 1,000 5,000 -
IRIPPLE RPL 32.5 33.8 30.1 32.5 30.05 32.5 11,400 368,930 (12,980)
SMALL & MEDIUM ENTERPRISES TOTAL VOLUME : 715,300 VALUE : 5,785,536
E X C H A N G E T R A D E D F U N D S
FIRST METRO ETF FMETF 116.9 117 116.4 117.2 116.4 116.9 89,550 10,468,261 5,850
EXCHANGE TRADED FUNDS TOTAL VOLUME : 89,550 VALUE : 10,468,261
TOTAL MAIN BOARD VOLUME : 3,074,766,355 VALUE : 7,906,358,380.5
7. The Philippine Stock Exchange, Inc
Daily Quotations Report
November 12 , 2014
Name Symbol Bid Ask Open High Low Close Volume Value, Php
Net Foreign
Buying/(Selling),
Php
NO. OF ADVANCES: 85
NO. OF DECLINES: 90
NO. OF UNCHANGED: 41
NO. OF TRADED ISSUES: 216
NO. OF TRADES: 47,624
ODDLOT VOLUME: 398,685
ODDLOT VALUE: 228,666.52
BLOCK SALE VOLUME: 50,164,710
BLOCK SALE VALUE: 213,207,187.69
BLOCK SALES
SECURITY PRICE VOLUME VALUE
JFC 197.0358 116,760 23,005,900.01
AC 707.4304 47,950 33,921,287.68
CMT 1.7200 49,000,000 84,280,000.00
AUB 72.0000 1,000,000 72,000,000.00
S E C T O R A L S U M M A R Y
OPEN HIGH LOW CLOSE %CHANGE PT.CHANGE VOLUME VALUE
Financials 1,695.73 1,710.16 1,695.73 1,700.94 0.59 9.97 11,442,025 814,188,154.07
Industrials 11,654.62 11,698.56 11,654.62 11,674.92 0.5 58.45 172,518,299 1,766,888,249.34
Holding Firms 6,342.57 6,363.35 6,329.37 6,329.37 (0.23) (14.66) 166,027,670 1,771,546,577.60
Property 2,846.88 2,890.47 2,845.96 2,869.69 1.01 28.79 194,707,738 1,203,287,521.83
Services 2,125.84 2,134.6 2,125.84 2,130.51 0.21 4.53 980,561,826 2,158,180,356.98
Mining & Oil 15,195.74 15,342.12 15,195.74 15,263.16 0.5 75.29 1,599,267,342 389,449,577.88
SME 715,300 5,785,536.00
ETF 89,550 10,468,261.00
PSEi 7,204.69 7,256.32 7,204.69 7,232.87 0.39 28.32
All Shares 4,237.8 4,263.75 4,237.8 4,253.6 0.38 15.93
GRAND TOTAL 3,125,329,750 8,119,794,234.71
Note: Sectoral and Grand Total include Main Board, Oddlot, and Block Sale transactions.
FOREIGN BUYING: Php 3,696,647,980.18
FOREIGN SELLING: Php 4,245,727,305.79
NET FOREIGN BUYING/(SELLING): Php (549,079,325.61)
TOTAL FOREIGN: Php 7,942,375,285.97
Securities Under Suspension by the Exchange as of November 12 , 2014
ABC PREF ABC
AC PREF A ACPA
ASIATRUST ASIA
CHEMREZ COAT
EXPORT BANK A EIBA
EXPORT BANK B EIBB
FPH PREF FPHP
FILSYN A FYN
FILSYN B FYNB
GOTESCO LAND A GO
GOTESCO LAND B GOB
METROALLIANCE A MAH
METROALLIANCE B MAHB
MARSTEEL A MC
MARSTEEL B MCB
METRO GLOBAL MGH
PICOP RES PCP
PHILCOMSAT PHC
PRIMETOWN PROP PMT
PNCC PNC
GLOBALPORT PORT
PRYCE CORP PPC
PTT CORP PTT
SMC PREF 1 SMCP1
8. The Philippine Stock Exchange, Inc
Daily Quotations Report
November 12 , 2014
Name Symbol Bid Ask Open High Low Close Volume Value, Php
Net Foreign
Buying/(Selling),
Php
STENIEL STN
UNIWIDE HLDG UW