The daily forex report provides the opening, high, low, closing and previous closing prices for various currency pairs against the Indian rupee (EUR-INR, GBP-INR, JPY-INR, USD-INR) for different expiry dates. It also includes daily charts of the USD-INR and EUR-USD currency pairs and a disclaimer about the information provided in the report.

1. Daily Forex Report (23 Mar 2012)
Daily Statistics
Symbol Series/Expiry Unit Open High Low Close Prev. Close
67.0075 67.5025 67.0075 67.4175 67.0350
EUR-INR 28-Mar-2012 1 EUR
67.7400 68.0150 67.6350 67.9475 67.5425
EUR-INR 26-Apr-2012 1 EUR
28-Mar-2012 1 GBP 80.5200 81.0900 80.5200 80.9625 80.3300
GBP-INR
26-Apr-2012 1 GBP 81.0950 81.6725 81.0950 81.5825 80.9500
GBP-INR
29-May-2012 1 GBP 81.8800 82.0000 81.7225 82.0000 81.6100
GBP-INR
0.0000 0.0000 0.0000 63.7225 63.7225
JPY-INR 28-Mar-2012 100 JPY
0.0000 0.0000 0.0000 64.0300 64.0300
JPY-INR 26-Apr-2012 100 JPY
50.6650 51.3250 50.6650 51.2525 50.6300
USD-INR 28-Mar-2012 1 USD
51.1500 51.7550 51.0175 51.6875 51.0750
USD-INR 26-Apr-2012 1 USD
51.5975 52.0975 51.5600 52.0125 51.4275
USD-INR 29-May-2012 1 USD

2. www.epicresearch.co +919993959693
Daily USD/INR Chart
Daily EUR /USD Chart
www.epicresearch.co +919993959693

3. www.epicresearch.co +919993959693
Disclaimer
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not
accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits
them the most.
Sincere efforts have been made to present the right investment perspective. The information contained herein is based on
analysis and up on sources that we consider reliable.
This material is for personal information and based upon it & takes no responsibility
The information given herein should be treated as only factor, while making investment decision. The report does not
provide individually tailor-made investment advice. Epic research recommends that investors independently evaluate
particular investments and strategies, and encourages investors to seek the advice of a financial adviser. Epic research shall
not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules
and regulations of NSE and BSE.
The share price projections shown are not necessarily indicative of future price performance. The information herein,
together with all estimates and forecasts, can change without notice. Analyst or any person related to epic research might be
holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at
his free will and does not read any views expressed as a recommendation for which either the site or its owners or
anyone can be held responsible for . Any surfing and reading of the information is the acceptance of this disclaimer.
All Rights Reserved.
Investment in equity & bullion market has its own risks.
We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred
whatsoever for any financial profits or loss which may arise from the recommendations above epic research does not
purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or
anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone
which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.
www.epicresearch.co +919993959693